21/01/11,00:00:00,00,09,1, 11.8,1,1, -7.410, 10489.067, 266.496, 52618.976 21/01/11,00:00:00,01,09,1, 11.8,1,1, -7.410, 10489.067, 266.514, 52618.967 21/01/11,00:00:00,02,09,1, 11.8,1,1, -7.410, 10489.050, 266.489, 52618.916 21/01/11,00:00:00,03,09,1, 11.8,1,1, -7.410, 10489.048, 266.490, 52618.959 21/01/11,00:00:00,04,09,1, 11.8,1,1, -7.410, 10489.047, 266.476, 52618.871 21/01/11,00:00:00,05,09,1, 11.8,1,1, -7.410, 10489.033, 266.437, 52618.841 21/01/11,00:00:00,06,09,1, 11.8,1,1, -7.410, 10489.081, 266.490, 52618.769 21/01/11,00:00:00,07,09,1, 11.8,1,1, -7.410, 10489.035, 266.467, 52618.747 21/01/11,00:00:00,08,09,1, 11.8,1,1, -7.410, 10489.020, 266.421, 52618.850 21/01/11,00:00:00,09,09,1, 11.8,1,1, -7.410, 10489.045, 266.474, 52618.853 21/01/11,00:00:00,10,09,1, 11.8,1,1, -7.410, 10489.030, 266.475, 52618.864 21/01/11,00:00:00,11,09,1, 11.8,1,1, -7.410, 10489.023, 266.434, 52618.841 21/01/11,00:00:00,12,09,1, 11.8,1,1, -7.410, 10489.047, 266.535, 52618.779 21/01/11,00:00:00,13,09,1, 11.8,1,1, -7.410, 10489.032, 266.479, 52618.849 21/01/11,00:00:00,14,09,1, 11.8,1,1, -7.410, 10489.040, 266.457, 52618.855 21/01/11,00:00:00,15,09,1, 11.8,1,1, -7.410, 10489.029, 266.413, 52618.822 21/01/11,00:00:00,16,09,1, 11.8,1,1, -7.410, 10489.011, 266.472, 52618.874 21/01/11,00:00:00,17,09,1, 11.8,1,1, -7.410, 10489.001, 266.475, 52618.873 21/01/11,00:00:00,18,09,1, 11.8,1,1, -7.410, 10489.003, 266.472, 52618.883 21/01/11,00:00:00,19,09,1, 11.8,1,1, -7.410, 10489.009, 266.442, 52618.849 21/01/11,00:00:01,00,09,1, 11.8,1,1, -7.410, 10489.008, 266.442, 52618.849 21/01/11,00:00:01,01,09,1, 11.8,1,1, -7.410, 10489.025, 266.483, 52618.882 21/01/11,00:00:01,02,09,1, 11.8,1,1, -7.410, 10489.007, 266.431, 52618.861 21/01/11,00:00:01,03,09,1, 11.8,1,1, -7.410, 10488.999, 266.431, 52618.869 21/01/11,00:00:01,04,09,1, 11.8,1,1, -7.410, 10489.010, 266.488, 52618.911 21/01/11,00:00:01,05,09,1, 11.8,1,1, -7.410, 10488.996, 266.432, 52618.872 21/01/11,00:00:01,06,09,1, 11.8,1,1, -7.410, 10488.981, 266.425, 52618.868 21/01/11,00:00:01,07,09,1, 11.8,1,1, -7.410, 10489.004, 266.442, 52618.894 21/01/11,00:00:01,08,09,1, 11.8,1,1, -7.410, 10488.992, 266.424, 52618.851 21/01/11,00:00:01,09,09,1, 11.8,1,1, -7.410, 10488.968, 266.412, 52618.857 21/01/11,00:00:01,10,09,1, 11.8,1,1, -7.410, 10488.992, 266.464, 52618.915 21/01/11,00:00:01,11,09,1, 11.8,1,1, -7.410, 10488.963, 266.411, 52618.869 21/01/11,00:00:01,12,09,1, 11.8,1,1, -7.410, 10488.968, 266.397, 52618.857 21/01/11,00:00:01,13,09,1, 11.8,1,1, -7.410, 10488.970, 266.443, 52618.860 21/01/11,00:00:01,14,09,1, 11.8,1,1, -7.410, 10488.941, 266.410, 52618.864 21/01/11,00:00:01,15,09,1, 11.8,1,1, -7.410, 10488.938, 266.401, 52618.847 21/01/11,00:00:01,16,09,1, 11.8,1,1, -7.410, 10488.965, 266.432, 52618.899 21/01/11,00:00:01,17,09,1, 11.8,1,1, -7.410, 10488.977, 266.447, 52618.899 21/01/11,00:00:01,18,09,1, 11.8,1,1, -7.410, 10488.935, 266.406, 52618.847 21/01/11,00:00:01,19,09,1, 11.8,1,1, -7.410, 10488.946, 266.448, 52618.884 21/01/11,00:00:02,00,09,1, 11.9,1,1, -7.408, 10488.942, 266.448, 52618.884 21/01/11,00:00:02,01,09,1, 11.9,1,1, -7.408, 10488.928, 266.386, 52618.882 21/01/11,00:00:02,02,09,1, 11.9,1,1, -7.408, 10488.950, 266.422, 52618.914 21/01/11,00:00:02,03,09,1, 11.9,1,1, -7.408, 10488.936, 266.411, 52618.856 21/01/11,00:00:02,04,09,1, 11.9,1,1, -7.408, 10488.933, 266.414, 52618.861 21/01/11,00:00:02,05,09,1, 11.9,1,1, -7.408, 10488.932, 266.383, 52618.858 21/01/11,00:00:02,06,09,1, 11.9,1,1, -7.408, 10488.901, 266.416, 52618.888 21/01/11,00:00:02,07,09,1, 11.9,1,1, -7.408, 10488.919, 266.363, 52618.842 21/01/11,00:00:02,08,09,1, 11.9,1,1, -7.408, 10488.903, 266.434, 52618.935 21/01/11,00:00:02,09,09,1, 11.9,1,1, -7.408, 10488.904, 266.386, 52618.813 21/01/11,00:00:02,10,09,1, 11.9,1,1, -7.408, 10488.947, 266.369, 52618.869 21/01/11,00:00:02,11,09,1, 11.9,1,1, -7.408, 10488.911, 266.436, 52619.074 21/01/11,00:00:02,12,09,1, 11.9,1,1, -7.408, 10488.918, 266.379, 52618.724 21/01/11,00:00:02,13,09,1, 11.9,1,1, -7.408, 10488.927, 266.340, 52618.680 21/01/11,00:00:02,14,09,1, 11.9,1,1, -7.408, 10488.918, 266.401, 52618.819 21/01/11,00:00:02,15,09,1, 11.9,1,1, -7.408, 10488.892, 266.365, 52618.865 21/01/11,00:00:02,16,09,1, 11.9,1,1, -7.408, 10488.902, 266.351, 52618.883 21/01/11,00:00:02,17,09,1, 11.9,1,1, -7.408, 10488.884, 266.403, 52618.893 21/01/11,00:00:02,18,09,1, 11.9,1,1, -7.408, 10488.909, 266.342, 52618.854 21/01/11,00:00:02,19,09,1, 11.9,1,1, -7.408, 10488.857, 266.326, 52618.845 21/01/11,00:00:03,00,09,1, 11.8,1,1, -7.409, 10488.850, 266.326, 52618.845 21/01/11,00:00:03,01,09,1, 11.8,1,1, -7.409, 10488.898, 266.388, 52618.875 21/01/11,00:00:03,02,09,1, 11.8,1,1, -7.409, 10488.837, 266.303, 52618.840 21/01/11,00:00:03,03,09,1, 11.8,1,1, -7.409, 10488.856, 266.418, 52618.856 21/01/11,00:00:03,04,09,1, 11.8,1,1, -7.409, 10488.852, 266.375, 52618.894 21/01/11,00:00:03,05,09,1, 11.8,1,1, -7.409, 10488.877, 266.342, 52618.850 21/01/11,00:00:03,06,09,1, 11.8,1,1, -7.409, 10488.863, 266.399, 52618.905 21/01/11,00:00:03,07,09,1, 11.8,1,1, -7.409, 10488.878, 266.384, 52618.930 21/01/11,00:00:03,08,09,1, 11.8,1,1, -7.409, 10488.837, 266.315, 52618.872 21/01/11,00:00:03,09,09,1, 11.8,1,1, -7.409, 10488.873, 266.381, 52618.930 21/01/11,00:00:03,10,09,1, 11.8,1,1, -7.409, 10488.846, 266.369, 52618.917 21/01/11,00:00:03,11,09,1, 11.8,1,1, -7.409, 10488.837, 266.293, 52618.833 21/01/11,00:00:03,12,09,1, 11.8,1,1, -7.409, 10488.835, 266.342, 52618.908 21/01/11,00:00:03,13,09,1, 11.8,1,1, -7.409, 10488.859, 266.374, 52618.895 21/01/11,00:00:03,14,09,1, 11.8,1,1, -7.409, 10488.817, 266.290, 52618.832 21/01/11,00:00:03,15,09,1, 11.8,1,1, -7.409, 10488.834, 266.359, 52618.910 21/01/11,00:00:03,16,09,1, 11.8,1,1, -7.409, 10488.842, 266.388, 52618.928 21/01/11,00:00:03,17,09,1, 11.8,1,1, -7.409, 10488.821, 266.330, 52618.912 21/01/11,00:00:03,18,09,1, 11.8,1,1, -7.409, 10488.814, 266.320, 52618.932 21/01/11,00:00:03,19,09,1, 11.8,1,1, -7.409, 10488.825, 266.371, 52618.934 21/01/11,00:00:04,00,09,1, 11.9,1,1, -7.410, 10488.816, 266.371, 52618.934 21/01/11,00:00:04,01,09,1, 11.9,1,1, -7.410, 10488.845, 266.348, 52618.910 21/01/11,00:00:04,02,09,1, 11.9,1,1, -7.410, 10488.834, 266.396, 52618.960 21/01/11,00:00:04,03,09,1, 11.9,1,1, -7.410, 10488.804, 266.349, 52618.916 21/01/11,00:00:04,04,09,1, 11.9,1,1, -7.410, 10488.769, 266.305, 52618.913 21/01/11,00:00:04,05,09,1, 11.9,1,1, -7.410, 10488.802, 266.361, 52618.907 21/01/11,00:00:04,06,09,1, 11.9,1,1, -7.410, 10488.773, 266.312, 52618.840 21/01/11,00:00:04,07,09,1, 11.9,1,1, -7.410, 10488.799, 266.330, 52618.879 21/01/11,00:00:04,08,09,1, 11.9,1,1, -7.410, 10488.796, 266.367, 52618.909 21/01/11,00:00:04,09,09,1, 11.9,1,1, -7.410, 10488.750, 266.297, 52618.852 21/01/11,00:00:04,10,09,1, 11.9,1,1, -7.410, 10488.770, 266.305, 52618.860 21/01/11,00:00:04,11,09,1, 11.9,1,1, -7.410, 10488.811, 266.346, 52618.955 21/01/11,00:00:04,12,09,1, 11.9,1,1, -7.410, 10488.800, 266.294, 52618.904 21/01/11,00:00:04,13,09,1, 11.9,1,1, -7.410, 10488.730, 266.332, 52619.053 21/01/11,00:00:04,14,09,1, 11.9,1,1, -7.410, 10488.790, 266.339, 52618.931 21/01/11,00:00:04,15,09,1, 11.9,1,1, -7.410, 10488.769, 266.272, 52618.826 21/01/11,00:00:04,16,09,1, 11.9,1,1, -7.410, 10488.757, 266.303, 52618.883 21/01/11,00:00:04,17,09,1, 11.9,1,1, -7.410, 10488.772, 266.368, 52618.940 21/01/11,00:00:04,18,09,1, 11.9,1,1, -7.410, 10488.755, 266.317, 52618.853 21/01/11,00:00:04,19,09,1, 11.9,1,1, -7.410, 10488.752, 266.323, 52618.870 21/01/11,00:00:05,00,09,1, 11.9,1,1, -7.410, 10488.750, 266.323, 52618.870 21/01/11,00:00:05,01,09,1, 11.9,1,1, -7.410, 10488.739, 266.293, 52618.883 21/01/11,00:00:05,02,09,1, 11.9,1,1, -7.410, 10488.709, 266.256, 52618.863 21/01/11,00:00:05,03,09,1, 11.9,1,1, -7.410, 10488.739, 266.382, 52618.913 21/01/11,00:00:05,04,09,1, 11.9,1,1, -7.410, 10488.729, 266.311, 52618.903 21/01/11,00:00:05,05,09,1, 11.9,1,1, -7.410, 10488.711, 266.316, 52618.906 21/01/11,00:00:05,06,09,1, 11.9,1,1, -7.410, 10488.727, 266.335, 52618.921 21/01/11,00:00:05,07,09,1, 11.9,1,1, -7.410, 10488.728, 266.329, 52618.902 21/01/11,00:00:05,08,09,1, 11.9,1,1, -7.410, 10488.726, 266.299, 52618.889 21/01/11,00:00:05,09,09,1, 11.9,1,1, -7.410, 10488.741, 266.321, 52618.902 21/01/11,00:00:05,10,09,1, 11.9,1,1, -7.410, 10488.706, 266.299, 52618.873 21/01/11,00:00:05,11,09,1, 11.9,1,1, -7.410, 10488.709, 266.280, 52618.885 21/01/11,00:00:05,12,09,1, 11.9,1,1, -7.410, 10488.725, 266.323, 52618.911 21/01/11,00:00:05,13,09,1, 11.9,1,1, -7.410, 10488.702, 266.296, 52618.886 21/01/11,00:00:05,14,09,1, 11.9,1,1, -7.410, 10488.712, 266.281, 52618.874 21/01/11,00:00:05,15,09,1, 11.9,1,1, -7.410, 10488.718, 266.306, 52618.896 21/01/11,00:00:05,16,09,1, 11.9,1,1, -7.410, 10488.692, 266.290, 52618.874 21/01/11,00:00:05,17,09,1, 11.9,1,1, -7.410, 10488.684, 266.235, 52618.883 21/01/11,00:00:05,18,09,1, 11.9,1,1, -7.410, 10488.718, 266.328, 52619.021 21/01/11,00:00:05,19,09,1, 11.9,1,1, -7.410, 10488.664, 266.312, 52618.985 21/01/11,00:00:06,00,09,1, 11.9,1,1, -7.408, 10488.658, 266.312, 52618.985 21/01/11,00:00:06,01,09,1, 11.9,1,1, -7.408, 10488.672, 266.294, 52618.939 21/01/11,00:00:06,02,09,1, 11.9,1,1, -7.408, 10488.673, 266.274, 52618.914 21/01/11,00:00:06,03,09,1, 11.9,1,1, -7.408, 10488.653, 266.227, 52618.856 21/01/11,00:00:06,04,09,1, 11.9,1,1, -7.408, 10488.687, 266.293, 52618.910 21/01/11,00:00:06,05,09,1, 11.9,1,1, -7.408, 10488.670, 266.276, 52618.907 21/01/11,00:00:06,06,09,1, 11.9,1,1, -7.408, 10488.637, 266.228, 52618.882 21/01/11,00:00:06,07,09,1, 11.9,1,1, -7.408, 10488.652, 266.298, 52618.886 21/01/11,00:00:06,08,09,1, 11.9,1,1, -7.408, 10488.691, 266.313, 52618.884 21/01/11,00:00:06,09,09,1, 11.9,1,1, -7.408, 10488.644, 266.219, 52618.876 21/01/11,00:00:06,10,09,1, 11.9,1,1, -7.408, 10488.662, 266.302, 52618.929 21/01/11,00:00:06,11,09,1, 11.9,1,1, -7.408, 10488.649, 266.289, 52618.937 21/01/11,00:00:06,12,09,1, 11.9,1,1, -7.408, 10488.619, 266.187, 52618.819 21/01/11,00:00:06,13,09,1, 11.9,1,1, -7.408, 10488.654, 266.268, 52618.916 21/01/11,00:00:06,14,09,1, 11.9,1,1, -7.408, 10488.668, 266.287, 52618.940 21/01/11,00:00:06,15,09,1, 11.9,1,1, -7.408, 10488.633, 266.210, 52618.848 21/01/11,00:00:06,16,09,1, 11.9,1,1, -7.408, 10488.642, 266.254, 52618.888 21/01/11,00:00:06,17,09,1, 11.9,1,1, -7.408, 10488.630, 266.248, 52618.904 21/01/11,00:00:06,18,09,1, 11.9,1,1, -7.408, 10488.617, 266.212, 52618.879 21/01/11,00:00:06,19,09,1, 11.9,1,1, -7.408, 10488.609, 266.240, 52618.869 21/01/11,00:00:07,00,10,1, 11.8,1,1, -7.412, 10488.608, 266.240, 52618.869 21/01/11,00:00:07,01,10,1, 11.8,1,1, -7.412, 10488.597, 266.194, 52618.830 21/01/11,00:00:07,02,10,1, 11.8,1,1, -7.412, 10488.621, 266.251, 52618.892 21/01/11,00:00:07,03,10,1, 11.8,1,1, -7.412, 10488.612, 266.279, 52618.906 21/01/11,00:00:07,04,10,1, 11.8,1,1, -7.412, 10488.589, 266.193, 52618.885 21/01/11,00:00:07,05,10,1, 11.8,1,1, -7.412, 10488.599, 266.238, 52618.894 21/01/11,00:00:07,06,10,1, 11.8,1,1, -7.412, 10488.590, 266.269, 52618.863 21/01/11,00:00:07,07,10,1, 11.8,1,1, -7.412, 10488.552, 266.173, 52618.846 21/01/11,00:00:07,08,10,1, 11.8,1,1, -7.412, 10488.594, 266.243, 52618.884 21/01/11,00:00:07,09,10,1, 11.8,1,1, -7.412, 10488.605, 266.240, 52618.892 21/01/11,00:00:07,10,10,1, 11.8,1,1, -7.412, 10488.550, 266.186, 52618.868 21/01/11,00:00:07,11,10,1, 11.8,1,1, -7.412, 10488.592, 266.229, 52618.876 21/01/11,00:00:07,12,10,1, 11.8,1,1, -7.412, 10488.571, 266.207, 52618.897 21/01/11,00:00:07,13,10,1, 11.8,1,1, -7.412, 10488.557, 266.166, 52618.806 21/01/11,00:00:07,14,10,1, 11.8,1,1, -7.412, 10488.572, 266.225, 52618.875 21/01/11,00:00:07,15,10,1, 11.8,1,1, -7.412, 10488.574, 266.228, 52618.905 21/01/11,00:00:07,16,10,1, 11.8,1,1, -7.412, 10488.542, 266.161, 52618.873 21/01/11,00:00:07,17,10,1, 11.8,1,1, -7.412, 10488.553, 266.239, 52618.902 21/01/11,00:00:07,18,10,1, 11.8,1,1, -7.412, 10488.564, 266.257, 52618.933 21/01/11,00:00:07,19,10,1, 11.8,1,1, -7.412, 10488.563, 266.172, 52618.834 21/01/11,00:00:08,00,10,1, 11.9,1,1, -7.409, 10488.558, 266.172, 52618.834 21/01/11,00:00:08,01,10,1, 11.9,1,1, -7.409, 10488.560, 266.247, 52618.937 21/01/11,00:00:08,02,10,1, 11.9,1,1, -7.409, 10488.525, 266.189, 52618.894 21/01/11,00:00:08,03,10,1, 11.9,1,1, -7.409, 10488.530, 266.196, 52618.879 21/01/11,00:00:08,04,10,1, 11.9,1,1, -7.409, 10488.568, 266.249, 52618.945 21/01/11,00:00:08,05,10,1, 11.9,1,1, -7.409, 10488.541, 266.168, 52618.867 21/01/11,00:00:08,06,10,1, 11.9,1,1, -7.409, 10488.519, 266.206, 52618.934 21/01/11,00:00:08,07,10,1, 11.9,1,1, -7.409, 10488.553, 266.234, 52618.930 21/01/11,00:00:08,08,10,1, 11.9,1,1, -7.409, 10488.533, 266.185, 52618.909 21/01/11,00:00:08,09,10,1, 11.9,1,1, -7.409, 10488.532, 266.202, 52618.863 21/01/11,00:00:08,10,10,1, 11.9,1,1, -7.409, 10488.553, 266.248, 52618.921 21/01/11,00:00:08,11,10,1, 11.9,1,1, -7.409, 10488.515, 266.157, 52618.904 21/01/11,00:00:08,12,10,1, 11.9,1,1, -7.409, 10488.499, 266.162, 52618.804 21/01/11,00:00:08,13,10,1, 11.9,1,1, -7.409, 10488.528, 266.239, 52618.913 21/01/11,00:00:08,14,10,1, 11.9,1,1, -7.409, 10488.532, 266.144, 52618.869 21/01/11,00:00:08,15,10,1, 11.9,1,1, -7.409, 10488.505, 266.218, 52618.886 21/01/11,00:00:08,16,10,1, 11.9,1,1, -7.409, 10488.530, 266.251, 52618.943 21/01/11,00:00:08,17,10,1, 11.9,1,1, -7.409, 10488.492, 266.174, 52618.896 21/01/11,00:00:08,18,10,1, 11.9,1,1, -7.409, 10488.495, 266.204, 52618.887 21/01/11,00:00:08,19,10,1, 11.9,1,1, -7.409, 10488.490, 266.228, 52618.911 21/01/11,00:00:09,00,10,1, 11.8,1,1, -7.407, 10488.483, 266.228, 52618.911 21/01/11,00:00:09,01,10,1, 11.8,1,1, -7.407, 10488.507, 266.180, 52618.899 21/01/11,00:00:09,02,10,1, 11.8,1,1, -7.407, 10488.487, 266.243, 52618.935 21/01/11,00:00:09,03,10,1, 11.8,1,1, -7.407, 10488.498, 266.181, 52618.902 21/01/11,00:00:09,04,10,1, 11.8,1,1, -7.407, 10488.484, 266.152, 52618.886 21/01/11,00:00:09,05,10,1, 11.8,1,1, -7.407, 10488.504, 266.243, 52618.951 21/01/11,00:00:09,06,10,1, 11.8,1,1, -7.407, 10488.471, 266.168, 52618.883 21/01/11,00:00:09,07,10,1, 11.8,1,1, -7.407, 10488.490, 266.168, 52618.908 21/01/11,00:00:09,08,10,1, 11.8,1,1, -7.407, 10488.487, 266.199, 52618.936 21/01/11,00:00:09,09,10,1, 11.8,1,1, -7.407, 10488.442, 266.157, 52618.769 21/01/11,00:00:09,10,10,1, 11.8,1,1, -7.407, 10488.481, 266.159, 52618.943 21/01/11,00:00:09,11,10,1, 11.8,1,1, -7.407, 10488.510, 266.218, 52618.898 21/01/11,00:00:09,12,10,1, 11.8,1,1, -7.407, 10488.475, 266.164, 52618.897 21/01/11,00:00:09,13,10,1, 11.8,1,1, -7.407, 10488.479, 266.124, 52618.859 21/01/11,00:00:09,14,10,1, 11.8,1,1, -7.407, 10488.456, 266.198, 52618.910 21/01/11,00:00:09,15,10,1, 11.8,1,1, -7.407, 10488.434, 266.142, 52618.902 21/01/11,00:00:09,16,10,1, 11.8,1,1, -7.407, 10488.422, 266.122, 52618.878 21/01/11,00:00:09,17,10,1, 11.8,1,1, -7.407, 10488.447, 266.210, 52618.935 21/01/11,00:00:09,18,10,1, 11.8,1,1, -7.407, 10488.401, 266.180, 52618.935 21/01/11,00:00:09,19,10,1, 11.8,1,1, -7.407, 10488.427, 266.140, 52618.893 21/01/11,00:00:10,00,10,1, 11.9,1,1, -7.411, 10488.424, 266.140, 52618.893 21/01/11,00:00:10,01,10,1, 11.9,1,1, -7.411, 10488.425, 266.135, 52618.929 21/01/11,00:00:10,02,10,1, 11.9,1,1, -7.411, 10488.440, 266.132, 52618.897 21/01/11,00:00:10,03,10,1, 11.9,1,1, -7.411, 10488.429, 266.179, 52618.933 21/01/11,00:00:10,04,10,1, 11.9,1,1, -7.411, 10488.404, 266.148, 52618.914 21/01/11,00:00:10,05,10,1, 11.9,1,1, -7.411, 10488.407, 266.121, 52618.883 21/01/11,00:00:10,06,10,1, 11.9,1,1, -7.411, 10488.436, 266.160, 52618.934 21/01/11,00:00:10,07,10,1, 11.9,1,1, -7.411, 10488.408, 266.147, 52618.909 21/01/11,00:00:10,08,10,1, 11.9,1,1, -7.411, 10488.406, 266.100, 52618.881 21/01/11,00:00:10,09,10,1, 11.9,1,1, -7.411, 10488.387, 266.175, 52618.913 21/01/11,00:00:10,10,10,1, 11.9,1,1, -7.411, 10488.437, 266.176, 52618.957 21/01/11,00:00:10,11,10,1, 11.9,1,1, -7.411, 10488.409, 266.126, 52618.900 21/01/11,00:00:10,12,10,1, 11.9,1,1, -7.411, 10488.403, 266.159, 52618.896 21/01/11,00:00:10,13,10,1, 11.9,1,1, -7.411, 10488.391, 266.137, 52618.884 21/01/11,00:00:10,14,10,1, 11.9,1,1, -7.411, 10488.367, 266.134, 52618.920 21/01/11,00:00:10,15,10,1, 11.9,1,1, -7.411, 10488.418, 266.167, 52618.936 21/01/11,00:00:10,16,10,1, 11.9,1,1, -7.411, 10488.375, 266.155, 52618.904 21/01/11,00:00:10,17,10,1, 11.9,1,1, -7.411, 10488.397, 266.115, 52618.895 21/01/11,00:00:10,18,10,1, 11.9,1,1, -7.411, 10488.398, 266.147, 52618.927 21/01/11,00:00:10,19,10,1, 11.9,1,1, -7.411, 10488.376, 266.158, 52618.877 21/01/11,00:00:11,00,10,1, 11.9,1,1, -7.408, 10488.374, 266.158, 52618.877 21/01/11,00:00:11,01,10,1, 11.9,1,1, -7.408, 10488.389, 266.146, 52618.945 21/01/11,00:00:11,02,10,1, 11.9,1,1, -7.408, 10488.359, 266.123, 52618.887 21/01/11,00:00:11,03,10,1, 11.9,1,1, -7.408, 10488.351, 266.121, 52618.883 21/01/11,00:00:11,04,10,1, 11.9,1,1, -7.408, 10488.378, 266.144, 52618.906 21/01/11,00:00:11,05,10,1, 11.9,1,1, -7.408, 10488.384, 266.190, 52618.956 21/01/11,00:00:11,06,10,1, 11.9,1,1, -7.408, 10488.325, 266.069, 52618.829 21/01/11,00:00:11,07,10,1, 11.9,1,1, -7.408, 10488.378, 266.139, 52618.902 21/01/11,00:00:11,08,10,1, 11.9,1,1, -7.408, 10488.336, 266.169, 52618.913 21/01/11,00:00:11,09,10,1, 11.9,1,1, -7.408, 10488.346, 266.109, 52618.875 21/01/11,00:00:11,10,10,1, 11.9,1,1, -7.408, 10488.370, 266.145, 52618.763 21/01/11,00:00:11,11,10,1, 11.9,1,1, -7.408, 10488.379, 266.127, 52618.866 21/01/11,00:00:11,12,10,1, 11.9,1,1, -7.408, 10488.363, 266.099, 52618.877 21/01/11,00:00:11,13,10,1, 11.9,1,1, -7.408, 10488.324, 266.109, 52618.870 21/01/11,00:00:11,14,10,1, 11.9,1,1, -7.408, 10488.319, 266.141, 52618.930 21/01/11,00:00:11,15,10,1, 11.9,1,1, -7.408, 10488.284, 266.082, 52618.888 21/01/11,00:00:11,16,10,1, 11.9,1,1, -7.408, 10488.306, 266.100, 52618.867 21/01/11,00:00:11,17,10,1, 11.9,1,1, -7.408, 10488.311, 266.155, 52618.900 21/01/11,00:00:11,18,10,1, 11.9,1,1, -7.408, 10488.291, 266.086, 52618.876 21/01/11,00:00:11,19,10,1, 11.9,1,1, -7.408, 10488.298, 266.146, 52618.927 21/01/11,00:00:12,00,10,1, 11.9,1,1, -7.410, 10488.291, 266.146, 52618.927 21/01/11,00:00:12,01,10,1, 11.9,1,1, -7.410, 10488.281, 266.081, 52618.865 21/01/11,00:00:12,02,10,1, 11.9,1,1, -7.410, 10488.292, 266.129, 52618.950 21/01/11,00:00:12,03,10,1, 11.9,1,1, -7.410, 10488.285, 266.161, 52618.943 21/01/11,00:00:12,04,10,1, 11.9,1,1, -7.410, 10488.267, 266.093, 52618.886 21/01/11,00:00:12,05,10,1, 11.9,1,1, -7.410, 10488.298, 266.112, 52618.935 21/01/11,00:00:12,06,10,1, 11.9,1,1, -7.410, 10488.303, 266.150, 52618.948 21/01/11,00:00:12,07,10,1, 11.9,1,1, -7.410, 10488.282, 266.070, 52618.898 21/01/11,00:00:12,08,10,1, 11.9,1,1, -7.410, 10488.290, 266.121, 52618.933 21/01/11,00:00:12,09,10,1, 11.9,1,1, -7.410, 10488.299, 266.179, 52619.013 21/01/11,00:00:12,10,10,1, 11.9,1,1, -7.410, 10488.259, 266.086, 52618.929 21/01/11,00:00:12,11,10,1, 11.9,1,1, -7.410, 10488.305, 266.134, 52619.008 21/01/11,00:00:12,12,10,1, 11.9,1,1, -7.410, 10488.284, 266.145, 52618.948 21/01/11,00:00:12,13,10,1, 11.9,1,1, -7.410, 10488.247, 266.088, 52619.028 21/01/11,00:00:12,14,10,1, 11.9,1,1, -7.410, 10488.225, 266.097, 52618.884 21/01/11,00:00:12,15,10,1, 11.9,1,1, -7.410, 10488.252, 266.162, 52618.987 21/01/11,00:00:12,16,10,1, 11.9,1,1, -7.410, 10488.268, 266.108, 52618.891 21/01/11,00:00:12,17,10,1, 11.9,1,1, -7.410, 10488.254, 266.112, 52618.929 21/01/11,00:00:12,18,10,1, 11.9,1,1, -7.410, 10488.307, 266.147, 52618.966 21/01/11,00:00:12,19,10,1, 11.9,1,1, -7.410, 10488.248, 266.091, 52618.912 21/01/11,00:00:13,00,10,1, 11.9,1,1, -7.409, 10488.241, 266.091, 52618.912 21/01/11,00:00:13,01,10,1, 11.9,1,1, -7.409, 10488.255, 266.144, 52618.945 21/01/11,00:00:13,02,10,1, 11.9,1,1, -7.409, 10488.228, 266.098, 52618.895 21/01/11,00:00:13,03,10,1, 11.9,1,1, -7.409, 10488.246, 266.117, 52618.927 21/01/11,00:00:13,04,10,1, 11.9,1,1, -7.409, 10488.235, 266.142, 52618.929 21/01/11,00:00:13,05,10,1, 11.9,1,1, -7.409, 10488.259, 266.119, 52618.942 21/01/11,00:00:13,06,10,1, 11.9,1,1, -7.409, 10488.228, 266.066, 52618.882 21/01/11,00:00:13,07,10,1, 11.9,1,1, -7.409, 10488.232, 266.132, 52618.982 21/01/11,00:00:13,08,10,1, 11.9,1,1, -7.409, 10488.232, 266.108, 52618.958 21/01/11,00:00:13,09,10,1, 11.9,1,1, -7.409, 10488.218, 266.042, 52618.871 21/01/11,00:00:13,10,10,1, 11.9,1,1, -7.409, 10488.226, 266.131, 52618.943 21/01/11,00:00:13,11,10,1, 11.9,1,1, -7.409, 10488.235, 266.070, 52618.928 21/01/11,00:00:13,12,10,1, 11.9,1,1, -7.409, 10488.223, 266.116, 52618.943 21/01/11,00:00:13,13,10,1, 11.9,1,1, -7.409, 10488.221, 266.132, 52618.945 21/01/11,00:00:13,14,10,1, 11.9,1,1, -7.409, 10488.218, 266.093, 52618.913 21/01/11,00:00:13,15,10,1, 11.9,1,1, -7.409, 10488.200, 266.063, 52618.919 21/01/11,00:00:13,16,10,1, 11.9,1,1, -7.409, 10488.208, 266.116, 52618.946 21/01/11,00:00:13,17,10,1, 11.9,1,1, -7.409, 10488.202, 266.097, 52618.932 21/01/11,00:00:13,18,10,1, 11.9,1,1, -7.409, 10488.208, 266.084, 52618.917 21/01/11,00:00:13,19,10,1, 11.9,1,1, -7.409, 10488.207, 266.133, 52618.956 21/01/11,00:00:14,00,10,1, 11.9,1,1, -7.407, 10488.199, 266.133, 52618.956 21/01/11,00:00:14,01,10,1, 11.9,1,1, -7.407, 10488.175, 266.037, 52618.919 21/01/11,00:00:14,02,10,1, 11.9,1,1, -7.407, 10488.215, 266.121, 52618.939 21/01/11,00:00:14,03,10,1, 11.9,1,1, -7.407, 10488.185, 266.032, 52618.877 21/01/11,00:00:14,04,10,1, 11.9,1,1, -7.407, 10488.177, 266.054, 52618.895 21/01/11,00:00:14,05,10,1, 11.9,1,1, -7.407, 10488.219, 266.104, 52618.914 21/01/11,00:00:14,06,10,1, 11.9,1,1, -7.407, 10488.189, 266.042, 52618.888 21/01/11,00:00:14,07,10,1, 11.9,1,1, -7.407, 10488.190, 266.055, 52618.897 21/01/11,00:00:14,08,10,1, 11.9,1,1, -7.407, 10488.193, 266.060, 52618.919 21/01/11,00:00:14,09,10,1, 11.9,1,1, -7.407, 10488.204, 266.096, 52618.937 21/01/11,00:00:14,10,10,1, 11.9,1,1, -7.407, 10488.168, 266.042, 52618.912 21/01/11,00:00:14,11,10,1, 11.9,1,1, -7.407, 10488.197, 266.094, 52618.963 21/01/11,00:00:14,12,10,1, 11.9,1,1, -7.407, 10488.183, 266.079, 52618.942 21/01/11,00:00:14,13,10,1, 11.9,1,1, -7.407, 10488.175, 266.006, 52618.896 21/01/11,00:00:14,14,10,1, 11.9,1,1, -7.407, 10488.183, 266.043, 52618.908 21/01/11,00:00:14,15,10,1, 11.9,1,1, -7.407, 10488.187, 266.069, 52618.928 21/01/11,00:00:14,16,10,1, 11.9,1,1, -7.407, 10488.164, 266.027, 52618.856 21/01/11,00:00:14,17,10,1, 11.9,1,1, -7.407, 10488.195, 266.089, 52618.912 21/01/11,00:00:14,18,10,1, 11.9,1,1, -7.407, 10488.178, 266.099, 52618.946 21/01/11,00:00:14,19,10,1, 11.9,1,1, -7.407, 10488.146, 266.009, 52618.875 21/01/11,00:00:15,00,10,1, 11.9,1,1, -7.408, 10488.141, 266.009, 52618.875 21/01/11,00:00:15,01,10,1, 11.9,1,1, -7.408, 10488.202, 266.101, 52618.935 21/01/11,00:00:15,02,10,1, 11.9,1,1, -7.408, 10488.188, 266.042, 52618.924 21/01/11,00:00:15,03,10,1, 11.9,1,1, -7.408, 10488.169, 266.056, 52618.950 21/01/11,00:00:15,04,10,1, 11.9,1,1, -7.408, 10488.203, 266.113, 52618.952 21/01/11,00:00:15,05,10,1, 11.9,1,1, -7.408, 10488.158, 265.996, 52618.814 21/01/11,00:00:15,06,10,1, 11.9,1,1, -7.408, 10488.159, 266.025, 52618.931 21/01/11,00:00:15,07,10,1, 11.9,1,1, -7.408, 10488.177, 266.082, 52618.921 21/01/11,00:00:15,08,10,1, 11.9,1,1, -7.408, 10488.167, 266.053, 52618.963 21/01/11,00:00:15,09,10,1, 11.9,1,1, -7.408, 10488.134, 266.005, 52618.895 21/01/11,00:00:15,10,10,1, 11.9,1,1, -7.408, 10488.151, 266.063, 52618.960 21/01/11,00:00:15,11,10,1, 11.9,1,1, -7.408, 10488.153, 266.061, 52618.922 21/01/11,00:00:15,12,10,1, 11.9,1,1, -7.408, 10488.122, 266.040, 52618.918 21/01/11,00:00:15,13,10,1, 11.9,1,1, -7.408, 10488.163, 266.084, 52618.982 21/01/11,00:00:15,14,10,1, 11.9,1,1, -7.408, 10488.134, 265.989, 52618.889 21/01/11,00:00:15,15,10,1, 11.9,1,1, -7.408, 10488.129, 266.020, 52618.865 21/01/11,00:00:15,16,10,1, 11.9,1,1, -7.408, 10488.148, 266.061, 52618.929 21/01/11,00:00:15,17,10,1, 11.9,1,1, -7.408, 10488.148, 266.013, 52618.940 21/01/11,00:00:15,18,10,1, 11.9,1,1, -7.408, 10488.132, 266.020, 52618.893 21/01/11,00:00:15,19,10,1, 11.9,1,1, -7.408, 10488.160, 266.051, 52618.953 21/01/11,00:00:16,00,10,1, 11.9,1,1, -7.408, 10488.157, 266.051, 52618.953 21/01/11,00:00:16,01,10,1, 11.9,1,1, -7.408, 10488.128, 265.983, 52618.935 21/01/11,00:00:16,02,10,1, 11.9,1,1, -7.408, 10488.141, 266.062, 52618.950 21/01/11,00:00:16,03,10,1, 11.9,1,1, -7.408, 10488.130, 265.997, 52618.920 21/01/11,00:00:16,04,10,1, 11.9,1,1, -7.408, 10488.113, 265.984, 52618.903 21/01/11,00:00:16,05,10,1, 11.9,1,1, -7.408, 10488.129, 266.047, 52618.941 21/01/11,00:00:16,06,10,1, 11.9,1,1, -7.408, 10488.156, 266.001, 52618.932 21/01/11,00:00:16,07,10,1, 11.9,1,1, -7.408, 10488.115, 265.995, 52618.901 21/01/11,00:00:16,08,10,1, 11.9,1,1, -7.408, 10488.123, 266.074, 52618.968 21/01/11,00:00:16,09,10,1, 11.9,1,1, -7.408, 10488.150, 266.028, 52618.955 21/01/11,00:00:16,10,10,1, 11.9,1,1, -7.408, 10488.075, 265.975, 52618.933 21/01/11,00:00:16,11,10,1, 11.9,1,1, -7.408, 10488.162, 266.044, 52618.995 21/01/11,00:00:16,12,10,1, 11.9,1,1, -7.408, 10488.134, 266.030, 52618.956 21/01/11,00:00:16,13,10,1, 11.9,1,1, -7.408, 10488.100, 265.950, 52618.911 21/01/11,00:00:16,14,10,1, 11.9,1,1, -7.408, 10488.128, 266.023, 52618.929 21/01/11,00:00:16,15,10,1, 11.9,1,1, -7.408, 10488.097, 266.009, 52618.962 21/01/11,00:00:16,16,10,1, 11.9,1,1, -7.408, 10488.068, 265.960, 52618.900 21/01/11,00:00:16,17,10,1, 11.9,1,1, -7.408, 10488.106, 266.020, 52618.941 21/01/11,00:00:16,18,10,1, 11.9,1,1, -7.408, 10488.109, 265.985, 52618.913 21/01/11,00:00:16,19,10,1, 11.9,1,1, -7.408, 10488.088, 265.931, 52618.903 21/01/11,00:00:17,00,10,1, 11.9,1,1, -7.408, 10488.082, 265.931, 52618.903 21/01/11,00:00:17,01,10,1, 11.9,1,1, -7.408, 10488.132, 266.003, 52618.979 21/01/11,00:00:17,02,10,1, 11.9,1,1, -7.408, 10488.139, 265.950, 52619.073 21/01/11,00:00:17,03,10,1, 11.9,1,1, -7.408, 10488.089, 265.995, 52618.854 21/01/11,00:00:17,04,10,1, 11.9,1,1, -7.408, 10488.082, 266.050, 52618.946 21/01/11,00:00:17,05,10,1, 11.9,1,1, -7.408, 10488.066, 265.964, 52618.896 21/01/11,00:00:17,06,10,1, 11.9,1,1, -7.408, 10488.097, 266.002, 52618.924 21/01/11,00:00:17,07,10,1, 11.9,1,1, -7.408, 10488.100, 266.029, 52618.962 21/01/11,00:00:17,08,10,1, 11.9,1,1, -7.408, 10488.098, 265.940, 52618.909 21/01/11,00:00:17,09,10,1, 11.9,1,1, -7.408, 10488.073, 265.968, 52618.879 21/01/11,00:00:17,10,10,1, 11.9,1,1, -7.408, 10488.067, 266.009, 52618.929 21/01/11,00:00:17,11,10,1, 11.9,1,1, -7.408, 10488.058, 265.923, 52618.879 21/01/11,00:00:17,12,10,1, 11.9,1,1, -7.408, 10488.066, 265.975, 52618.930 21/01/11,00:00:17,13,10,1, 11.9,1,1, -7.408, 10488.086, 266.000, 52618.947 21/01/11,00:00:17,14,10,1, 11.9,1,1, -7.408, 10488.038, 265.908, 52618.851 21/01/11,00:00:17,15,10,1, 11.9,1,1, -7.408, 10488.045, 265.953, 52618.886 21/01/11,00:00:17,16,10,1, 11.9,1,1, -7.408, 10488.087, 265.998, 52618.922 21/01/11,00:00:17,17,10,1, 11.9,1,1, -7.408, 10488.036, 265.948, 52618.878 21/01/11,00:00:17,18,10,1, 11.9,1,1, -7.408, 10488.042, 265.978, 52618.905 21/01/11,00:00:17,19,10,1, 11.9,1,1, -7.408, 10488.045, 265.987, 52618.906 21/01/11,00:00:18,00,10,1, 11.9,1,1, -7.409, 10488.040, 265.987, 52618.906 21/01/11,00:00:18,01,10,1, 11.9,1,1, -7.409, 10488.038, 265.976, 52618.904 21/01/11,00:00:18,02,10,1, 11.9,1,1, -7.409, 10488.088, 265.989, 52618.944 21/01/11,00:00:18,03,10,1, 11.9,1,1, -7.409, 10488.065, 265.952, 52618.899 21/01/11,00:00:18,04,10,1, 11.9,1,1, -7.409, 10488.034, 265.953, 52618.927 21/01/11,00:00:18,05,10,1, 11.9,1,1, -7.409, 10488.057, 265.989, 52618.947 21/01/11,00:00:18,06,10,1, 11.9,1,1, -7.409, 10488.032, 265.940, 52618.850 21/01/11,00:00:18,07,10,1, 11.9,1,1, -7.409, 10488.024, 265.919, 52618.893 21/01/11,00:00:18,08,10,1, 11.9,1,1, -7.409, 10488.035, 266.005, 52618.974 21/01/11,00:00:18,09,10,1, 11.9,1,1, -7.409, 10488.028, 265.935, 52618.906 21/01/11,00:00:18,10,10,1, 11.9,1,1, -7.409, 10488.021, 265.923, 52618.884 21/01/11,00:00:18,11,10,1, 11.9,1,1, -7.409, 10488.067, 265.952, 52618.720 21/01/11,00:00:18,12,10,1, 11.9,1,1, -7.409, 10488.057, 265.968, 52618.859 21/01/11,00:00:18,13,10,1, 11.9,1,1, -7.409, 10488.021, 265.902, 52618.819 21/01/11,00:00:18,14,10,1, 11.9,1,1, -7.409, 10488.024, 265.984, 52618.900 21/01/11,00:00:18,15,10,1, 11.9,1,1, -7.409, 10488.027, 265.970, 52618.944 21/01/11,00:00:18,16,10,1, 11.9,1,1, -7.409, 10488.009, 265.904, 52618.887 21/01/11,00:00:18,17,10,1, 11.9,1,1, -7.409, 10488.021, 265.920, 52618.933 21/01/11,00:00:18,18,10,1, 11.9,1,1, -7.409, 10487.992, 265.934, 52618.910 21/01/11,00:00:18,19,10,1, 11.9,1,1, -7.409, 10488.012, 265.918, 52618.888 21/01/11,00:00:19,00,10,1, 11.9,1,1, -7.409, 10488.007, 265.918, 52618.888 21/01/11,00:00:19,01,10,1, 11.9,1,1, -7.409, 10488.003, 265.923, 52618.884 21/01/11,00:00:19,02,10,1, 11.9,1,1, -7.409, 10488.002, 265.922, 52618.942 21/01/11,00:00:19,03,10,1, 11.9,1,1, -7.409, 10488.007, 265.866, 52618.917 21/01/11,00:00:19,04,10,1, 11.9,1,1, -7.409, 10488.013, 265.901, 52618.696 21/01/11,00:00:19,05,10,1, 11.9,1,1, -7.409, 10488.009, 265.899, 52618.971 21/01/11,00:00:19,06,10,1, 11.9,1,1, -7.409, 10487.962, 265.858, 52618.864 21/01/11,00:00:19,07,10,1, 11.9,1,1, -7.409, 10487.981, 265.913, 52618.918 21/01/11,00:00:19,08,10,1, 11.9,1,1, -7.409, 10487.979, 265.904, 52618.918 21/01/11,00:00:19,09,10,1, 11.9,1,1, -7.409, 10487.958, 265.868, 52618.885 21/01/11,00:00:19,10,10,1, 11.9,1,1, -7.409, 10487.992, 265.959, 52618.945 21/01/11,00:00:19,11,10,1, 11.9,1,1, -7.409, 10487.962, 265.914, 52618.950 21/01/11,00:00:19,12,10,1, 11.9,1,1, -7.409, 10487.952, 265.867, 52618.884 21/01/11,00:00:19,13,10,1, 11.9,1,1, -7.409, 10487.992, 265.957, 52618.914 21/01/11,00:00:19,14,10,1, 11.9,1,1, -7.409, 10487.971, 265.896, 52618.900 21/01/11,00:00:19,15,10,1, 11.9,1,1, -7.409, 10487.948, 265.889, 52618.886 21/01/11,00:00:19,16,10,1, 11.9,1,1, -7.409, 10487.926, 265.897, 52618.914 21/01/11,00:00:19,17,10,1, 11.9,1,1, -7.409, 10487.969, 265.898, 52618.875 21/01/11,00:00:19,18,10,1, 11.9,1,1, -7.409, 10487.934, 265.857, 52618.866 21/01/11,00:00:19,19,10,1, 11.9,1,1, -7.409, 10487.935, 265.900, 52618.915 21/01/11,00:00:20,00,10,1, 11.8,1,1, -7.405, 10487.932, 265.900, 52618.915 21/01/11,00:00:20,01,10,1, 11.8,1,1, -7.405, 10487.935, 265.863, 52618.906 21/01/11,00:00:20,02,10,1, 11.8,1,1, -7.405, 10487.948, 265.894, 52618.915 21/01/11,00:00:20,03,10,1, 11.8,1,1, -7.405, 10487.991, 265.937, 52619.052 21/01/11,00:00:20,04,10,1, 11.8,1,1, -7.405, 10487.907, 265.877, 52618.907 21/01/11,00:00:20,05,10,1, 11.8,1,1, -7.405, 10487.936, 265.903, 52618.950 21/01/11,00:00:20,06,10,1, 11.8,1,1, -7.405, 10487.931, 265.935, 52618.983 21/01/11,00:00:20,07,10,1, 11.8,1,1, -7.405, 10487.910, 265.876, 52618.889 21/01/11,00:00:20,08,10,1, 11.8,1,1, -7.405, 10487.933, 265.907, 52618.899 21/01/11,00:00:20,09,10,1, 11.8,1,1, -7.405, 10487.939, 265.943, 52618.979 21/01/11,00:00:20,10,10,1, 11.8,1,1, -7.405, 10487.913, 265.883, 52618.910 21/01/11,00:00:20,11,10,1, 11.8,1,1, -7.405, 10487.908, 265.854, 52618.898 21/01/11,00:00:20,12,10,1, 11.8,1,1, -7.405, 10487.946, 265.954, 52619.223 21/01/11,00:00:20,13,10,1, 11.8,1,1, -7.405, 10487.949, 265.866, 52618.906 21/01/11,00:00:20,14,10,1, 11.8,1,1, -7.405, 10487.938, 265.855, 52618.863 21/01/11,00:00:20,15,10,1, 11.8,1,1, -7.405, 10487.932, 265.887, 52618.920 21/01/11,00:00:20,16,10,1, 11.8,1,1, -7.405, 10487.954, 265.887, 52618.962 21/01/11,00:00:20,17,10,1, 11.8,1,1, -7.405, 10487.932, 265.839, 52618.673 21/01/11,00:00:20,18,10,1, 11.8,1,1, -7.405, 10487.950, 265.878, 52618.865 21/01/11,00:00:20,19,10,1, 11.8,1,1, -7.405, 10487.928, 265.862, 52618.864 21/01/11,00:00:21,00,10,1, 11.8,1,1, -7.406, 10487.924, 265.862, 52618.864 21/01/11,00:00:21,01,10,1, 11.8,1,1, -7.406, 10487.912, 265.865, 52618.919 21/01/11,00:00:21,02,10,1, 11.8,1,1, -7.406, 10487.911, 265.846, 52618.911 21/01/11,00:00:21,03,10,1, 11.8,1,1, -7.406, 10487.885, 265.841, 52618.878 21/01/11,00:00:21,04,10,1, 11.8,1,1, -7.406, 10487.903, 265.828, 52618.928 21/01/11,00:00:21,05,10,1, 11.8,1,1, -7.406, 10487.887, 265.854, 52618.857 21/01/11,00:00:21,06,10,1, 11.8,1,1, -7.406, 10487.888, 265.786, 52618.897 21/01/11,00:00:21,07,10,1, 11.8,1,1, -7.406, 10487.896, 265.836, 52618.937 21/01/11,00:00:21,08,10,1, 11.8,1,1, -7.406, 10487.889, 265.887, 52619.250 21/01/11,00:00:21,09,10,1, 11.8,1,1, -7.406, 10487.919, 265.806, 52618.829 21/01/11,00:00:21,10,10,1, 11.8,1,1, -7.406, 10487.902, 265.804, 52618.847 21/01/11,00:00:21,11,10,1, 11.8,1,1, -7.406, 10487.883, 265.849, 52618.908 21/01/11,00:00:21,12,10,1, 11.8,1,1, -7.406, 10487.900, 265.839, 52618.915 21/01/11,00:00:21,13,10,1, 11.8,1,1, -7.406, 10487.871, 265.815, 52618.917 21/01/11,00:00:21,14,10,1, 11.8,1,1, -7.406, 10487.882, 265.849, 52618.977 21/01/11,00:00:21,15,10,1, 11.8,1,1, -7.406, 10487.904, 265.827, 52618.901 21/01/11,00:00:21,16,10,1, 11.8,1,1, -7.406, 10487.872, 265.786, 52618.904 21/01/11,00:00:21,17,10,1, 11.8,1,1, -7.406, 10487.891, 265.854, 52618.926 21/01/11,00:00:21,18,10,1, 11.8,1,1, -7.406, 10487.887, 265.810, 52618.899 21/01/11,00:00:21,19,10,1, 11.8,1,1, -7.406, 10487.867, 265.812, 52618.919 21/01/11,00:00:22,00,10,1, 11.9,1,1, -7.405, 10487.865, 265.812, 52618.919 21/01/11,00:00:22,01,10,1, 11.9,1,1, -7.405, 10487.840, 265.810, 52618.913 21/01/11,00:00:22,02,10,1, 11.9,1,1, -7.405, 10487.863, 265.807, 52618.919 21/01/11,00:00:22,03,10,1, 11.9,1,1, -7.405, 10487.862, 265.836, 52618.936 21/01/11,00:00:22,04,10,1, 11.9,1,1, -7.405, 10487.860, 265.833, 52618.924 21/01/11,00:00:22,05,10,1, 11.9,1,1, -7.405, 10487.882, 265.772, 52618.886 21/01/11,00:00:22,06,10,1, 11.9,1,1, -7.405, 10487.847, 265.806, 52618.918 21/01/11,00:00:22,07,10,1, 11.9,1,1, -7.405, 10487.860, 265.832, 52618.917 21/01/11,00:00:22,08,10,1, 11.9,1,1, -7.405, 10487.847, 265.774, 52618.924 21/01/11,00:00:22,09,10,1, 11.9,1,1, -7.405, 10487.853, 265.841, 52618.922 21/01/11,00:00:22,10,10,1, 11.9,1,1, -7.405, 10487.845, 265.838, 52618.905 21/01/11,00:00:22,11,10,1, 11.9,1,1, -7.405, 10487.846, 265.797, 52618.958 21/01/11,00:00:22,12,10,1, 11.9,1,1, -7.405, 10487.837, 265.769, 52618.927 21/01/11,00:00:22,13,10,1, 11.9,1,1, -7.405, 10487.849, 265.833, 52618.967 21/01/11,00:00:22,14,10,1, 11.9,1,1, -7.405, 10487.834, 265.769, 52618.941 21/01/11,00:00:22,15,10,1, 11.9,1,1, -7.405, 10487.864, 265.808, 52618.945 21/01/11,00:00:22,16,10,1, 11.9,1,1, -7.405, 10487.862, 265.844, 52618.931 21/01/11,00:00:22,17,10,1, 11.9,1,1, -7.405, 10487.841, 265.759, 52618.889 21/01/11,00:00:22,18,10,1, 11.9,1,1, -7.405, 10487.848, 265.766, 52618.903 21/01/11,00:00:22,19,10,1, 11.9,1,1, -7.405, 10487.853, 265.858, 52618.946 21/01/11,00:00:23,00,10,1, 11.8,1,1, -7.406, 10487.849, 265.858, 52618.946 21/01/11,00:00:23,01,10,1, 11.8,1,1, -7.406, 10487.820, 265.771, 52618.911 21/01/11,00:00:23,02,10,1, 11.8,1,1, -7.406, 10487.870, 265.854, 52618.956 21/01/11,00:00:23,03,10,1, 11.8,1,1, -7.406, 10487.836, 265.793, 52618.950 21/01/11,00:00:23,04,10,1, 11.8,1,1, -7.406, 10487.816, 265.712, 52618.893 21/01/11,00:00:23,05,10,1, 11.8,1,1, -7.406, 10487.820, 265.771, 52618.872 21/01/11,00:00:23,06,10,1, 11.8,1,1, -7.406, 10487.855, 265.786, 52618.922 21/01/11,00:00:23,07,10,1, 11.8,1,1, -7.406, 10487.831, 265.739, 52618.851 21/01/11,00:00:23,08,10,1, 11.8,1,1, -7.406, 10487.800, 265.800, 52618.888 21/01/11,00:00:23,09,10,1, 11.8,1,1, -7.406, 10487.827, 265.798, 52618.885 21/01/11,00:00:23,10,10,1, 11.8,1,1, -7.406, 10487.800, 265.685, 52618.853 21/01/11,00:00:23,11,10,1, 11.8,1,1, -7.406, 10487.848, 265.810, 52618.916 21/01/11,00:00:23,12,10,1, 11.8,1,1, -7.406, 10487.825, 265.757, 52618.906 21/01/11,00:00:23,13,10,1, 11.8,1,1, -7.406, 10487.834, 265.738, 52618.878 21/01/11,00:00:23,14,10,1, 11.8,1,1, -7.406, 10487.823, 265.779, 52618.958 21/01/11,00:00:23,15,10,1, 11.8,1,1, -7.406, 10487.801, 265.782, 52618.923 21/01/11,00:00:23,16,10,1, 11.8,1,1, -7.406, 10487.810, 265.741, 52618.888 21/01/11,00:00:23,17,10,1, 11.8,1,1, -7.406, 10487.811, 265.741, 52618.893 21/01/11,00:00:23,18,10,1, 11.8,1,1, -7.406, 10487.809, 265.780, 52618.960 21/01/11,00:00:23,19,10,1, 11.8,1,1, -7.406, 10487.841, 265.714, 52618.919 21/01/11,00:00:24,00,10,1, 11.8,1,1, -7.410, 10487.840, 265.714, 52618.919 21/01/11,00:00:24,01,10,1, 11.8,1,1, -7.410, 10487.815, 265.784, 52618.997 21/01/11,00:00:24,02,10,1, 11.8,1,1, -7.410, 10487.821, 265.721, 52618.925 21/01/11,00:00:24,03,10,1, 11.8,1,1, -7.410, 10487.819, 265.757, 52618.946 21/01/11,00:00:24,04,10,1, 11.8,1,1, -7.410, 10487.838, 265.730, 52618.939 21/01/11,00:00:24,05,10,1, 11.8,1,1, -7.410, 10487.806, 265.726, 52618.920 21/01/11,00:00:24,06,10,1, 11.8,1,1, -7.410, 10487.820, 265.751, 52618.933 21/01/11,00:00:24,07,10,1, 11.8,1,1, -7.410, 10487.839, 265.796, 52619.004 21/01/11,00:00:24,08,10,1, 11.8,1,1, -7.410, 10487.808, 265.719, 52618.907 21/01/11,00:00:24,09,10,1, 11.8,1,1, -7.410, 10487.845, 265.786, 52619.002 21/01/11,00:00:24,10,10,1, 11.8,1,1, -7.410, 10487.813, 265.765, 52618.931 21/01/11,00:00:24,11,10,1, 11.8,1,1, -7.410, 10487.795, 265.776, 52619.020 21/01/11,00:00:24,12,10,1, 11.8,1,1, -7.410, 10487.814, 265.727, 52618.939 21/01/11,00:00:24,13,10,1, 11.8,1,1, -7.410, 10487.810, 265.813, 52619.012 21/01/11,00:00:24,14,10,1, 11.8,1,1, -7.410, 10487.797, 265.728, 52618.929 21/01/11,00:00:24,15,10,1, 11.8,1,1, -7.410, 10487.794, 265.712, 52618.907 21/01/11,00:00:24,16,10,1, 11.8,1,1, -7.410, 10487.784, 265.718, 52618.755 21/01/11,00:00:24,17,10,1, 11.8,1,1, -7.410, 10487.827, 265.729, 52618.961 21/01/11,00:00:24,18,10,1, 11.8,1,1, -7.410, 10487.828, 265.746, 52618.949 21/01/11,00:00:24,19,10,1, 11.8,1,1, -7.410, 10487.793, 265.748, 52618.952 21/01/11,00:00:25,00,10,1, 11.8,1,1, -7.404, 10487.790, 265.748, 52618.952 21/01/11,00:00:25,01,10,1, 11.8,1,1, -7.404, 10487.773, 265.683, 52618.907 21/01/11,00:00:25,02,10,1, 11.8,1,1, -7.404, 10487.743, 265.687, 52618.892 21/01/11,00:00:25,03,10,1, 11.8,1,1, -7.404, 10487.801, 265.775, 52619.019 21/01/11,00:00:25,04,10,1, 11.8,1,1, -7.404, 10487.770, 265.710, 52618.935 21/01/11,00:00:25,05,10,1, 11.8,1,1, -7.404, 10487.759, 265.728, 52618.933 21/01/11,00:00:25,06,10,1, 11.8,1,1, -7.404, 10487.753, 265.691, 52618.944 21/01/11,00:00:25,07,10,1, 11.8,1,1, -7.404, 10487.801, 265.714, 52619.017 21/01/11,00:00:25,08,10,1, 11.8,1,1, -7.404, 10487.724, 265.647, 52618.921 21/01/11,00:00:25,09,10,1, 11.8,1,1, -7.404, 10487.789, 265.793, 52619.089 21/01/11,00:00:25,10,10,1, 11.8,1,1, -7.404, 10487.747, 265.741, 52618.987 21/01/11,00:00:25,11,10,1, 11.8,1,1, -7.404, 10487.743, 265.606, 52618.833 21/01/11,00:00:25,12,10,1, 11.8,1,1, -7.404, 10487.722, 265.753, 52619.052 21/01/11,00:00:25,13,10,1, 11.8,1,1, -7.404, 10487.771, 265.720, 52618.837 21/01/11,00:00:25,14,10,1, 11.8,1,1, -7.404, 10487.745, 265.655, 52618.832 21/01/11,00:00:25,15,10,1, 11.8,1,1, -7.404, 10487.750, 265.671, 52618.848 21/01/11,00:00:25,16,10,1, 11.8,1,1, -7.404, 10487.739, 265.658, 52618.919 21/01/11,00:00:25,17,10,1, 11.8,1,1, -7.404, 10487.707, 265.602, 52618.845 21/01/11,00:00:25,18,10,1, 11.8,1,1, -7.404, 10487.749, 265.734, 52618.959 21/01/11,00:00:25,19,10,1, 11.8,1,1, -7.404, 10487.782, 265.747, 52618.978 21/01/11,00:00:26,00,10,1, 11.9,1,1, -7.406, 10487.773, 265.747, 52618.978 21/01/11,00:00:26,01,10,1, 11.9,1,1, -7.406, 10487.734, 265.720, 52618.933 21/01/11,00:00:26,02,10,1, 11.9,1,1, -7.406, 10487.739, 265.671, 52618.893 21/01/11,00:00:26,03,10,1, 11.9,1,1, -7.406, 10487.721, 265.677, 52618.943 21/01/11,00:00:26,04,10,1, 11.9,1,1, -7.406, 10487.745, 265.706, 52618.944 21/01/11,00:00:26,05,10,1, 11.9,1,1, -7.406, 10487.746, 265.738, 52618.984 21/01/11,00:00:26,06,10,1, 11.9,1,1, -7.406, 10487.742, 265.666, 52618.926 21/01/11,00:00:26,07,10,1, 11.9,1,1, -7.406, 10487.717, 265.658, 52618.922 21/01/11,00:00:26,08,10,1, 11.9,1,1, -7.406, 10487.773, 265.779, 52619.027 21/01/11,00:00:26,09,10,1, 11.9,1,1, -7.406, 10487.724, 265.609, 52618.893 21/01/11,00:00:26,10,10,1, 11.9,1,1, -7.406, 10487.712, 265.667, 52618.961 21/01/11,00:00:26,11,10,1, 11.9,1,1, -7.406, 10487.737, 265.715, 52619.014 21/01/11,00:00:26,12,10,1, 11.9,1,1, -7.406, 10487.733, 265.633, 52618.884 21/01/11,00:00:26,13,10,1, 11.9,1,1, -7.406, 10487.713, 265.648, 52618.909 21/01/11,00:00:26,14,10,1, 11.9,1,1, -7.406, 10487.735, 265.678, 52618.941 21/01/11,00:00:26,15,10,1, 11.9,1,1, -7.406, 10487.718, 265.655, 52618.918 21/01/11,00:00:26,16,10,1, 11.9,1,1, -7.406, 10487.688, 265.657, 52618.895 21/01/11,00:00:26,17,10,1, 11.9,1,1, -7.406, 10487.758, 265.730, 52619.015 21/01/11,00:00:26,18,10,1, 11.9,1,1, -7.406, 10487.716, 265.673, 52618.950 21/01/11,00:00:26,19,10,1, 11.9,1,1, -7.406, 10487.721, 265.654, 52618.919 21/01/11,00:00:27,00,10,1, 11.9,1,1, -7.410, 10487.715, 265.654, 52618.919 21/01/11,00:00:27,01,10,1, 11.9,1,1, -7.410, 10487.717, 265.668, 52618.926 21/01/11,00:00:27,02,10,1, 11.9,1,1, -7.410, 10487.696, 265.644, 52618.914 21/01/11,00:00:27,03,10,1, 11.9,1,1, -7.410, 10487.713, 265.678, 52618.944 21/01/11,00:00:27,04,10,1, 11.9,1,1, -7.410, 10487.727, 265.721, 52618.968 21/01/11,00:00:27,05,10,1, 11.9,1,1, -7.410, 10487.697, 265.650, 52618.917 21/01/11,00:00:27,06,10,1, 11.9,1,1, -7.410, 10487.725, 265.712, 52618.954 21/01/11,00:00:27,07,10,1, 11.9,1,1, -7.410, 10487.699, 265.642, 52618.959 21/01/11,00:00:27,08,10,1, 11.9,1,1, -7.410, 10487.688, 265.672, 52618.931 21/01/11,00:00:27,09,10,1, 11.9,1,1, -7.410, 10487.718, 265.688, 52618.931 21/01/11,00:00:27,10,10,1, 11.9,1,1, -7.410, 10487.697, 265.654, 52618.851 21/01/11,00:00:27,11,10,1, 11.9,1,1, -7.410, 10487.669, 265.632, 52618.958 21/01/11,00:00:27,12,10,1, 11.9,1,1, -7.410, 10487.698, 265.669, 52618.922 21/01/11,00:00:27,13,10,1, 11.9,1,1, -7.410, 10487.673, 265.669, 52618.965 21/01/11,00:00:27,14,10,1, 11.9,1,1, -7.410, 10487.664, 265.632, 52618.912 21/01/11,00:00:27,15,10,1, 11.9,1,1, -7.410, 10487.693, 265.641, 52618.924 21/01/11,00:00:27,16,10,1, 11.9,1,1, -7.410, 10487.670, 265.653, 52618.917 21/01/11,00:00:27,17,10,1, 11.9,1,1, -7.410, 10487.686, 265.622, 52618.871 21/01/11,00:00:27,18,10,1, 11.9,1,1, -7.410, 10487.668, 265.596, 52618.926 21/01/11,00:00:27,19,10,1, 11.9,1,1, -7.410, 10487.658, 265.630, 52618.914 21/01/11,00:00:28,00,10,1, 11.8,1,1, -7.404, 10487.657, 265.630, 52618.914 21/01/11,00:00:28,01,10,1, 11.8,1,1, -7.404, 10487.678, 265.624, 52618.926 21/01/11,00:00:28,02,10,1, 11.8,1,1, -7.404, 10487.652, 265.645, 52618.973 21/01/11,00:00:28,03,10,1, 11.8,1,1, -7.404, 10487.671, 265.627, 52618.956 21/01/11,00:00:28,04,10,1, 11.8,1,1, -7.404, 10487.652, 265.596, 52618.912 21/01/11,00:00:28,05,10,1, 11.8,1,1, -7.404, 10487.649, 265.635, 52618.880 21/01/11,00:00:28,06,10,1, 11.8,1,1, -7.404, 10487.651, 265.623, 52618.888 21/01/11,00:00:28,07,10,1, 11.8,1,1, -7.404, 10487.625, 265.595, 52618.897 21/01/11,00:00:28,08,10,1, 11.8,1,1, -7.404, 10487.667, 265.682, 52618.918 21/01/11,00:00:28,09,10,1, 11.8,1,1, -7.404, 10487.659, 265.668, 52618.931 21/01/11,00:00:28,10,10,1, 11.8,1,1, -7.404, 10487.619, 265.617, 52618.894 21/01/11,00:00:28,11,10,1, 11.8,1,1, -7.404, 10487.636, 265.639, 52618.952 21/01/11,00:00:28,12,10,1, 11.8,1,1, -7.404, 10487.652, 265.650, 52618.931 21/01/11,00:00:28,13,10,1, 11.8,1,1, -7.404, 10487.617, 265.607, 52618.904 21/01/11,00:00:28,14,10,1, 11.8,1,1, -7.404, 10487.615, 265.588, 52618.909 21/01/11,00:00:28,15,10,1, 11.8,1,1, -7.404, 10487.649, 265.647, 52618.895 21/01/11,00:00:28,16,10,1, 11.8,1,1, -7.404, 10487.627, 265.595, 52618.897 21/01/11,00:00:28,17,10,1, 11.8,1,1, -7.404, 10487.648, 265.620, 52618.871 21/01/11,00:00:28,18,10,1, 11.8,1,1, -7.404, 10487.651, 265.673, 52618.911 21/01/11,00:00:28,19,10,1, 11.8,1,1, -7.404, 10487.617, 265.614, 52618.891 21/01/11,00:00:29,00,10,1, 11.9,1,1, -7.407, 10487.615, 265.614, 52618.891 21/01/11,00:00:29,01,10,1, 11.9,1,1, -7.407, 10487.655, 265.648, 52618.953 21/01/11,00:00:29,02,10,1, 11.9,1,1, -7.407, 10487.600, 265.602, 52618.932 21/01/11,00:00:29,03,10,1, 11.9,1,1, -7.407, 10487.617, 265.606, 52618.910 21/01/11,00:00:29,04,10,1, 11.9,1,1, -7.407, 10487.644, 265.652, 52618.993 21/01/11,00:00:29,05,10,1, 11.9,1,1, -7.407, 10487.617, 265.607, 52618.903 21/01/11,00:00:29,06,10,1, 11.9,1,1, -7.407, 10487.606, 265.565, 52618.909 21/01/11,00:00:29,07,10,1, 11.9,1,1, -7.407, 10487.633, 265.650, 52618.965 21/01/11,00:00:29,08,10,1, 11.9,1,1, -7.407, 10487.627, 265.620, 52618.967 21/01/11,00:00:29,09,10,1, 11.9,1,1, -7.407, 10487.609, 265.558, 52618.878 21/01/11,00:00:29,10,10,1, 11.9,1,1, -7.407, 10487.596, 265.621, 52618.978 21/01/11,00:00:29,11,10,1, 11.9,1,1, -7.407, 10487.589, 265.606, 52618.950 21/01/11,00:00:29,12,10,1, 11.9,1,1, -7.407, 10487.594, 265.579, 52618.887 21/01/11,00:00:29,13,10,1, 11.9,1,1, -7.407, 10487.583, 265.584, 52618.904 21/01/11,00:00:29,14,10,1, 11.9,1,1, -7.407, 10487.623, 265.609, 52618.993 21/01/11,00:00:29,15,10,1, 11.9,1,1, -7.407, 10487.586, 265.547, 52618.904 21/01/11,00:00:29,16,10,1, 11.9,1,1, -7.407, 10487.580, 265.579, 52618.942 21/01/11,00:00:29,17,10,1, 11.9,1,1, -7.407, 10487.591, 265.590, 52618.929 21/01/11,00:00:29,18,10,1, 11.9,1,1, -7.407, 10487.575, 265.564, 52618.910 21/01/11,00:00:29,19,10,1, 11.9,1,1, -7.407, 10487.583, 265.572, 52618.890 21/01/11,00:00:30,00,10,1, 11.9,1,1, -7.405, 10487.581, 265.572, 52618.890 21/01/11,00:00:30,01,10,1, 11.9,1,1, -7.405, 10487.572, 265.556, 52618.879 21/01/11,00:00:30,02,10,1, 11.9,1,1, -7.405, 10487.584, 265.568, 52618.900 21/01/11,00:00:30,03,10,1, 11.9,1,1, -7.405, 10487.599, 265.584, 52618.921 21/01/11,00:00:30,04,10,1, 11.9,1,1, -7.405, 10487.579, 265.572, 52618.920 21/01/11,00:00:30,05,10,1, 11.9,1,1, -7.405, 10487.570, 265.557, 52618.909 21/01/11,00:00:30,06,10,1, 11.9,1,1, -7.405, 10487.589, 265.573, 52618.920 21/01/11,00:00:30,07,10,1, 11.9,1,1, -7.405, 10487.564, 265.576, 52618.869 21/01/11,00:00:30,08,10,1, 11.9,1,1, -7.405, 10487.556, 265.585, 52618.915 21/01/11,00:00:30,09,10,1, 11.9,1,1, -7.405, 10487.585, 265.620, 52618.902 21/01/11,00:00:30,10,10,1, 11.9,1,1, -7.405, 10487.563, 265.573, 52618.898 21/01/11,00:00:30,11,10,1, 11.9,1,1, -7.405, 10487.562, 265.563, 52618.924 21/01/11,00:00:30,12,10,1, 11.9,1,1, -7.405, 10487.594, 265.586, 52618.897 21/01/11,00:00:30,13,10,1, 11.9,1,1, -7.405, 10487.569, 265.587, 52618.915 21/01/11,00:00:30,14,10,1, 11.9,1,1, -7.405, 10487.573, 265.555, 52618.901 21/01/11,00:00:30,15,10,1, 11.9,1,1, -7.405, 10487.568, 265.566, 52618.874 21/01/11,00:00:30,16,10,1, 11.9,1,1, -7.405, 10487.559, 265.628, 52618.906 21/01/11,00:00:30,17,10,1, 11.9,1,1, -7.405, 10487.585, 265.547, 52618.930 21/01/11,00:00:30,18,10,1, 11.9,1,1, -7.405, 10487.556, 265.556, 52618.903 21/01/11,00:00:30,19,10,1, 11.9,1,1, -7.405, 10487.559, 265.594, 52618.915 21/01/11,00:00:31,00,10,1, 11.9,1,1, -7.405, 10487.556, 265.594, 52618.915 21/01/11,00:00:31,01,10,1, 11.9,1,1, -7.405, 10487.540, 265.514, 52618.851 21/01/11,00:00:31,02,10,1, 11.9,1,1, -7.405, 10487.554, 265.599, 52618.921 21/01/11,00:00:31,03,10,1, 11.9,1,1, -7.405, 10487.582, 265.547, 52618.892 21/01/11,00:00:31,04,10,1, 11.9,1,1, -7.405, 10487.542, 265.522, 52618.854 21/01/11,00:00:31,05,10,1, 11.9,1,1, -7.405, 10487.557, 265.595, 52618.921 21/01/11,00:00:31,06,10,1, 11.9,1,1, -7.405, 10487.560, 265.536, 52618.890 21/01/11,00:00:31,07,10,1, 11.9,1,1, -7.405, 10487.540, 265.544, 52618.897 21/01/11,00:00:31,08,10,1, 11.9,1,1, -7.405, 10487.538, 265.567, 52618.956 21/01/11,00:00:31,09,10,1, 11.9,1,1, -7.405, 10487.563, 265.547, 52618.893 21/01/11,00:00:31,10,10,1, 11.9,1,1, -7.405, 10487.519, 265.480, 52618.869 21/01/11,00:00:31,11,10,1, 11.9,1,1, -7.405, 10487.553, 265.561, 52618.921 21/01/11,00:00:31,12,10,1, 11.9,1,1, -7.405, 10487.544, 265.544, 52618.916 21/01/11,00:00:31,13,10,1, 11.9,1,1, -7.405, 10487.512, 265.481, 52618.827 21/01/11,00:00:31,14,10,1, 11.9,1,1, -7.405, 10487.552, 265.577, 52618.858 21/01/11,00:00:31,15,10,1, 11.9,1,1, -7.405, 10487.556, 265.550, 52618.897 21/01/11,00:00:31,16,10,1, 11.9,1,1, -7.405, 10487.502, 265.498, 52618.871 21/01/11,00:00:31,17,10,1, 11.9,1,1, -7.405, 10487.521, 265.569, 52618.933 21/01/11,00:00:31,18,10,1, 11.9,1,1, -7.405, 10487.529, 265.563, 52618.949 21/01/11,00:00:31,19,10,1, 11.9,1,1, -7.405, 10487.503, 265.478, 52618.883 21/01/11,00:00:32,00,10,1, 11.7,1,1, -7.406, 10487.498, 265.478, 52618.883 21/01/11,00:00:32,01,10,1, 11.7,1,1, -7.406, 10487.548, 265.580, 52618.967 21/01/11,00:00:32,02,10,1, 11.7,1,1, -7.406, 10487.519, 265.495, 52618.905 21/01/11,00:00:32,03,10,1, 11.7,1,1, -7.406, 10487.505, 265.533, 52618.923 21/01/11,00:00:32,04,10,1, 11.7,1,1, -7.406, 10487.539, 265.559, 52618.920 21/01/11,00:00:32,05,10,1, 11.7,1,1, -7.406, 10487.533, 265.517, 52618.930 21/01/11,00:00:32,06,10,1, 11.7,1,1, -7.406, 10487.503, 265.516, 52618.899 21/01/11,00:00:32,07,10,1, 11.7,1,1, -7.406, 10487.538, 265.560, 52618.955 21/01/11,00:00:32,08,10,1, 11.7,1,1, -7.406, 10487.520, 265.490, 52618.880 21/01/11,00:00:32,09,10,1, 11.7,1,1, -7.406, 10487.524, 265.502, 52618.950 21/01/11,00:00:32,10,10,1, 11.7,1,1, -7.406, 10487.532, 265.549, 52618.996 21/01/11,00:00:32,11,10,1, 11.7,1,1, -7.406, 10487.496, 265.491, 52618.982 21/01/11,00:00:32,12,10,1, 11.7,1,1, -7.406, 10487.501, 265.543, 52618.920 21/01/11,00:00:32,13,10,1, 11.7,1,1, -7.406, 10487.485, 265.522, 52618.910 21/01/11,00:00:32,14,10,1, 11.7,1,1, -7.406, 10487.501, 265.534, 52618.942 21/01/11,00:00:32,15,10,1, 11.7,1,1, -7.406, 10487.485, 265.489, 52618.892 21/01/11,00:00:32,16,10,1, 11.7,1,1, -7.406, 10487.518, 265.534, 52618.977 21/01/11,00:00:32,17,10,1, 11.7,1,1, -7.406, 10487.490, 265.494, 52618.949 21/01/11,00:00:32,18,10,1, 11.7,1,1, -7.406, 10487.531, 265.526, 52618.979 21/01/11,00:00:32,19,10,1, 11.7,1,1, -7.406, 10487.512, 265.496, 52618.941 21/01/11,00:00:33,00,10,1, 11.9,1,1, -7.407, 10487.506, 265.496, 52618.941 21/01/11,00:00:33,01,10,1, 11.9,1,1, -7.407, 10487.487, 265.500, 52618.884 21/01/11,00:00:33,02,10,1, 11.9,1,1, -7.407, 10487.510, 265.483, 52618.906 21/01/11,00:00:33,03,10,1, 11.9,1,1, -7.407, 10487.504, 265.526, 52618.956 21/01/11,00:00:33,04,10,1, 11.9,1,1, -7.407, 10487.461, 265.456, 52618.894 21/01/11,00:00:33,05,10,1, 11.9,1,1, -7.407, 10487.495, 265.530, 52618.898 21/01/11,00:00:33,06,10,1, 11.9,1,1, -7.407, 10487.500, 265.500, 52618.804 21/01/11,00:00:33,07,10,1, 11.9,1,1, -7.407, 10487.469, 265.509, 52619.034 21/01/11,00:00:33,08,10,1, 11.9,1,1, -7.407, 10487.455, 265.485, 52618.966 21/01/11,00:00:33,09,10,1, 11.9,1,1, -7.407, 10487.489, 265.540, 52618.980 21/01/11,00:00:33,10,10,1, 11.9,1,1, -7.407, 10487.501, 265.519, 52618.966 21/01/11,00:00:33,11,10,1, 11.9,1,1, -7.407, 10487.465, 265.458, 52618.914 21/01/11,00:00:33,12,10,1, 11.9,1,1, -7.407, 10487.483, 265.551, 52618.944 21/01/11,00:00:33,13,10,1, 11.9,1,1, -7.407, 10487.471, 265.489, 52618.931 21/01/11,00:00:33,14,10,1, 11.9,1,1, -7.407, 10487.466, 265.490, 52619.055 21/01/11,00:00:33,15,10,1, 11.9,1,1, -7.407, 10487.474, 265.504, 52618.933 21/01/11,00:00:33,16,10,1, 11.9,1,1, -7.407, 10487.466, 265.533, 52618.980 21/01/11,00:00:33,17,10,1, 11.9,1,1, -7.407, 10487.467, 265.451, 52618.735 21/01/11,00:00:33,18,10,1, 11.9,1,1, -7.407, 10487.472, 265.534, 52618.896 21/01/11,00:00:33,19,10,1, 11.9,1,1, -7.407, 10487.469, 265.508, 52618.935 21/01/11,00:00:34,00,10,1, 11.8,1,1, -7.404, 10487.465, 265.508, 52618.935 21/01/11,00:00:34,01,10,1, 11.8,1,1, -7.404, 10487.471, 265.496, 52618.927 21/01/11,00:00:34,02,10,1, 11.8,1,1, -7.404, 10487.494, 265.489, 52618.933 21/01/11,00:00:34,03,10,1, 11.8,1,1, -7.404, 10487.467, 265.446, 52618.897 21/01/11,00:00:34,04,10,1, 11.8,1,1, -7.404, 10487.470, 265.505, 52618.938 21/01/11,00:00:34,05,10,1, 11.8,1,1, -7.404, 10487.456, 265.519, 52618.940 21/01/11,00:00:34,06,10,1, 11.8,1,1, -7.404, 10487.457, 265.450, 52618.916 21/01/11,00:00:34,07,10,1, 11.8,1,1, -7.404, 10487.451, 265.477, 52618.908 21/01/11,00:00:34,08,10,1, 11.8,1,1, -7.404, 10487.454, 265.477, 52618.902 21/01/11,00:00:34,09,10,1, 11.8,1,1, -7.404, 10487.450, 265.461, 52618.885 21/01/11,00:00:34,10,10,1, 11.8,1,1, -7.404, 10487.471, 265.488, 52618.940 21/01/11,00:00:34,11,10,1, 11.8,1,1, -7.404, 10487.481, 265.515, 52618.945 21/01/11,00:00:34,12,10,1, 11.8,1,1, -7.404, 10487.464, 265.456, 52618.901 21/01/11,00:00:34,13,10,1, 11.8,1,1, -7.404, 10487.455, 265.499, 52618.932 21/01/11,00:00:34,14,10,1, 11.8,1,1, -7.404, 10487.478, 265.517, 52618.950 21/01/11,00:00:34,15,10,1, 11.8,1,1, -7.404, 10487.425, 265.448, 52618.879 21/01/11,00:00:34,16,10,1, 11.8,1,1, -7.404, 10487.449, 265.448, 52618.893 21/01/11,00:00:34,17,10,1, 11.8,1,1, -7.404, 10487.456, 265.498, 52618.911 21/01/11,00:00:34,18,10,1, 11.8,1,1, -7.404, 10487.450, 265.458, 52618.940 21/01/11,00:00:34,19,10,1, 11.8,1,1, -7.404, 10487.492, 265.468, 52618.773 21/01/11,00:00:35,00,10,1, 11.9,1,1, -7.406, 10487.490, 265.468, 52618.773 21/01/11,00:00:35,01,10,1, 11.9,1,1, -7.406, 10487.409, 265.487, 52619.056 21/01/11,00:00:35,02,10,1, 11.9,1,1, -7.406, 10487.441, 265.429, 52618.942 21/01/11,00:00:35,03,10,1, 11.9,1,1, -7.406, 10487.456, 265.477, 52619.002 21/01/11,00:00:35,04,10,1, 11.9,1,1, -7.406, 10487.438, 265.450, 52618.910 21/01/11,00:00:35,05,10,1, 11.9,1,1, -7.406, 10487.478, 265.416, 52618.915 21/01/11,00:00:35,06,10,1, 11.9,1,1, -7.406, 10487.475, 265.461, 52618.950 21/01/11,00:00:35,07,10,1, 11.9,1,1, -7.406, 10487.453, 265.480, 52618.932 21/01/11,00:00:35,08,10,1, 11.9,1,1, -7.406, 10487.454, 265.450, 52618.933 21/01/11,00:00:35,09,10,1, 11.9,1,1, -7.406, 10487.454, 265.463, 52618.923 21/01/11,00:00:35,10,10,1, 11.9,1,1, -7.406, 10487.451, 265.477, 52618.917 21/01/11,00:00:35,11,10,1, 11.9,1,1, -7.406, 10487.428, 265.424, 52618.915 21/01/11,00:00:35,12,10,1, 11.9,1,1, -7.406, 10487.455, 265.470, 52618.937 21/01/11,00:00:35,13,10,1, 11.9,1,1, -7.406, 10487.422, 265.460, 52618.796 21/01/11,00:00:35,14,10,1, 11.9,1,1, -7.406, 10487.443, 265.455, 52618.904 21/01/11,00:00:35,15,10,1, 11.9,1,1, -7.406, 10487.447, 265.416, 52618.845 21/01/11,00:00:35,16,10,1, 11.9,1,1, -7.406, 10487.406, 265.459, 52618.926 21/01/11,00:00:35,17,10,1, 11.9,1,1, -7.406, 10487.442, 265.416, 52618.909 21/01/11,00:00:35,18,10,1, 11.9,1,1, -7.406, 10487.425, 265.442, 52618.978 21/01/11,00:00:35,19,10,1, 11.9,1,1, -7.406, 10487.440, 265.450, 52618.932 21/01/11,00:00:36,00,10,1, 11.9,1,1, -7.404, 10487.440, 265.450, 52618.932 21/01/11,00:00:36,01,10,1, 11.9,1,1, -7.404, 10487.426, 265.396, 52618.901 21/01/11,00:00:36,02,10,1, 11.9,1,1, -7.404, 10487.436, 265.485, 52618.935 21/01/11,00:00:36,03,10,1, 11.9,1,1, -7.404, 10487.419, 265.498, 52619.257 21/01/11,00:00:36,04,10,1, 11.9,1,1, -7.404, 10487.427, 265.408, 52618.985 21/01/11,00:00:36,05,10,1, 11.9,1,1, -7.404, 10487.412, 265.428, 52618.934 21/01/11,00:00:36,06,10,1, 11.9,1,1, -7.404, 10487.434, 265.460, 52618.933 21/01/11,00:00:36,07,10,1, 11.9,1,1, -7.404, 10487.388, 265.381, 52618.874 21/01/11,00:00:36,08,10,1, 11.9,1,1, -7.404, 10487.414, 265.473, 52618.914 21/01/11,00:00:36,09,10,1, 11.9,1,1, -7.404, 10487.414, 265.459, 52618.936 21/01/11,00:00:36,10,10,1, 11.9,1,1, -7.404, 10487.436, 265.377, 52618.629 21/01/11,00:00:36,11,10,1, 11.9,1,1, -7.404, 10487.416, 265.445, 52618.980 21/01/11,00:00:36,12,10,1, 11.9,1,1, -7.404, 10487.439, 265.457, 52618.885 21/01/11,00:00:36,13,10,1, 11.9,1,1, -7.404, 10487.412, 265.419, 52618.893 21/01/11,00:00:36,14,10,1, 11.9,1,1, -7.404, 10487.444, 265.427, 52618.926 21/01/11,00:00:36,15,10,1, 11.9,1,1, -7.404, 10487.402, 265.487, 52618.967 21/01/11,00:00:36,16,10,1, 11.9,1,1, -7.404, 10487.389, 265.441, 52618.926 21/01/11,00:00:36,17,10,1, 11.9,1,1, -7.404, 10487.401, 265.416, 52618.920 21/01/11,00:00:36,18,10,1, 11.9,1,1, -7.404, 10487.411, 265.453, 52618.959 21/01/11,00:00:36,19,10,1, 11.9,1,1, -7.404, 10487.406, 265.418, 52618.893 21/01/11,00:00:37,00,10,1, 11.8,1,1, -7.404, 10487.398, 265.418, 52618.893 21/01/11,00:00:37,01,10,1, 11.8,1,1, -7.404, 10487.396, 265.480, 52618.972 21/01/11,00:00:37,02,10,1, 11.8,1,1, -7.404, 10487.408, 265.444, 52618.913 21/01/11,00:00:37,03,10,1, 11.8,1,1, -7.404, 10487.374, 265.386, 52618.856 21/01/11,00:00:37,04,10,1, 11.8,1,1, -7.404, 10487.380, 265.459, 52618.919 21/01/11,00:00:37,05,10,1, 11.8,1,1, -7.404, 10487.391, 265.426, 52618.891 21/01/11,00:00:37,06,10,1, 11.8,1,1, -7.404, 10487.393, 265.428, 52618.883 21/01/11,00:00:37,07,10,1, 11.8,1,1, -7.404, 10487.379, 265.437, 52618.915 21/01/11,00:00:37,08,10,1, 11.8,1,1, -7.404, 10487.376, 265.417, 52618.885 21/01/11,00:00:37,09,10,1, 11.8,1,1, -7.404, 10487.378, 265.407, 52618.874 21/01/11,00:00:37,10,10,1, 11.8,1,1, -7.404, 10487.377, 265.429, 52618.917 21/01/11,00:00:37,11,10,1, 11.8,1,1, -7.404, 10487.357, 265.407, 52618.883 21/01/11,00:00:37,12,10,1, 11.8,1,1, -7.404, 10487.380, 265.410, 52618.886 21/01/11,00:00:37,13,10,1, 11.8,1,1, -7.404, 10487.358, 265.400, 52618.897 21/01/11,00:00:37,14,10,1, 11.8,1,1, -7.404, 10487.383, 265.424, 52618.920 21/01/11,00:00:37,15,10,1, 11.8,1,1, -7.404, 10487.378, 265.450, 52618.927 21/01/11,00:00:37,16,10,1, 11.8,1,1, -7.404, 10487.348, 265.394, 52618.866 21/01/11,00:00:37,17,10,1, 11.8,1,1, -7.404, 10487.384, 265.461, 52618.965 21/01/11,00:00:37,18,10,1, 11.8,1,1, -7.404, 10487.356, 265.383, 52618.871 21/01/11,00:00:37,19,10,1, 11.8,1,1, -7.404, 10487.338, 265.364, 52618.845 21/01/11,00:00:38,00,10,1, 11.8,1,1, -7.407, 10487.331, 265.364, 52618.845 21/01/11,00:00:38,01,10,1, 11.8,1,1, -7.407, 10487.385, 265.430, 52618.901 21/01/11,00:00:38,02,10,1, 11.8,1,1, -7.407, 10487.354, 265.364, 52618.855 21/01/11,00:00:38,03,10,1, 11.8,1,1, -7.407, 10487.337, 265.403, 52618.890 21/01/11,00:00:38,04,10,1, 11.8,1,1, -7.407, 10487.367, 265.412, 52618.916 21/01/11,00:00:38,05,10,1, 11.8,1,1, -7.407, 10487.350, 265.367, 52618.861 21/01/11,00:00:38,06,10,1, 11.8,1,1, -7.407, 10487.350, 265.399, 52618.926 21/01/11,00:00:38,07,10,1, 11.8,1,1, -7.407, 10487.348, 265.423, 52618.877 21/01/11,00:00:38,08,10,1, 11.8,1,1, -7.407, 10487.357, 265.400, 52618.849 21/01/11,00:00:38,09,10,1, 11.8,1,1, -7.407, 10487.339, 265.387, 52618.831 21/01/11,00:00:38,10,10,1, 11.8,1,1, -7.407, 10487.373, 265.490, 52618.978 21/01/11,00:00:38,11,10,1, 11.8,1,1, -7.407, 10487.331, 265.382, 52618.895 21/01/11,00:00:38,12,10,1, 11.8,1,1, -7.407, 10487.339, 265.360, 52618.841 21/01/11,00:00:38,13,10,1, 11.8,1,1, -7.407, 10487.344, 265.465, 52618.947 21/01/11,00:00:38,14,10,1, 11.8,1,1, -7.407, 10487.355, 265.359, 52618.854 21/01/11,00:00:38,15,10,1, 11.8,1,1, -7.407, 10487.346, 265.393, 52618.884 21/01/11,00:00:38,16,10,1, 11.8,1,1, -7.407, 10487.372, 265.467, 52618.981 21/01/11,00:00:38,17,10,1, 11.8,1,1, -7.407, 10487.340, 265.394, 52618.888 21/01/11,00:00:38,18,10,1, 11.8,1,1, -7.407, 10487.331, 265.410, 52618.929 21/01/11,00:00:38,19,10,1, 11.8,1,1, -7.407, 10487.342, 265.455, 52618.936 21/01/11,00:00:39,00,10,1, 11.9,1,1, -7.408, 10487.339, 265.455, 52618.936 21/01/11,00:00:39,01,10,1, 11.9,1,1, -7.408, 10487.290, 265.321, 52618.854 21/01/11,00:00:39,02,10,1, 11.9,1,1, -7.408, 10487.329, 265.373, 52618.914 21/01/11,00:00:39,03,10,1, 11.9,1,1, -7.408, 10487.332, 265.400, 52618.932 21/01/11,00:00:39,04,10,1, 11.9,1,1, -7.408, 10487.319, 265.333, 52618.891 21/01/11,00:00:39,05,10,1, 11.9,1,1, -7.408, 10487.338, 265.424, 52618.910 21/01/11,00:00:39,06,10,1, 11.9,1,1, -7.408, 10487.330, 265.379, 52618.901 21/01/11,00:00:39,07,10,1, 11.9,1,1, -7.408, 10487.307, 265.352, 52618.904 21/01/11,00:00:39,08,10,1, 11.9,1,1, -7.408, 10487.306, 265.379, 52618.901 21/01/11,00:00:39,09,10,1, 11.9,1,1, -7.408, 10487.312, 265.437, 52618.928 21/01/11,00:00:39,10,10,1, 11.9,1,1, -7.408, 10487.300, 265.378, 52618.854 21/01/11,00:00:39,11,10,1, 11.9,1,1, -7.408, 10487.332, 265.371, 52618.866 21/01/11,00:00:39,12,10,1, 11.9,1,1, -7.408, 10487.299, 265.392, 52618.827 21/01/11,00:00:39,13,10,1, 11.9,1,1, -7.408, 10487.303, 265.376, 52618.908 21/01/11,00:00:39,14,10,1, 11.9,1,1, -7.408, 10487.283, 265.329, 52618.813 21/01/11,00:00:39,15,10,1, 11.9,1,1, -7.408, 10487.296, 265.379, 52618.887 21/01/11,00:00:39,16,10,1, 11.9,1,1, -7.408, 10487.316, 265.422, 52618.932 21/01/11,00:00:39,17,10,1, 11.9,1,1, -7.408, 10487.286, 265.351, 52618.859 21/01/11,00:00:39,18,10,1, 11.9,1,1, -7.408, 10487.282, 265.375, 52618.868 21/01/11,00:00:39,19,10,1, 11.9,1,1, -7.408, 10487.288, 265.394, 52618.920 21/01/11,00:00:40,00,10,1, 11.9,1,1, -7.403, 10487.281, 265.394, 52618.920 21/01/11,00:00:40,01,10,1, 11.9,1,1, -7.403, 10487.309, 265.378, 52618.854 21/01/11,00:00:40,02,10,1, 11.9,1,1, -7.403, 10487.294, 265.424, 52618.852 21/01/11,00:00:40,03,10,1, 11.9,1,1, -7.403, 10487.267, 265.312, 52618.825 21/01/11,00:00:40,04,10,1, 11.9,1,1, -7.403, 10487.285, 265.374, 52618.842 21/01/11,00:00:40,05,10,1, 11.9,1,1, -7.403, 10487.311, 265.409, 52618.870 21/01/11,00:00:40,06,10,1, 11.9,1,1, -7.403, 10487.275, 265.285, 52618.861 21/01/11,00:00:40,07,10,1, 11.9,1,1, -7.403, 10487.278, 265.315, 52618.828 21/01/11,00:00:40,08,10,1, 11.9,1,1, -7.403, 10487.315, 265.418, 52618.916 21/01/11,00:00:40,09,10,1, 11.9,1,1, -7.403, 10487.280, 265.375, 52618.894 21/01/11,00:00:40,10,10,1, 11.9,1,1, -7.403, 10487.266, 265.356, 52618.883 21/01/11,00:00:40,11,10,1, 11.9,1,1, -7.403, 10487.317, 265.443, 52618.993 21/01/11,00:00:40,12,10,1, 11.9,1,1, -7.403, 10487.285, 265.378, 52618.906 21/01/11,00:00:40,13,10,1, 11.9,1,1, -7.403, 10487.295, 265.341, 52618.892 21/01/11,00:00:40,14,10,1, 11.9,1,1, -7.403, 10487.326, 265.382, 52618.960 21/01/11,00:00:40,15,10,1, 11.9,1,1, -7.403, 10487.256, 265.313, 52618.868 21/01/11,00:00:40,16,10,1, 11.9,1,1, -7.403, 10487.258, 265.319, 52618.836 21/01/11,00:00:40,17,10,1, 11.9,1,1, -7.403, 10487.295, 265.385, 52618.910 21/01/11,00:00:40,18,10,1, 11.9,1,1, -7.403, 10487.267, 265.293, 52618.828 21/01/11,00:00:40,19,10,1, 11.9,1,1, -7.403, 10487.234, 265.310, 52618.826 21/01/11,00:00:41,00,10,1, 11.8,1,1, -7.406, 10487.231, 265.310, 52618.826 21/01/11,00:00:41,01,10,1, 11.8,1,1, -7.406, 10487.252, 265.344, 52618.806 21/01/11,00:00:41,02,10,1, 11.8,1,1, -7.406, 10487.266, 265.333, 52618.844 21/01/11,00:00:41,03,10,1, 11.8,1,1, -7.406, 10487.257, 265.345, 52618.850 21/01/11,00:00:41,04,10,1, 11.8,1,1, -7.406, 10487.265, 265.364, 52618.889 21/01/11,00:00:41,05,10,1, 11.8,1,1, -7.406, 10487.234, 265.289, 52618.833 21/01/11,00:00:41,06,10,1, 11.8,1,1, -7.406, 10487.275, 265.334, 52618.875 21/01/11,00:00:41,07,10,1, 11.8,1,1, -7.406, 10487.266, 265.356, 52618.859 21/01/11,00:00:41,08,10,1, 11.8,1,1, -7.406, 10487.241, 265.297, 52618.865 21/01/11,00:00:41,09,10,1, 11.8,1,1, -7.406, 10487.252, 265.311, 52618.852 21/01/11,00:00:41,10,10,1, 11.8,1,1, -7.406, 10487.265, 265.319, 52618.911 21/01/11,00:00:41,11,10,1, 11.8,1,1, -7.406, 10487.237, 265.308, 52618.887 21/01/11,00:00:41,12,10,1, 11.8,1,1, -7.406, 10487.239, 265.313, 52618.881 21/01/11,00:00:41,13,10,1, 11.8,1,1, -7.406, 10487.276, 265.344, 52618.902 21/01/11,00:00:41,14,10,1, 11.8,1,1, -7.406, 10487.239, 265.302, 52618.862 21/01/11,00:00:41,15,10,1, 11.8,1,1, -7.406, 10487.277, 265.296, 52618.898 21/01/11,00:00:41,16,10,1, 11.8,1,1, -7.406, 10487.244, 265.315, 52618.890 21/01/11,00:00:41,17,10,1, 11.8,1,1, -7.406, 10487.251, 265.348, 52618.930 21/01/11,00:00:41,18,10,1, 11.8,1,1, -7.406, 10487.250, 265.290, 52618.844 21/01/11,00:00:41,19,10,1, 11.8,1,1, -7.406, 10487.224, 265.285, 52618.846 21/01/11,00:00:42,00,10,1, 11.9,1,1, -7.404, 10487.223, 265.285, 52618.846 21/01/11,00:00:42,01,10,1, 11.9,1,1, -7.404, 10487.230, 265.261, 52618.816 21/01/11,00:00:42,02,10,1, 11.9,1,1, -7.404, 10487.278, 265.296, 52618.795 21/01/11,00:00:42,03,10,1, 11.9,1,1, -7.404, 10487.249, 265.405, 52618.903 21/01/11,00:00:42,04,10,1, 11.9,1,1, -7.404, 10487.240, 265.321, 52618.898 21/01/11,00:00:42,05,10,1, 11.9,1,1, -7.404, 10487.241, 265.307, 52618.891 21/01/11,00:00:42,06,10,1, 11.9,1,1, -7.404, 10487.267, 265.338, 52618.934 21/01/11,00:00:42,07,10,1, 11.9,1,1, -7.404, 10487.256, 265.284, 52618.860 21/01/11,00:00:42,08,10,1, 11.9,1,1, -7.404, 10487.213, 265.260, 52618.839 21/01/11,00:00:42,09,10,1, 11.9,1,1, -7.404, 10487.253, 265.314, 52618.903 21/01/11,00:00:42,10,10,1, 11.9,1,1, -7.404, 10487.230, 265.326, 52618.890 21/01/11,00:00:42,11,10,1, 11.9,1,1, -7.404, 10487.241, 265.321, 52618.902 21/01/11,00:00:42,12,10,1, 11.9,1,1, -7.404, 10487.251, 265.384, 52618.948 21/01/11,00:00:42,13,10,1, 11.9,1,1, -7.404, 10487.265, 265.319, 52618.930 21/01/11,00:00:42,14,10,1, 11.9,1,1, -7.404, 10487.205, 265.260, 52618.807 21/01/11,00:00:42,15,10,1, 11.9,1,1, -7.404, 10487.274, 265.285, 52618.839 21/01/11,00:00:42,16,10,1, 11.9,1,1, -7.404, 10487.210, 265.281, 52618.811 21/01/11,00:00:42,17,10,1, 11.9,1,1, -7.404, 10487.231, 265.248, 52618.826 21/01/11,00:00:42,18,10,1, 11.9,1,1, -7.404, 10487.229, 265.331, 52618.876 21/01/11,00:00:42,19,10,1, 11.9,1,1, -7.404, 10487.266, 265.332, 52618.932 21/01/11,00:00:43,00,10,1, 11.9,1,1, -7.406, 10487.264, 265.332, 52618.932 21/01/11,00:00:43,01,10,1, 11.9,1,1, -7.406, 10487.231, 265.295, 52618.897 21/01/11,00:00:43,02,10,1, 11.9,1,1, -7.406, 10487.223, 265.277, 52618.842 21/01/11,00:00:43,03,10,1, 11.9,1,1, -7.406, 10487.218, 265.234, 52618.811 21/01/11,00:00:43,04,10,1, 11.9,1,1, -7.406, 10487.237, 265.261, 52618.852 21/01/11,00:00:43,05,10,1, 11.9,1,1, -7.406, 10487.261, 265.322, 52618.883 21/01/11,00:00:43,06,10,1, 11.9,1,1, -7.406, 10487.229, 265.273, 52618.826 21/01/11,00:00:43,07,10,1, 11.9,1,1, -7.406, 10487.222, 265.262, 52618.869 21/01/11,00:00:43,08,10,1, 11.9,1,1, -7.406, 10487.221, 265.280, 52618.860 21/01/11,00:00:43,09,10,1, 11.9,1,1, -7.406, 10487.216, 265.301, 52618.921 21/01/11,00:00:43,10,10,1, 11.9,1,1, -7.406, 10487.236, 265.263, 52618.871 21/01/11,00:00:43,11,10,1, 11.9,1,1, -7.406, 10487.248, 265.286, 52618.883 21/01/11,00:00:43,12,10,1, 11.9,1,1, -7.406, 10487.235, 265.276, 52618.893 21/01/11,00:00:43,13,10,1, 11.9,1,1, -7.406, 10487.220, 265.219, 52618.898 21/01/11,00:00:43,14,10,1, 11.9,1,1, -7.406, 10487.229, 265.296, 52618.934 21/01/11,00:00:43,15,10,1, 11.9,1,1, -7.406, 10487.221, 265.294, 52618.912 21/01/11,00:00:43,16,10,1, 11.9,1,1, -7.406, 10487.206, 265.250, 52618.870 21/01/11,00:00:43,17,10,1, 11.9,1,1, -7.406, 10487.231, 265.250, 52618.869 21/01/11,00:00:43,18,10,1, 11.9,1,1, -7.406, 10487.228, 265.292, 52618.914 21/01/11,00:00:43,19,10,1, 11.9,1,1, -7.406, 10487.243, 265.238, 52618.875 21/01/11,00:00:44,00,10,1, 11.9,1,1, -7.405, 10487.239, 265.238, 52618.875 21/01/11,00:00:44,01,10,1, 11.9,1,1, -7.405, 10487.251, 265.324, 52618.964 21/01/11,00:00:44,02,10,1, 11.9,1,1, -7.405, 10487.221, 265.245, 52618.892 21/01/11,00:00:44,03,10,1, 11.9,1,1, -7.405, 10487.210, 265.223, 52618.857 21/01/11,00:00:44,04,10,1, 11.9,1,1, -7.405, 10487.226, 265.290, 52618.932 21/01/11,00:00:44,05,10,1, 11.9,1,1, -7.405, 10487.216, 265.241, 52618.886 21/01/11,00:00:44,06,10,1, 11.9,1,1, -7.405, 10487.225, 265.243, 52618.858 21/01/11,00:00:44,07,10,1, 11.9,1,1, -7.405, 10487.240, 265.315, 52618.920 21/01/11,00:00:44,08,10,1, 11.9,1,1, -7.405, 10487.243, 265.269, 52618.914 21/01/11,00:00:44,09,10,1, 11.9,1,1, -7.405, 10487.211, 265.214, 52618.886 21/01/11,00:00:44,10,10,1, 11.9,1,1, -7.405, 10487.234, 265.264, 52618.896 21/01/11,00:00:44,11,10,1, 11.9,1,1, -7.405, 10487.234, 265.290, 52618.964 21/01/11,00:00:44,12,10,1, 11.9,1,1, -7.405, 10487.175, 265.210, 52618.880 21/01/11,00:00:44,13,10,1, 11.9,1,1, -7.405, 10487.239, 265.296, 52618.931 21/01/11,00:00:44,14,10,1, 11.9,1,1, -7.405, 10487.202, 265.255, 52618.915 21/01/11,00:00:44,15,10,1, 11.9,1,1, -7.405, 10487.181, 265.160, 52618.840 21/01/11,00:00:44,16,10,1, 11.9,1,1, -7.405, 10487.188, 265.260, 52618.861 21/01/11,00:00:44,17,10,1, 11.9,1,1, -7.405, 10487.217, 265.286, 52618.899 21/01/11,00:00:44,18,10,1, 11.9,1,1, -7.405, 10487.185, 265.151, 52618.791 21/01/11,00:00:44,19,10,1, 11.9,1,1, -7.405, 10487.186, 265.259, 52618.879 21/01/11,00:00:45,00,11,1, 11.8,1,1, -7.401, 10487.181, 265.259, 52618.879 21/01/11,00:00:45,01,11,1, 11.8,1,1, -7.401, 10487.206, 265.216, 52618.837 21/01/11,00:00:45,02,11,1, 11.8,1,1, -7.401, 10487.197, 265.250, 52618.866 21/01/11,00:00:45,03,11,1, 11.8,1,1, -7.401, 10487.196, 265.239, 52618.866 21/01/11,00:00:45,04,11,1, 11.8,1,1, -7.401, 10487.185, 265.228, 52618.819 21/01/11,00:00:45,05,11,1, 11.8,1,1, -7.401, 10487.170, 265.233, 52618.863 21/01/11,00:00:45,06,11,1, 11.8,1,1, -7.401, 10487.225, 265.277, 52618.903 21/01/11,00:00:45,07,11,1, 11.8,1,1, -7.401, 10487.197, 265.203, 52618.864 21/01/11,00:00:45,08,11,1, 11.8,1,1, -7.401, 10487.192, 265.223, 52618.882 21/01/11,00:00:45,09,11,1, 11.8,1,1, -7.401, 10487.192, 265.268, 52618.889 21/01/11,00:00:45,10,11,1, 11.8,1,1, -7.401, 10487.204, 265.215, 52618.863 21/01/11,00:00:45,11,11,1, 11.8,1,1, -7.401, 10487.183, 265.202, 52618.843 21/01/11,00:00:45,12,11,1, 11.8,1,1, -7.401, 10487.193, 265.239, 52618.852 21/01/11,00:00:45,13,11,1, 11.8,1,1, -7.401, 10487.208, 265.235, 52618.890 21/01/11,00:00:45,14,11,1, 11.8,1,1, -7.401, 10487.196, 265.194, 52618.825 21/01/11,00:00:45,15,11,1, 11.8,1,1, -7.401, 10487.220, 265.270, 52618.892 21/01/11,00:00:45,16,11,1, 11.8,1,1, -7.401, 10487.195, 265.288, 52618.898 21/01/11,00:00:45,17,11,1, 11.8,1,1, -7.401, 10487.154, 265.207, 52618.832 21/01/11,00:00:45,18,11,1, 11.8,1,1, -7.401, 10487.166, 265.233, 52618.846 21/01/11,00:00:45,19,11,1, 11.8,1,1, -7.401, 10487.175, 265.210, 52618.835 21/01/11,00:00:46,00,10,1, 11.9,1,1, -7.401, 10487.173, 265.210, 52618.835 21/01/11,00:00:46,01,10,1, 11.9,1,1, -7.401, 10487.162, 265.215, 52618.819 21/01/11,00:00:46,02,10,1, 11.9,1,1, -7.401, 10487.160, 265.227, 52618.800 21/01/11,00:00:46,03,10,1, 11.9,1,1, -7.401, 10487.170, 265.229, 52618.839 21/01/11,00:00:46,04,10,1, 11.9,1,1, -7.401, 10487.172, 265.192, 52618.799 21/01/11,00:00:46,05,10,1, 11.9,1,1, -7.401, 10487.154, 265.197, 52618.834 21/01/11,00:00:46,06,10,1, 11.9,1,1, -7.401, 10487.147, 265.220, 52618.848 21/01/11,00:00:46,07,10,1, 11.9,1,1, -7.401, 10487.156, 265.192, 52618.809 21/01/11,00:00:46,08,10,1, 11.9,1,1, -7.401, 10487.161, 265.283, 52618.852 21/01/11,00:00:46,09,10,1, 11.9,1,1, -7.401, 10487.161, 265.181, 52618.795 21/01/11,00:00:46,10,10,1, 11.9,1,1, -7.401, 10487.169, 265.211, 52618.849 21/01/11,00:00:46,11,10,1, 11.9,1,1, -7.401, 10487.149, 265.189, 52618.876 21/01/11,00:00:46,12,10,1, 11.9,1,1, -7.401, 10487.121, 265.176, 52618.857 21/01/11,00:00:46,13,10,1, 11.9,1,1, -7.401, 10487.139, 265.137, 52618.813 21/01/11,00:00:46,14,10,1, 11.9,1,1, -7.401, 10487.156, 265.285, 52618.905 21/01/11,00:00:46,15,10,1, 11.9,1,1, -7.401, 10487.104, 265.205, 52618.832 21/01/11,00:00:46,16,10,1, 11.9,1,1, -7.401, 10487.128, 265.153, 52618.788 21/01/11,00:00:46,17,10,1, 11.9,1,1, -7.401, 10487.137, 265.210, 52618.839 21/01/11,00:00:46,18,10,1, 11.9,1,1, -7.401, 10487.140, 265.252, 52618.900 21/01/11,00:00:46,19,10,1, 11.9,1,1, -7.401, 10487.123, 265.122, 52618.757 21/01/11,00:00:47,00,10,1, 11.8,1,1, -7.405, 10487.123, 265.122, 52618.757 21/01/11,00:00:47,01,10,1, 11.8,1,1, -7.405, 10487.105, 265.184, 52618.822 21/01/11,00:00:47,02,10,1, 11.8,1,1, -7.405, 10487.087, 265.126, 52618.775 21/01/11,00:00:47,03,10,1, 11.8,1,1, -7.405, 10487.076, 265.121, 52618.825 21/01/11,00:00:47,04,10,1, 11.8,1,1, -7.405, 10487.096, 265.189, 52618.878 21/01/11,00:00:47,05,10,1, 11.8,1,1, -7.405, 10487.079, 265.152, 52618.826 21/01/11,00:00:47,06,10,1, 11.8,1,1, -7.405, 10487.113, 265.172, 52618.848 21/01/11,00:00:47,07,10,1, 11.8,1,1, -7.405, 10487.081, 265.167, 52618.827 21/01/11,00:00:47,08,10,1, 11.8,1,1, -7.405, 10487.092, 265.190, 52618.881 21/01/11,00:00:47,09,10,1, 11.8,1,1, -7.405, 10487.101, 265.221, 52618.882 21/01/11,00:00:47,10,10,1, 11.8,1,1, -7.405, 10487.119, 265.206, 52618.883 21/01/11,00:00:47,11,10,1, 11.8,1,1, -7.405, 10487.105, 265.168, 52618.865 21/01/11,00:00:47,12,10,1, 11.8,1,1, -7.405, 10487.058, 265.180, 52618.915 21/01/11,00:00:47,13,10,1, 11.8,1,1, -7.405, 10487.152, 265.243, 52618.912 21/01/11,00:00:47,14,10,1, 11.8,1,1, -7.405, 10487.105, 265.200, 52618.838 21/01/11,00:00:47,15,10,1, 11.8,1,1, -7.405, 10487.082, 265.180, 52618.867 21/01/11,00:00:47,16,10,1, 11.8,1,1, -7.405, 10487.087, 265.190, 52618.816 21/01/11,00:00:47,17,10,1, 11.8,1,1, -7.405, 10487.113, 265.243, 52618.909 21/01/11,00:00:47,18,10,1, 11.8,1,1, -7.405, 10487.059, 265.145, 52618.837 21/01/11,00:00:47,19,10,1, 11.8,1,1, -7.405, 10487.079, 265.190, 52618.917 21/01/11,00:00:48,00,10,1, 11.9,1,1, -7.404, 10487.072, 265.190, 52618.917 21/01/11,00:00:48,01,10,1, 11.9,1,1, -7.404, 10487.047, 265.134, 52618.816 21/01/11,00:00:48,02,10,1, 11.9,1,1, -7.404, 10487.033, 265.140, 52618.846 21/01/11,00:00:48,03,10,1, 11.9,1,1, -7.404, 10487.085, 265.233, 52618.923 21/01/11,00:00:48,04,10,1, 11.9,1,1, -7.404, 10487.035, 265.169, 52618.862 21/01/11,00:00:48,05,10,1, 11.9,1,1, -7.404, 10487.057, 265.217, 52618.869 21/01/11,00:00:48,06,10,1, 11.9,1,1, -7.404, 10487.020, 265.179, 52618.750 21/01/11,00:00:48,07,10,1, 11.9,1,1, -7.404, 10487.018, 265.118, 52618.833 21/01/11,00:00:48,08,10,1, 11.9,1,1, -7.404, 10487.042, 265.138, 52618.806 21/01/11,00:00:48,09,10,1, 11.9,1,1, -7.404, 10487.041, 265.234, 52618.875 21/01/11,00:00:48,10,10,1, 11.9,1,1, -7.404, 10487.001, 265.102, 52618.794 21/01/11,00:00:48,11,10,1, 11.9,1,1, -7.404, 10487.026, 265.179, 52618.876 21/01/11,00:00:48,12,10,1, 11.9,1,1, -7.404, 10487.059, 265.258, 52618.934 21/01/11,00:00:48,13,10,1, 11.9,1,1, -7.404, 10487.021, 265.138, 52618.810 21/01/11,00:00:48,14,10,1, 11.9,1,1, -7.404, 10487.009, 265.162, 52618.834 21/01/11,00:00:48,15,10,1, 11.9,1,1, -7.404, 10487.009, 265.206, 52618.919 21/01/11,00:00:48,16,10,1, 11.9,1,1, -7.404, 10487.034, 265.191, 52618.867 21/01/11,00:00:48,17,10,1, 11.9,1,1, -7.404, 10486.980, 265.066, 52618.795 21/01/11,00:00:48,18,10,1, 11.9,1,1, -7.404, 10486.999, 265.181, 52618.910 21/01/11,00:00:48,19,10,1, 11.9,1,1, -7.404, 10487.024, 265.212, 52618.913 21/01/11,00:00:49,00,10,1, 12.0,1,1, -7.405, 10487.022, 265.212, 52618.913 21/01/11,00:00:49,01,10,1, 12.0,1,1, -7.405, 10486.979, 265.144, 52618.887 21/01/11,00:00:49,02,10,1, 12.0,1,1, -7.405, 10487.000, 265.193, 52618.861 21/01/11,00:00:49,03,10,1, 12.0,1,1, -7.405, 10486.947, 265.098, 52618.823 21/01/11,00:00:49,04,10,1, 12.0,1,1, -7.405, 10486.998, 265.167, 52618.843 21/01/11,00:00:49,05,10,1, 12.0,1,1, -7.405, 10487.014, 265.286, 52619.133 21/01/11,00:00:49,06,10,1, 12.0,1,1, -7.405, 10486.977, 265.093, 52618.801 21/01/11,00:00:49,07,10,1, 12.0,1,1, -7.405, 10486.964, 265.132, 52618.828 21/01/11,00:00:49,08,10,1, 12.0,1,1, -7.405, 10487.011, 265.267, 52618.993 21/01/11,00:00:49,09,10,1, 12.0,1,1, -7.405, 10486.959, 265.138, 52618.893 21/01/11,00:00:49,10,10,1, 12.0,1,1, -7.405, 10486.953, 265.123, 52618.882 21/01/11,00:00:49,11,10,1, 12.0,1,1, -7.405, 10486.971, 265.189, 52618.846 21/01/11,00:00:49,12,10,1, 12.0,1,1, -7.405, 10486.991, 265.193, 52618.925 21/01/11,00:00:49,13,10,1, 12.0,1,1, -7.405, 10486.945, 265.112, 52618.864 21/01/11,00:00:49,14,10,1, 12.0,1,1, -7.405, 10486.945, 265.174, 52618.874 21/01/11,00:00:49,15,10,1, 12.0,1,1, -7.405, 10486.941, 265.170, 52618.855 21/01/11,00:00:49,16,10,1, 12.0,1,1, -7.405, 10486.945, 265.120, 52618.700 21/01/11,00:00:49,17,10,1, 12.0,1,1, -7.405, 10486.902, 265.127, 52618.935 21/01/11,00:00:49,18,10,1, 12.0,1,1, -7.405, 10486.928, 265.186, 52618.950 21/01/11,00:00:49,19,10,1, 12.0,1,1, -7.405, 10486.922, 265.174, 52618.912 21/01/11,00:00:50,00,10,1, 11.8,1,1, -7.405, 10486.914, 265.174, 52618.912 21/01/11,00:00:50,01,10,1, 11.8,1,1, -7.405, 10486.919, 265.235, 52618.955 21/01/11,00:00:50,02,10,1, 11.8,1,1, -7.405, 10486.887, 265.101, 52618.827 21/01/11,00:00:50,03,10,1, 11.8,1,1, -7.405, 10486.898, 265.118, 52618.845 21/01/11,00:00:50,04,10,1, 11.8,1,1, -7.405, 10486.909, 265.155, 52618.946 21/01/11,00:00:50,05,10,1, 11.8,1,1, -7.405, 10486.893, 265.160, 52618.935 21/01/11,00:00:50,06,10,1, 11.8,1,1, -7.405, 10486.905, 265.166, 52618.987 21/01/11,00:00:50,07,10,1, 11.8,1,1, -7.405, 10486.898, 265.179, 52618.954 21/01/11,00:00:50,08,10,1, 11.8,1,1, -7.405, 10486.889, 265.128, 52618.947 21/01/11,00:00:50,09,10,1, 11.8,1,1, -7.405, 10486.913, 265.214, 52619.018 21/01/11,00:00:50,10,10,1, 11.8,1,1, -7.405, 10486.891, 265.162, 52618.973 21/01/11,00:00:50,11,10,1, 11.8,1,1, -7.405, 10486.870, 265.115, 52618.918 21/01/11,00:00:50,12,10,1, 11.8,1,1, -7.405, 10486.884, 265.195, 52619.000 21/01/11,00:00:50,13,10,1, 11.8,1,1, -7.405, 10486.873, 265.138, 52618.963 21/01/11,00:00:50,14,10,1, 11.8,1,1, -7.405, 10486.881, 265.199, 52618.951 21/01/11,00:00:50,15,10,1, 11.8,1,1, -7.405, 10486.883, 265.139, 52618.803 21/01/11,00:00:50,16,10,1, 11.8,1,1, -7.405, 10486.809, 265.169, 52619.026 21/01/11,00:00:50,17,10,1, 11.8,1,1, -7.405, 10486.849, 265.175, 52618.982 21/01/11,00:00:50,18,10,1, 11.8,1,1, -7.405, 10486.831, 265.158, 52618.971 21/01/11,00:00:50,19,10,1, 11.8,1,1, -7.405, 10486.837, 265.133, 52618.914 21/01/11,00:00:51,00,10,1, 11.9,1,1, -7.404, 10486.830, 265.133, 52618.914 21/01/11,00:00:51,01,10,1, 11.9,1,1, -7.404, 10486.875, 265.194, 52618.988 21/01/11,00:00:51,02,10,1, 11.9,1,1, -7.404, 10486.843, 265.136, 52618.920 21/01/11,00:00:51,03,10,1, 11.9,1,1, -7.404, 10486.856, 265.176, 52618.982 21/01/11,00:00:51,04,10,1, 11.9,1,1, -7.404, 10486.835, 265.154, 52618.957 21/01/11,00:00:51,05,10,1, 11.9,1,1, -7.404, 10486.828, 265.135, 52618.967 21/01/11,00:00:51,06,10,1, 11.9,1,1, -7.404, 10486.820, 265.155, 52618.949 21/01/11,00:00:51,07,10,1, 11.9,1,1, -7.404, 10486.832, 265.168, 52618.974 21/01/11,00:00:51,08,10,1, 11.9,1,1, -7.404, 10486.813, 265.150, 52618.992 21/01/11,00:00:51,09,10,1, 11.9,1,1, -7.404, 10486.808, 265.137, 52618.988 21/01/11,00:00:51,10,10,1, 11.9,1,1, -7.404, 10486.823, 265.146, 52619.057 21/01/11,00:00:51,11,10,1, 11.9,1,1, -7.404, 10486.743, 265.157, 52619.014 21/01/11,00:00:51,12,10,1, 11.9,1,1, -7.404, 10486.804, 265.159, 52618.857 21/01/11,00:00:51,13,10,1, 11.9,1,1, -7.404, 10486.793, 265.150, 52619.113 21/01/11,00:00:51,14,10,1, 11.9,1,1, -7.404, 10486.827, 265.129, 52618.998 21/01/11,00:00:51,15,10,1, 11.9,1,1, -7.404, 10486.789, 265.142, 52619.006 21/01/11,00:00:51,16,10,1, 11.9,1,1, -7.404, 10486.803, 265.102, 52618.983 21/01/11,00:00:51,17,10,1, 11.9,1,1, -7.404, 10486.793, 265.160, 52619.051 21/01/11,00:00:51,18,10,1, 11.9,1,1, -7.404, 10486.787, 265.116, 52618.972 21/01/11,00:00:51,19,10,1, 11.9,1,1, -7.404, 10486.768, 265.139, 52618.977 21/01/11,00:00:52,00,10,1, 11.9,1,1, -7.405, 10486.764, 265.139, 52618.977 21/01/11,00:00:52,01,10,1, 11.9,1,1, -7.405, 10486.754, 265.119, 52618.993 21/01/11,00:00:52,02,10,1, 11.9,1,1, -7.405, 10486.771, 265.134, 52618.988 21/01/11,00:00:52,03,10,1, 11.9,1,1, -7.405, 10486.729, 265.150, 52619.253 21/01/11,00:00:52,04,10,1, 11.9,1,1, -7.405, 10486.781, 265.148, 52619.023 21/01/11,00:00:52,05,10,1, 11.9,1,1, -7.405, 10486.761, 265.118, 52618.947 21/01/11,00:00:52,06,10,1, 11.9,1,1, -7.405, 10486.750, 265.187, 52619.034 21/01/11,00:00:52,07,10,1, 11.9,1,1, -7.405, 10486.717, 265.125, 52619.126 21/01/11,00:00:52,08,10,1, 11.9,1,1, -7.405, 10486.724, 265.128, 52618.980 21/01/11,00:00:52,09,10,1, 11.9,1,1, -7.405, 10486.736, 265.135, 52619.052 21/01/11,00:00:52,10,10,1, 11.9,1,1, -7.405, 10486.733, 265.159, 52619.003 21/01/11,00:00:52,11,10,1, 11.9,1,1, -7.405, 10486.723, 265.134, 52619.027 21/01/11,00:00:52,12,10,1, 11.9,1,1, -7.405, 10486.713, 265.091, 52618.863 21/01/11,00:00:52,13,10,1, 11.9,1,1, -7.405, 10486.715, 265.154, 52619.128 21/01/11,00:00:52,14,10,1, 11.9,1,1, -7.405, 10486.699, 265.134, 52619.056 21/01/11,00:00:52,15,10,1, 11.9,1,1, -7.405, 10486.690, 265.126, 52619.037 21/01/11,00:00:52,16,10,1, 11.9,1,1, -7.405, 10486.695, 265.118, 52618.989 21/01/11,00:00:52,17,10,1, 11.9,1,1, -7.405, 10486.704, 265.142, 52619.022 21/01/11,00:00:52,18,10,1, 11.9,1,1, -7.405, 10486.682, 265.105, 52618.977 21/01/11,00:00:52,19,10,1, 11.9,1,1, -7.405, 10486.698, 265.117, 52618.993 21/01/11,00:00:53,00,10,1, 11.9,1,1, -7.405, 10486.697, 265.117, 52618.993 21/01/11,00:00:53,01,10,1, 11.9,1,1, -7.405, 10486.663, 265.116, 52619.000 21/01/11,00:00:53,02,10,1, 11.9,1,1, -7.405, 10486.678, 265.114, 52619.024 21/01/11,00:00:53,03,10,1, 11.9,1,1, -7.405, 10486.654, 265.116, 52618.980 21/01/11,00:00:53,04,10,1, 11.9,1,1, -7.405, 10486.667, 265.102, 52619.020 21/01/11,00:00:53,05,10,1, 11.9,1,1, -7.405, 10486.658, 265.129, 52619.191 21/01/11,00:00:53,06,10,1, 11.9,1,1, -7.405, 10486.636, 265.119, 52619.016 21/01/11,00:00:53,07,10,1, 11.9,1,1, -7.405, 10486.643, 265.102, 52619.045 21/01/11,00:00:53,08,10,1, 11.9,1,1, -7.405, 10486.649, 265.111, 52619.009 21/01/11,00:00:53,09,10,1, 11.9,1,1, -7.405, 10486.634, 265.097, 52619.038 21/01/11,00:00:53,10,10,1, 11.9,1,1, -7.405, 10486.640, 265.079, 52619.016 21/01/11,00:00:53,11,10,1, 11.9,1,1, -7.405, 10486.632, 265.092, 52618.980 21/01/11,00:00:53,12,10,1, 11.9,1,1, -7.405, 10486.655, 265.116, 52619.026 21/01/11,00:00:53,13,10,1, 11.9,1,1, -7.405, 10486.629, 265.091, 52618.998 21/01/11,00:00:53,14,10,1, 11.9,1,1, -7.405, 10486.619, 265.122, 52618.991 21/01/11,00:00:53,15,10,1, 11.9,1,1, -7.405, 10486.597, 265.120, 52618.997 21/01/11,00:00:53,16,10,1, 11.9,1,1, -7.405, 10486.607, 265.106, 52618.999 21/01/11,00:00:53,17,10,1, 11.9,1,1, -7.405, 10486.577, 265.087, 52618.979 21/01/11,00:00:53,18,10,1, 11.9,1,1, -7.405, 10486.593, 265.100, 52619.010 21/01/11,00:00:53,19,10,1, 11.9,1,1, -7.405, 10486.566, 265.094, 52619.010 21/01/11,00:00:54,00,10,1, 11.9,1,1, -7.405, 10486.563, 265.094, 52619.010 21/01/11,00:00:54,01,10,1, 11.9,1,1, -7.405, 10486.582, 265.120, 52619.099 21/01/11,00:00:54,02,10,1, 11.9,1,1, -7.405, 10486.559, 265.107, 52618.972 21/01/11,00:00:54,03,10,1, 11.9,1,1, -7.405, 10486.544, 265.080, 52619.028 21/01/11,00:00:54,04,10,1, 11.9,1,1, -7.405, 10486.551, 265.064, 52619.000 21/01/11,00:00:54,05,10,1, 11.9,1,1, -7.405, 10486.530, 265.097, 52618.985 21/01/11,00:00:54,06,10,1, 11.9,1,1, -7.405, 10486.535, 265.115, 52618.966 21/01/11,00:00:54,07,10,1, 11.9,1,1, -7.405, 10486.560, 265.085, 52619.032 21/01/11,00:00:54,08,10,1, 11.9,1,1, -7.405, 10486.514, 265.099, 52619.019 21/01/11,00:00:54,09,10,1, 11.9,1,1, -7.405, 10486.542, 265.107, 52618.975 21/01/11,00:00:54,10,10,1, 11.9,1,1, -7.405, 10486.535, 265.065, 52619.024 21/01/11,00:00:54,11,10,1, 11.9,1,1, -7.405, 10486.548, 265.081, 52619.002 21/01/11,00:00:54,12,10,1, 11.9,1,1, -7.405, 10486.514, 265.087, 52619.015 21/01/11,00:00:54,13,10,1, 11.9,1,1, -7.405, 10486.521, 265.106, 52619.015 21/01/11,00:00:54,14,10,1, 11.9,1,1, -7.405, 10486.502, 265.090, 52618.982 21/01/11,00:00:54,15,10,1, 11.9,1,1, -7.405, 10486.525, 265.105, 52619.023 21/01/11,00:00:54,16,10,1, 11.9,1,1, -7.405, 10486.495, 265.086, 52618.988 21/01/11,00:00:54,17,10,1, 11.9,1,1, -7.405, 10486.497, 265.085, 52619.035 21/01/11,00:00:54,18,10,1, 11.9,1,1, -7.405, 10486.502, 265.080, 52619.006 21/01/11,00:00:54,19,10,1, 11.9,1,1, -7.405, 10486.502, 265.114, 52619.014 21/01/11,00:00:55,00,10,1, 11.9,1,1, -7.406, 10486.497, 265.114, 52619.014 21/01/11,00:00:55,01,10,1, 11.9,1,1, -7.406, 10486.483, 265.073, 52619.015 21/01/11,00:00:55,02,10,1, 11.9,1,1, -7.406, 10486.470, 265.071, 52618.997 21/01/11,00:00:55,03,10,1, 11.9,1,1, -7.406, 10486.484, 265.076, 52618.994 21/01/11,00:00:55,04,10,1, 11.9,1,1, -7.406, 10486.476, 265.083, 52618.911 21/01/11,00:00:55,05,10,1, 11.9,1,1, -7.406, 10486.456, 265.042, 52618.935 21/01/11,00:00:55,06,10,1, 11.9,1,1, -7.406, 10486.452, 265.017, 52618.886 21/01/11,00:00:55,07,10,1, 11.9,1,1, -7.406, 10486.439, 265.067, 52618.940 21/01/11,00:00:55,08,10,1, 11.9,1,1, -7.406, 10486.435, 265.056, 52618.891 21/01/11,00:00:55,09,10,1, 11.9,1,1, -7.406, 10486.407, 265.022, 52618.859 21/01/11,00:00:55,10,10,1, 11.9,1,1, -7.406, 10486.405, 265.096, 52618.952 21/01/11,00:00:55,11,10,1, 11.9,1,1, -7.406, 10486.414, 265.089, 52618.958 21/01/11,00:00:55,12,10,1, 11.9,1,1, -7.406, 10486.385, 265.010, 52618.917 21/01/11,00:00:55,13,10,1, 11.9,1,1, -7.406, 10486.421, 265.070, 52618.974 21/01/11,00:00:55,14,10,1, 11.9,1,1, -7.406, 10486.418, 265.099, 52618.916 21/01/11,00:00:55,15,10,1, 11.9,1,1, -7.406, 10486.386, 264.998, 52618.856 21/01/11,00:00:55,16,10,1, 11.9,1,1, -7.406, 10486.368, 265.067, 52618.901 21/01/11,00:00:55,17,10,1, 11.9,1,1, -7.406, 10486.404, 265.106, 52619.009 21/01/11,00:00:55,18,10,1, 11.9,1,1, -7.406, 10486.370, 265.017, 52618.916 21/01/11,00:00:55,19,10,1, 11.9,1,1, -7.406, 10486.382, 265.031, 52618.909 21/01/11,00:00:56,00,10,1, 11.8,1,1, -7.401, 10486.380, 265.031, 52618.909 21/01/11,00:00:56,01,10,1, 11.8,1,1, -7.401, 10486.368, 265.033, 52618.939 21/01/11,00:00:56,02,10,1, 11.8,1,1, -7.401, 10486.329, 265.046, 52618.932 21/01/11,00:00:56,03,10,1, 11.8,1,1, -7.401, 10486.349, 265.084, 52618.914 21/01/11,00:00:56,04,10,1, 11.8,1,1, -7.401, 10486.349, 265.035, 52618.939 21/01/11,00:00:56,05,10,1, 11.8,1,1, -7.401, 10486.337, 265.014, 52618.971 21/01/11,00:00:56,06,10,1, 11.8,1,1, -7.401, 10486.317, 265.027, 52618.940 21/01/11,00:00:56,07,10,1, 11.8,1,1, -7.401, 10486.329, 265.063, 52618.977 21/01/11,00:00:56,08,10,1, 11.8,1,1, -7.401, 10486.318, 264.987, 52618.931 21/01/11,00:00:56,09,10,1, 11.8,1,1, -7.401, 10486.262, 265.024, 52618.692 21/01/11,00:00:56,10,10,1, 11.8,1,1, -7.401, 10486.293, 265.070, 52619.039 21/01/11,00:00:56,11,10,1, 11.8,1,1, -7.401, 10486.279, 265.031, 52618.964 21/01/11,00:00:56,12,10,1, 11.8,1,1, -7.401, 10486.276, 265.014, 52618.957 21/01/11,00:00:56,13,10,1, 11.8,1,1, -7.401, 10486.276, 265.026, 52618.944 21/01/11,00:00:56,14,10,1, 11.8,1,1, -7.401, 10486.264, 265.017, 52618.962 21/01/11,00:00:56,15,10,1, 11.8,1,1, -7.401, 10486.252, 264.995, 52618.902 21/01/11,00:00:56,16,10,1, 11.8,1,1, -7.401, 10486.263, 265.035, 52618.961 21/01/11,00:00:56,17,10,1, 11.8,1,1, -7.401, 10486.237, 265.042, 52619.135 21/01/11,00:00:56,18,10,1, 11.8,1,1, -7.401, 10486.211, 264.999, 52618.930 21/01/11,00:00:56,19,10,1, 11.8,1,1, -7.401, 10486.250, 265.036, 52618.966 21/01/11,00:00:57,00,10,1, 11.8,1,1, -7.401, 10486.246, 265.036, 52618.966 21/01/11,00:00:57,01,10,1, 11.8,1,1, -7.401, 10486.202, 264.944, 52618.873 21/01/11,00:00:57,02,10,1, 11.8,1,1, -7.401, 10486.213, 265.016, 52618.948 21/01/11,00:00:57,03,10,1, 11.8,1,1, -7.401, 10486.249, 265.050, 52618.985 21/01/11,00:00:57,04,10,1, 11.8,1,1, -7.401, 10486.184, 264.955, 52618.881 21/01/11,00:00:57,05,10,1, 11.8,1,1, -7.401, 10486.211, 264.989, 52618.916 21/01/11,00:00:57,06,10,1, 11.8,1,1, -7.401, 10486.198, 265.050, 52618.945 21/01/11,00:00:57,07,10,1, 11.8,1,1, -7.401, 10486.188, 264.996, 52618.943 21/01/11,00:00:57,08,10,1, 11.8,1,1, -7.401, 10486.179, 265.021, 52618.939 21/01/11,00:00:57,09,10,1, 11.8,1,1, -7.401, 10486.214, 265.082, 52618.998 21/01/11,00:00:57,10,10,1, 11.8,1,1, -7.401, 10486.182, 264.986, 52618.927 21/01/11,00:00:57,11,10,1, 11.8,1,1, -7.401, 10486.185, 264.981, 52618.920 21/01/11,00:00:57,12,10,1, 11.8,1,1, -7.401, 10486.199, 265.055, 52618.994 21/01/11,00:00:57,13,10,1, 11.8,1,1, -7.401, 10486.206, 265.023, 52618.988 21/01/11,00:00:57,14,10,1, 11.8,1,1, -7.401, 10486.167, 264.975, 52618.933 21/01/11,00:00:57,15,10,1, 11.8,1,1, -7.401, 10486.196, 265.057, 52619.005 21/01/11,00:00:57,16,10,1, 11.8,1,1, -7.401, 10486.150, 265.013, 52618.982 21/01/11,00:00:57,17,10,1, 11.8,1,1, -7.401, 10486.140, 264.994, 52618.985 21/01/11,00:00:57,18,10,1, 11.8,1,1, -7.401, 10486.159, 264.997, 52618.990 21/01/11,00:00:57,19,10,1, 11.8,1,1, -7.401, 10486.147, 264.992, 52618.969 21/01/11,00:00:58,00,10,1, 11.9,1,1, -7.400, 10486.146, 264.992, 52618.969 21/01/11,00:00:58,01,10,1, 11.9,1,1, -7.400, 10486.134, 264.984, 52618.961 21/01/11,00:00:58,02,10,1, 11.9,1,1, -7.400, 10486.137, 265.012, 52618.997 21/01/11,00:00:58,03,10,1, 11.9,1,1, -7.400, 10486.151, 264.977, 52619.024 21/01/11,00:00:58,04,10,1, 11.9,1,1, -7.400, 10486.106, 264.961, 52618.978 21/01/11,00:00:58,05,10,1, 11.9,1,1, -7.400, 10486.137, 265.014, 52619.013 21/01/11,00:00:58,06,10,1, 11.9,1,1, -7.400, 10486.117, 264.992, 52619.028 21/01/11,00:00:58,07,10,1, 11.9,1,1, -7.400, 10486.085, 264.929, 52618.934 21/01/11,00:00:58,08,10,1, 11.9,1,1, -7.400, 10486.123, 265.016, 52619.022 21/01/11,00:00:58,09,10,1, 11.9,1,1, -7.400, 10486.117, 264.992, 52618.995 21/01/11,00:00:58,10,10,1, 11.9,1,1, -7.400, 10486.068, 264.945, 52618.928 21/01/11,00:00:58,11,10,1, 11.9,1,1, -7.400, 10486.095, 265.016, 52619.026 21/01/11,00:00:58,12,10,1, 11.9,1,1, -7.400, 10486.092, 265.020, 52619.005 21/01/11,00:00:58,13,10,1, 11.9,1,1, -7.400, 10486.071, 264.968, 52619.011 21/01/11,00:00:58,14,10,1, 11.9,1,1, -7.400, 10486.083, 264.988, 52619.008 21/01/11,00:00:58,15,10,1, 11.9,1,1, -7.400, 10486.076, 265.030, 52619.063 21/01/11,00:00:58,16,10,1, 11.9,1,1, -7.400, 10486.055, 264.961, 52619.003 21/01/11,00:00:58,17,10,1, 11.9,1,1, -7.400, 10486.080, 264.994, 52619.007 21/01/11,00:00:58,18,10,1, 11.9,1,1, -7.400, 10486.058, 265.000, 52619.006 21/01/11,00:00:58,19,10,1, 11.9,1,1, -7.400, 10486.039, 264.945, 52618.985 21/01/11,00:00:59,00,10,1, 11.8,1,1, -7.405, 10486.038, 264.945, 52618.985 21/01/11,00:00:59,01,10,1, 11.8,1,1, -7.405, 10486.078, 265.001, 52619.046 21/01/11,00:00:59,02,10,1, 11.8,1,1, -7.405, 10486.068, 265.002, 52619.045 21/01/11,00:00:59,03,10,1, 11.8,1,1, -7.405, 10486.018, 264.961, 52619.031 21/01/11,00:00:59,04,10,1, 11.8,1,1, -7.405, 10486.053, 264.990, 52619.027 21/01/11,00:00:59,05,10,1, 11.8,1,1, -7.405, 10486.046, 265.015, 52619.022 21/01/11,00:00:59,06,10,1, 11.8,1,1, -7.405, 10486.014, 264.946, 52619.016 21/01/11,00:00:59,07,10,1, 11.8,1,1, -7.405, 10486.006, 264.950, 52619.027 21/01/11,00:00:59,08,10,1, 11.8,1,1, -7.405, 10486.020, 264.975, 52619.030 21/01/11,00:00:59,09,10,1, 11.8,1,1, -7.405, 10486.004, 264.966, 52619.026 21/01/11,00:00:59,10,10,1, 11.8,1,1, -7.405, 10485.980, 264.945, 52619.098 21/01/11,00:00:59,11,10,1, 11.8,1,1, -7.405, 10486.017, 264.974, 52618.943 21/01/11,00:00:59,12,10,1, 11.8,1,1, -7.405, 10486.006, 264.937, 52618.972 21/01/11,00:00:59,13,10,1, 11.8,1,1, -7.405, 10485.994, 264.922, 52618.963 21/01/11,00:00:59,14,10,1, 11.8,1,1, -7.405, 10485.973, 264.964, 52619.054 21/01/11,00:00:59,15,10,1, 11.8,1,1, -7.405, 10485.978, 264.959, 52619.039 21/01/11,00:00:59,16,10,1, 11.8,1,1, -7.405, 10485.981, 264.918, 52618.998 21/01/11,00:00:59,17,10,1, 11.8,1,1, -7.405, 10485.956, 264.983, 52618.903 21/01/11,00:00:59,18,10,1, 11.8,1,1, -7.405, 10485.936, 264.961, 52619.071 21/01/11,00:00:59,19,10,1, 11.8,1,1, -7.405, 10485.952, 264.900, 52619.036 21/01/11,00:01:00,00,11,1, 11.8,1,1, -7.405, 10485.946, 264.900, 52619.036 21/01/11,00:01:00,01,11,1, 11.8,1,1, -7.405, 10485.952, 264.966, 52619.039 21/01/11,00:01:00,02,11,1, 11.8,1,1, -7.405, 10485.930, 264.889, 52619.033 21/01/11,00:01:00,03,11,1, 11.8,1,1, -7.405, 10485.953, 264.941, 52619.038 21/01/11,00:01:00,04,11,1, 11.8,1,1, -7.405, 10485.964, 264.934, 52619.081 21/01/11,00:01:00,05,11,1, 11.8,1,1, -7.405, 10485.899, 264.866, 52618.975 21/01/11,00:01:00,06,11,1, 11.8,1,1, -7.405, 10485.911, 264.905, 52619.028 21/01/11,00:01:00,07,11,1, 11.8,1,1, -7.405, 10485.920, 264.955, 52619.069 21/01/11,00:01:00,08,11,1, 11.8,1,1, -7.405, 10485.877, 264.910, 52618.766 21/01/11,00:01:00,09,11,1, 11.8,1,1, -7.405, 10485.880, 264.952, 52619.133 21/01/11,00:01:00,10,11,1, 11.8,1,1, -7.405, 10485.917, 264.985, 52619.117 21/01/11,00:01:00,11,11,1, 11.8,1,1, -7.405, 10485.922, 264.938, 52619.115 21/01/11,00:01:00,12,11,1, 11.8,1,1, -7.405, 10485.895, 264.925, 52619.047 21/01/11,00:01:00,13,11,1, 11.8,1,1, -7.405, 10485.908, 264.957, 52619.086 21/01/11,00:01:00,14,11,1, 11.8,1,1, -7.405, 10485.894, 264.951, 52619.069 21/01/11,00:01:00,15,11,1, 11.8,1,1, -7.405, 10485.882, 264.911, 52619.048 21/01/11,00:01:00,16,11,1, 11.8,1,1, -7.405, 10485.915, 264.924, 52619.043 21/01/11,00:01:00,17,11,1, 11.8,1,1, -7.405, 10485.866, 264.952, 52619.023 21/01/11,00:01:00,18,11,1, 11.8,1,1, -7.405, 10485.855, 264.893, 52618.992 21/01/11,00:01:00,19,11,1, 11.8,1,1, -7.405, 10485.859, 264.892, 52619.009 21/01/11,00:01:01,00,10,1, 11.8,1,1, -7.404, 10485.854, 264.892, 52619.009 21/01/11,00:01:01,01,10,1, 11.8,1,1, -7.404, 10485.843, 264.893, 52619.028 21/01/11,00:01:01,02,10,1, 11.8,1,1, -7.404, 10485.842, 264.893, 52619.001 21/01/11,00:01:01,03,10,1, 11.8,1,1, -7.404, 10485.832, 264.944, 52619.042 21/01/11,00:01:01,04,10,1, 11.8,1,1, -7.404, 10485.829, 264.918, 52619.013 21/01/11,00:01:01,05,10,1, 11.8,1,1, -7.404, 10485.818, 264.858, 52618.945 21/01/11,00:01:01,06,10,1, 11.8,1,1, -7.404, 10485.847, 264.969, 52618.994 21/01/11,00:01:01,07,10,1, 11.8,1,1, -7.404, 10485.809, 264.911, 52619.022 21/01/11,00:01:01,08,10,1, 11.8,1,1, -7.404, 10485.813, 264.846, 52618.977 21/01/11,00:01:01,09,10,1, 11.8,1,1, -7.404, 10485.809, 264.892, 52618.976 21/01/11,00:01:01,10,10,1, 11.8,1,1, -7.404, 10485.845, 264.957, 52619.047 21/01/11,00:01:01,11,10,1, 11.8,1,1, -7.404, 10485.825, 264.908, 52618.952 21/01/11,00:01:01,12,10,1, 11.8,1,1, -7.404, 10485.799, 264.898, 52619.003 21/01/11,00:01:01,13,10,1, 11.8,1,1, -7.404, 10485.821, 264.930, 52619.044 21/01/11,00:01:01,14,10,1, 11.8,1,1, -7.404, 10485.776, 264.913, 52619.004 21/01/11,00:01:01,15,10,1, 11.8,1,1, -7.404, 10485.770, 264.885, 52618.995 21/01/11,00:01:01,16,10,1, 11.8,1,1, -7.404, 10485.797, 264.954, 52619.045 21/01/11,00:01:01,17,10,1, 11.8,1,1, -7.404, 10485.765, 264.887, 52619.028 21/01/11,00:01:01,18,10,1, 11.8,1,1, -7.404, 10485.787, 264.861, 52619.032 21/01/11,00:01:01,19,10,1, 11.8,1,1, -7.404, 10485.793, 264.912, 52619.058 21/01/11,00:01:02,00,10,1, 11.8,1,1, -7.402, 10485.787, 264.912, 52619.058 21/01/11,00:01:02,01,10,1, 11.8,1,1, -7.402, 10485.766, 264.884, 52619.020 21/01/11,00:01:02,02,10,1, 11.8,1,1, -7.402, 10485.773, 264.891, 52619.012 21/01/11,00:01:02,03,10,1, 11.8,1,1, -7.402, 10485.764, 264.938, 52618.994 21/01/11,00:01:02,04,10,1, 11.8,1,1, -7.402, 10485.745, 264.897, 52619.028 21/01/11,00:01:02,05,10,1, 11.8,1,1, -7.402, 10485.747, 264.875, 52619.018 21/01/11,00:01:02,06,10,1, 11.8,1,1, -7.402, 10485.780, 264.945, 52619.075 21/01/11,00:01:02,07,10,1, 11.8,1,1, -7.402, 10485.748, 264.854, 52619.005 21/01/11,00:01:02,08,10,1, 11.8,1,1, -7.402, 10485.729, 264.839, 52618.988 21/01/11,00:01:02,09,10,1, 11.8,1,1, -7.402, 10485.732, 264.921, 52619.044 21/01/11,00:01:02,10,10,1, 11.8,1,1, -7.402, 10485.739, 264.891, 52619.064 21/01/11,00:01:02,11,10,1, 11.8,1,1, -7.402, 10485.721, 264.841, 52619.028 21/01/11,00:01:02,12,10,1, 11.8,1,1, -7.402, 10485.736, 264.937, 52619.094 21/01/11,00:01:02,13,10,1, 11.8,1,1, -7.402, 10485.725, 264.875, 52619.017 21/01/11,00:01:02,14,10,1, 11.8,1,1, -7.402, 10485.721, 264.842, 52619.065 21/01/11,00:01:02,15,10,1, 11.8,1,1, -7.402, 10485.716, 264.896, 52619.066 21/01/11,00:01:02,16,10,1, 11.8,1,1, -7.402, 10485.704, 264.881, 52619.073 21/01/11,00:01:02,17,10,1, 11.8,1,1, -7.402, 10485.696, 264.840, 52619.075 21/01/11,00:01:02,18,10,1, 11.8,1,1, -7.402, 10485.684, 264.884, 52619.111 21/01/11,00:01:02,19,10,1, 11.8,1,1, -7.402, 10485.694, 264.891, 52619.041 21/01/11,00:01:03,00,10,1, 11.8,1,1, -7.401, 10485.687, 264.891, 52619.041 21/01/11,00:01:03,01,10,1, 11.8,1,1, -7.401, 10485.646, 264.862, 52619.077 21/01/11,00:01:03,02,10,1, 11.8,1,1, -7.401, 10485.718, 264.913, 52619.130 21/01/11,00:01:03,03,10,1, 11.8,1,1, -7.401, 10485.665, 264.810, 52619.041 21/01/11,00:01:03,04,10,1, 11.8,1,1, -7.401, 10485.659, 264.851, 52619.039 21/01/11,00:01:03,05,10,1, 11.8,1,1, -7.401, 10485.670, 264.873, 52619.087 21/01/11,00:01:03,06,10,1, 11.8,1,1, -7.401, 10485.689, 264.874, 52619.113 21/01/11,00:01:03,07,10,1, 11.8,1,1, -7.401, 10485.647, 264.830, 52619.064 21/01/11,00:01:03,08,10,1, 11.8,1,1, -7.401, 10485.647, 264.856, 52619.074 21/01/11,00:01:03,09,10,1, 11.8,1,1, -7.401, 10485.652, 264.872, 52619.088 21/01/11,00:01:03,10,10,1, 11.8,1,1, -7.401, 10485.665, 264.831, 52619.083 21/01/11,00:01:03,11,10,1, 11.8,1,1, -7.401, 10485.636, 264.875, 52619.068 21/01/11,00:01:03,12,10,1, 11.8,1,1, -7.401, 10485.657, 264.881, 52619.128 21/01/11,00:01:03,13,10,1, 11.8,1,1, -7.401, 10485.598, 264.806, 52619.059 21/01/11,00:01:03,14,10,1, 11.8,1,1, -7.401, 10485.658, 264.887, 52619.050 21/01/11,00:01:03,15,10,1, 11.8,1,1, -7.401, 10485.660, 264.904, 52619.141 21/01/11,00:01:03,16,10,1, 11.8,1,1, -7.401, 10485.616, 264.790, 52618.998 21/01/11,00:01:03,17,10,1, 11.8,1,1, -7.401, 10485.626, 264.835, 52619.085 21/01/11,00:01:03,18,10,1, 11.8,1,1, -7.401, 10485.617, 264.882, 52619.097 21/01/11,00:01:03,19,10,1, 11.8,1,1, -7.401, 10485.624, 264.819, 52618.861 21/01/11,00:01:04,00,10,1, 11.8,1,1, -7.403, 10485.620, 264.819, 52618.861 21/01/11,00:01:04,01,10,1, 11.8,1,1, -7.403, 10485.609, 264.868, 52619.086 21/01/11,00:01:04,02,10,1, 11.8,1,1, -7.403, 10485.618, 264.885, 52619.134 21/01/11,00:01:04,03,10,1, 11.8,1,1, -7.403, 10485.578, 264.796, 52619.031 21/01/11,00:01:04,04,10,1, 11.8,1,1, -7.403, 10485.605, 264.863, 52619.105 21/01/11,00:01:04,05,10,1, 11.8,1,1, -7.403, 10485.574, 264.821, 52619.112 21/01/11,00:01:04,06,10,1, 11.8,1,1, -7.403, 10485.563, 264.785, 52619.060 21/01/11,00:01:04,07,10,1, 11.8,1,1, -7.403, 10485.590, 264.807, 52619.026 21/01/11,00:01:04,08,10,1, 11.8,1,1, -7.403, 10485.594, 264.825, 52619.096 21/01/11,00:01:04,09,10,1, 11.8,1,1, -7.403, 10485.582, 264.853, 52619.115 21/01/11,00:01:04,10,10,1, 11.8,1,1, -7.403, 10485.575, 264.848, 52619.135 21/01/11,00:01:04,11,10,1, 11.8,1,1, -7.403, 10485.581, 264.877, 52619.172 21/01/11,00:01:04,12,10,1, 11.8,1,1, -7.403, 10485.552, 264.813, 52619.088 21/01/11,00:01:04,13,10,1, 11.8,1,1, -7.403, 10485.546, 264.786, 52619.165 21/01/11,00:01:04,14,10,1, 11.8,1,1, -7.403, 10485.560, 264.856, 52619.160 21/01/11,00:01:04,15,10,1, 11.8,1,1, -7.403, 10485.548, 264.820, 52619.113 21/01/11,00:01:04,16,10,1, 11.8,1,1, -7.403, 10485.549, 264.809, 52619.105 21/01/11,00:01:04,17,10,1, 11.8,1,1, -7.403, 10485.526, 264.799, 52619.118 21/01/11,00:01:04,18,10,1, 11.8,1,1, -7.403, 10485.557, 264.857, 52619.137 21/01/11,00:01:04,19,10,1, 11.8,1,1, -7.403, 10485.537, 264.799, 52619.098 21/01/11,00:01:05,00,11,1, 11.9,1,1, -7.400, 10485.537, 264.799, 52619.098 21/01/11,00:01:05,01,11,1, 11.9,1,1, -7.400, 10485.525, 264.851, 52619.059 21/01/11,00:01:05,02,11,1, 11.9,1,1, -7.400, 10485.529, 264.804, 52619.088 21/01/11,00:01:05,03,11,1, 11.9,1,1, -7.400, 10485.515, 264.819, 52619.035 21/01/11,00:01:05,04,11,1, 11.9,1,1, -7.400, 10485.513, 264.859, 52619.109 21/01/11,00:01:05,05,11,1, 11.9,1,1, -7.400, 10485.486, 264.801, 52619.110 21/01/11,00:01:05,06,11,1, 11.9,1,1, -7.400, 10485.494, 264.793, 52619.046 21/01/11,00:01:05,07,11,1, 11.9,1,1, -7.400, 10485.514, 264.841, 52619.130 21/01/11,00:01:05,08,11,1, 11.9,1,1, -7.400, 10485.487, 264.812, 52619.097 21/01/11,00:01:05,09,11,1, 11.9,1,1, -7.400, 10485.497, 264.764, 52619.051 21/01/11,00:01:05,10,11,1, 11.9,1,1, -7.400, 10485.507, 264.828, 52619.144 21/01/11,00:01:05,11,11,1, 11.9,1,1, -7.400, 10485.513, 264.828, 52619.103 21/01/11,00:01:05,12,11,1, 11.9,1,1, -7.400, 10485.470, 264.744, 52619.085 21/01/11,00:01:05,13,11,1, 11.9,1,1, -7.400, 10485.467, 264.788, 52619.085 21/01/11,00:01:05,14,11,1, 11.9,1,1, -7.400, 10485.480, 264.821, 52619.110 21/01/11,00:01:05,15,11,1, 11.9,1,1, -7.400, 10485.497, 264.768, 52619.110 21/01/11,00:01:05,16,11,1, 11.9,1,1, -7.400, 10485.452, 264.786, 52619.084 21/01/11,00:01:05,17,11,1, 11.9,1,1, -7.400, 10485.463, 264.790, 52619.115 21/01/11,00:01:05,18,11,1, 11.9,1,1, -7.400, 10485.455, 264.780, 52619.106 21/01/11,00:01:05,19,11,1, 11.9,1,1, -7.400, 10485.443, 264.755, 52619.099 21/01/11,00:01:06,00,09,1, 11.9,1,1, -7.402, 10485.437, 264.755, 52619.099 21/01/11,00:01:06,01,09,1, 11.9,1,1, -7.402, 10485.479, 264.842, 52619.118 21/01/11,00:01:06,02,09,1, 11.9,1,1, -7.402, 10485.434, 264.748, 52619.038 21/01/11,00:01:06,03,09,1, 11.9,1,1, -7.402, 10485.384, 264.775, 52619.071 21/01/11,00:01:06,04,09,1, 11.9,1,1, -7.402, 10485.441, 264.843, 52619.162 21/01/11,00:01:06,05,09,1, 11.9,1,1, -7.402, 10485.388, 264.744, 52619.097 21/01/11,00:01:06,06,09,1, 11.9,1,1, -7.402, 10485.409, 264.772, 52619.092 21/01/11,00:01:06,07,09,1, 11.9,1,1, -7.402, 10485.449, 264.831, 52619.134 21/01/11,00:01:06,08,09,1, 11.9,1,1, -7.402, 10485.431, 264.786, 52619.116 21/01/11,00:01:06,09,09,1, 11.9,1,1, -7.402, 10485.426, 264.762, 52619.088 21/01/11,00:01:06,10,09,1, 11.9,1,1, -7.402, 10485.451, 264.801, 52619.163 21/01/11,00:01:06,11,09,1, 11.9,1,1, -7.402, 10485.409, 264.764, 52619.149 21/01/11,00:01:06,12,09,1, 11.9,1,1, -7.402, 10485.402, 264.755, 52619.096 21/01/11,00:01:06,13,09,1, 11.9,1,1, -7.402, 10485.431, 264.806, 52619.124 21/01/11,00:01:06,14,09,1, 11.9,1,1, -7.402, 10485.381, 264.771, 52618.960 21/01/11,00:01:06,15,09,1, 11.9,1,1, -7.402, 10485.343, 264.737, 52619.287 21/01/11,00:01:06,16,09,1, 11.9,1,1, -7.402, 10485.440, 264.764, 52619.082 21/01/11,00:01:06,17,09,1, 11.9,1,1, -7.402, 10485.401, 264.813, 52619.149 21/01/11,00:01:06,18,09,1, 11.9,1,1, -7.402, 10485.402, 264.755, 52619.110 21/01/11,00:01:06,19,09,1, 11.9,1,1, -7.402, 10485.383, 264.745, 52619.115 21/01/11,00:01:07,00,10,1, 11.9,1,1, -7.400, 10485.379, 264.745, 52619.115 21/01/11,00:01:07,01,10,1, 11.9,1,1, -7.400, 10485.359, 264.744, 52619.119 21/01/11,00:01:07,02,10,1, 11.9,1,1, -7.400, 10485.367, 264.744, 52619.102 21/01/11,00:01:07,03,10,1, 11.9,1,1, -7.400, 10485.369, 264.728, 52618.997 21/01/11,00:01:07,04,10,1, 11.9,1,1, -7.400, 10485.368, 264.783, 52619.195 21/01/11,00:01:07,05,10,1, 11.9,1,1, -7.400, 10485.387, 264.719, 52619.235 21/01/11,00:01:07,06,10,1, 11.9,1,1, -7.400, 10485.329, 264.762, 52619.055 21/01/11,00:01:07,07,10,1, 11.9,1,1, -7.400, 10485.347, 264.796, 52619.238 21/01/11,00:01:07,08,10,1, 11.9,1,1, -7.400, 10485.332, 264.759, 52619.138 21/01/11,00:01:07,09,10,1, 11.9,1,1, -7.400, 10485.354, 264.720, 52619.050 21/01/11,00:01:07,10,10,1, 11.9,1,1, -7.400, 10485.363, 264.770, 52619.184 21/01/11,00:01:07,11,10,1, 11.9,1,1, -7.400, 10485.325, 264.710, 52619.096 21/01/11,00:01:07,12,10,1, 11.9,1,1, -7.400, 10485.367, 264.732, 52619.129 21/01/11,00:01:07,13,10,1, 11.9,1,1, -7.400, 10485.418, 264.823, 52619.321 21/01/11,00:01:07,14,10,1, 11.9,1,1, -7.400, 10485.277, 264.750, 52619.133 21/01/11,00:01:07,15,10,1, 11.9,1,1, -7.400, 10485.308, 264.744, 52619.154 21/01/11,00:01:07,16,10,1, 11.9,1,1, -7.400, 10485.335, 264.765, 52619.156 21/01/11,00:01:07,17,10,1, 11.9,1,1, -7.400, 10485.326, 264.723, 52619.102 21/01/11,00:01:07,18,10,1, 11.9,1,1, -7.400, 10485.318, 264.737, 52619.109 21/01/11,00:01:07,19,10,1, 11.9,1,1, -7.400, 10485.342, 264.775, 52619.124 21/01/11,00:01:08,00,10,1, 11.9,1,1, -7.401, 10485.337, 264.775, 52619.124 21/01/11,00:01:08,01,10,1, 11.9,1,1, -7.401, 10485.312, 264.730, 52619.052 21/01/11,00:01:08,02,10,1, 11.9,1,1, -7.401, 10485.306, 264.728, 52619.101 21/01/11,00:01:08,03,10,1, 11.9,1,1, -7.401, 10485.320, 264.765, 52619.046 21/01/11,00:01:08,04,10,1, 11.9,1,1, -7.401, 10485.292, 264.728, 52619.117 21/01/11,00:01:08,05,10,1, 11.9,1,1, -7.401, 10485.310, 264.728, 52619.101 21/01/11,00:01:08,06,10,1, 11.9,1,1, -7.401, 10485.315, 264.725, 52619.125 21/01/11,00:01:08,07,10,1, 11.9,1,1, -7.401, 10485.274, 264.717, 52619.116 21/01/11,00:01:08,08,10,1, 11.9,1,1, -7.401, 10485.283, 264.710, 52619.083 21/01/11,00:01:08,09,10,1, 11.9,1,1, -7.401, 10485.313, 264.760, 52619.120 21/01/11,00:01:08,10,10,1, 11.9,1,1, -7.401, 10485.275, 264.705, 52619.082 21/01/11,00:01:08,11,10,1, 11.9,1,1, -7.401, 10485.240, 264.672, 52619.082 21/01/11,00:01:08,12,10,1, 11.9,1,1, -7.401, 10485.270, 264.727, 52619.123 21/01/11,00:01:08,13,10,1, 11.9,1,1, -7.401, 10485.268, 264.754, 52619.133 21/01/11,00:01:08,14,10,1, 11.9,1,1, -7.401, 10485.259, 264.651, 52619.091 21/01/11,00:01:08,15,10,1, 11.9,1,1, -7.401, 10485.256, 264.715, 52619.127 21/01/11,00:01:08,16,10,1, 11.9,1,1, -7.401, 10485.275, 264.768, 52619.179 21/01/11,00:01:08,17,10,1, 11.9,1,1, -7.401, 10485.234, 264.681, 52619.066 21/01/11,00:01:08,18,10,1, 11.9,1,1, -7.401, 10485.247, 264.702, 52619.128 21/01/11,00:01:08,19,10,1, 11.9,1,1, -7.401, 10485.276, 264.746, 52619.136 21/01/11,00:01:09,00,10,1, 11.8,1,1, -7.401, 10485.270, 264.746, 52619.136 21/01/11,00:01:09,01,10,1, 11.8,1,1, -7.401, 10485.238, 264.705, 52619.150 21/01/11,00:01:09,02,10,1, 11.8,1,1, -7.401, 10485.256, 264.736, 52619.164 21/01/11,00:01:09,03,10,1, 11.8,1,1, -7.401, 10485.231, 264.703, 52619.115 21/01/11,00:01:09,04,10,1, 11.8,1,1, -7.401, 10485.228, 264.677, 52619.107 21/01/11,00:01:09,05,10,1, 11.8,1,1, -7.401, 10485.253, 264.723, 52619.163 21/01/11,00:01:09,06,10,1, 11.8,1,1, -7.401, 10485.227, 264.698, 52619.123 21/01/11,00:01:09,07,10,1, 11.8,1,1, -7.401, 10485.228, 264.693, 52619.108 21/01/11,00:01:09,08,10,1, 11.8,1,1, -7.401, 10485.233, 264.698, 52619.132 21/01/11,00:01:09,09,10,1, 11.8,1,1, -7.401, 10485.212, 264.737, 52619.154 21/01/11,00:01:09,10,10,1, 11.8,1,1, -7.401, 10485.228, 264.667, 52619.158 21/01/11,00:01:09,11,10,1, 11.8,1,1, -7.401, 10485.226, 264.744, 52619.278 21/01/11,00:01:09,12,10,1, 11.8,1,1, -7.401, 10485.239, 264.729, 52619.090 21/01/11,00:01:09,13,10,1, 11.8,1,1, -7.401, 10485.209, 264.643, 52619.075 21/01/11,00:01:09,14,10,1, 11.8,1,1, -7.401, 10485.199, 264.678, 52619.082 21/01/11,00:01:09,15,10,1, 11.8,1,1, -7.401, 10485.215, 264.743, 52619.172 21/01/11,00:01:09,16,10,1, 11.8,1,1, -7.401, 10485.188, 264.682, 52619.144 21/01/11,00:01:09,17,10,1, 11.8,1,1, -7.401, 10485.168, 264.646, 52619.137 21/01/11,00:01:09,18,10,1, 11.8,1,1, -7.401, 10485.179, 264.699, 52619.153 21/01/11,00:01:09,19,10,1, 11.8,1,1, -7.401, 10485.196, 264.725, 52619.161 21/01/11,00:01:10,00,11,1, 11.9,1,1, -7.401, 10485.195, 264.725, 52619.161 21/01/11,00:01:10,01,11,1, 11.9,1,1, -7.401, 10485.211, 264.677, 52619.174 21/01/11,00:01:10,02,11,1, 11.9,1,1, -7.401, 10485.186, 264.707, 52619.168 21/01/11,00:01:10,03,11,1, 11.9,1,1, -7.401, 10485.179, 264.645, 52619.130 21/01/11,00:01:10,04,11,1, 11.9,1,1, -7.401, 10485.163, 264.680, 52619.180 21/01/11,00:01:10,05,11,1, 11.9,1,1, -7.401, 10485.189, 264.704, 52619.193 21/01/11,00:01:10,06,11,1, 11.9,1,1, -7.401, 10485.179, 264.640, 52619.112 21/01/11,00:01:10,07,11,1, 11.9,1,1, -7.401, 10485.149, 264.659, 52619.163 21/01/11,00:01:10,08,11,1, 11.9,1,1, -7.401, 10485.177, 264.708, 52619.216 21/01/11,00:01:10,09,11,1, 11.9,1,1, -7.401, 10485.164, 264.683, 52619.175 21/01/11,00:01:10,10,11,1, 11.9,1,1, -7.401, 10485.115, 264.674, 52619.241 21/01/11,00:01:10,11,11,1, 11.9,1,1, -7.401, 10485.172, 264.677, 52619.154 21/01/11,00:01:10,12,11,1, 11.9,1,1, -7.401, 10485.153, 264.706, 52619.180 21/01/11,00:01:10,13,11,1, 11.9,1,1, -7.401, 10485.126, 264.663, 52619.147 21/01/11,00:01:10,14,11,1, 11.9,1,1, -7.401, 10485.132, 264.673, 52619.193 21/01/11,00:01:10,15,11,1, 11.9,1,1, -7.401, 10485.152, 264.725, 52619.202 21/01/11,00:01:10,16,11,1, 11.9,1,1, -7.401, 10485.129, 264.642, 52619.174 21/01/11,00:01:10,17,11,1, 11.9,1,1, -7.401, 10485.133, 264.621, 52619.141 21/01/11,00:01:10,18,11,1, 11.9,1,1, -7.401, 10485.158, 264.700, 52619.212 21/01/11,00:01:10,19,11,1, 11.9,1,1, -7.401, 10485.116, 264.660, 52619.202 21/01/11,00:01:11,00,10,1, 11.8,1,1, -7.400, 10485.111, 264.660, 52619.202 21/01/11,00:01:11,01,10,1, 11.8,1,1, -7.400, 10485.086, 264.687, 52619.224 21/01/11,00:01:11,02,10,1, 11.8,1,1, -7.400, 10485.097, 264.674, 52619.236 21/01/11,00:01:11,03,10,1, 11.8,1,1, -7.400, 10485.082, 264.581, 52619.120 21/01/11,00:01:11,04,10,1, 11.8,1,1, -7.400, 10485.109, 264.656, 52619.209 21/01/11,00:01:11,05,10,1, 11.8,1,1, -7.400, 10485.112, 264.645, 52619.224 21/01/11,00:01:11,06,10,1, 11.8,1,1, -7.400, 10485.095, 264.572, 52619.164 21/01/11,00:01:11,07,10,1, 11.8,1,1, -7.400, 10485.063, 264.608, 52619.161 21/01/11,00:01:11,08,10,1, 11.8,1,1, -7.400, 10485.095, 264.647, 52619.210 21/01/11,00:01:11,09,10,1, 11.8,1,1, -7.400, 10485.072, 264.573, 52619.128 21/01/11,00:01:11,10,10,1, 11.8,1,1, -7.400, 10485.093, 264.619, 52619.210 21/01/11,00:01:11,11,10,1, 11.8,1,1, -7.400, 10485.078, 264.642, 52619.185 21/01/11,00:01:11,12,10,1, 11.8,1,1, -7.400, 10485.080, 264.619, 52619.187 21/01/11,00:01:11,13,10,1, 11.8,1,1, -7.400, 10485.074, 264.610, 52619.201 21/01/11,00:01:11,14,10,1, 11.8,1,1, -7.400, 10485.087, 264.627, 52619.228 21/01/11,00:01:11,15,10,1, 11.8,1,1, -7.400, 10485.082, 264.653, 52619.207 21/01/11,00:01:11,16,10,1, 11.8,1,1, -7.400, 10485.062, 264.575, 52619.185 21/01/11,00:01:11,17,10,1, 11.8,1,1, -7.400, 10485.052, 264.610, 52619.216 21/01/11,00:01:11,18,10,1, 11.8,1,1, -7.400, 10485.065, 264.621, 52619.201 21/01/11,00:01:11,19,10,1, 11.8,1,1, -7.400, 10485.019, 264.647, 52619.205 21/01/11,00:01:12,00,10,1, 11.8,1,1, -7.403, 10485.011, 264.647, 52619.205 21/01/11,00:01:12,01,10,1, 11.8,1,1, -7.403, 10485.064, 264.622, 52619.240 21/01/11,00:01:12,02,10,1, 11.8,1,1, -7.403, 10485.054, 264.625, 52619.221 21/01/11,00:01:12,03,10,1, 11.8,1,1, -7.403, 10485.014, 264.584, 52619.155 21/01/11,00:01:12,04,10,1, 11.8,1,1, -7.403, 10485.030, 264.662, 52619.251 21/01/11,00:01:12,05,10,1, 11.8,1,1, -7.403, 10485.023, 264.612, 52619.221 21/01/11,00:01:12,06,10,1, 11.8,1,1, -7.403, 10485.007, 264.570, 52619.178 21/01/11,00:01:12,07,10,1, 11.8,1,1, -7.403, 10485.014, 264.626, 52619.213 21/01/11,00:01:12,08,10,1, 11.8,1,1, -7.403, 10485.020, 264.630, 52619.184 21/01/11,00:01:12,09,10,1, 11.8,1,1, -7.403, 10485.008, 264.596, 52619.181 21/01/11,00:01:12,10,10,1, 11.8,1,1, -7.403, 10484.987, 264.602, 52619.231 21/01/11,00:01:12,11,10,1, 11.8,1,1, -7.403, 10485.027, 264.627, 52619.247 21/01/11,00:01:12,12,10,1, 11.8,1,1, -7.403, 10484.989, 264.553, 52619.181 21/01/11,00:01:12,13,10,1, 11.8,1,1, -7.403, 10485.025, 264.568, 52619.205 21/01/11,00:01:12,14,10,1, 11.8,1,1, -7.403, 10485.008, 264.595, 52619.227 21/01/11,00:01:12,15,10,1, 11.8,1,1, -7.403, 10484.984, 264.601, 52619.214 21/01/11,00:01:12,16,10,1, 11.8,1,1, -7.403, 10485.008, 264.567, 52619.272 21/01/11,00:01:12,17,10,1, 11.8,1,1, -7.403, 10484.999, 264.594, 52619.225 21/01/11,00:01:12,18,10,1, 11.8,1,1, -7.403, 10484.979, 264.587, 52619.245 21/01/11,00:01:12,19,10,1, 11.8,1,1, -7.403, 10484.979, 264.572, 52619.210 21/01/11,00:01:13,00,10,1, 11.8,1,1, -7.401, 10484.978, 264.572, 52619.210 21/01/11,00:01:13,01,10,1, 11.8,1,1, -7.401, 10485.005, 264.633, 52619.238 21/01/11,00:01:13,02,10,1, 11.8,1,1, -7.401, 10484.980, 264.544, 52619.189 21/01/11,00:01:13,03,10,1, 11.8,1,1, -7.401, 10484.974, 264.554, 52619.186 21/01/11,00:01:13,04,10,1, 11.8,1,1, -7.401, 10484.979, 264.625, 52619.239 21/01/11,00:01:13,05,10,1, 11.8,1,1, -7.401, 10484.962, 264.549, 52619.211 21/01/11,00:01:13,06,10,1, 11.8,1,1, -7.401, 10484.973, 264.561, 52619.202 21/01/11,00:01:13,07,10,1, 11.8,1,1, -7.401, 10484.976, 264.601, 52619.291 21/01/11,00:01:13,08,10,1, 11.8,1,1, -7.401, 10484.951, 264.564, 52619.238 21/01/11,00:01:13,09,10,1, 11.8,1,1, -7.401, 10484.939, 264.536, 52619.232 21/01/11,00:01:13,10,10,1, 11.8,1,1, -7.401, 10484.965, 264.610, 52619.283 21/01/11,00:01:13,11,10,1, 11.8,1,1, -7.401, 10484.963, 264.549, 52619.194 21/01/11,00:01:13,12,10,1, 11.8,1,1, -7.401, 10484.947, 264.539, 52619.252 21/01/11,00:01:13,13,10,1, 11.8,1,1, -7.401, 10484.939, 264.564, 52619.240 21/01/11,00:01:13,14,10,1, 11.8,1,1, -7.401, 10484.900, 264.574, 52619.234 21/01/11,00:01:13,15,10,1, 11.8,1,1, -7.401, 10484.921, 264.515, 52619.192 21/01/11,00:01:13,16,10,1, 11.8,1,1, -7.401, 10484.941, 264.577, 52619.279 21/01/11,00:01:13,17,10,1, 11.8,1,1, -7.401, 10484.924, 264.554, 52619.234 21/01/11,00:01:13,18,10,1, 11.8,1,1, -7.401, 10484.936, 264.524, 52619.212 21/01/11,00:01:13,19,10,1, 11.8,1,1, -7.401, 10484.925, 264.535, 52619.237 21/01/11,00:01:14,00,10,1, 11.9,1,1, -7.402, 10484.920, 264.535, 52619.237 21/01/11,00:01:14,01,10,1, 11.9,1,1, -7.402, 10484.919, 264.535, 52619.254 21/01/11,00:01:14,02,10,1, 11.9,1,1, -7.402, 10484.887, 264.520, 52619.242 21/01/11,00:01:14,03,10,1, 11.9,1,1, -7.402, 10484.934, 264.580, 52619.303 21/01/11,00:01:14,04,10,1, 11.9,1,1, -7.402, 10484.908, 264.555, 52619.305 21/01/11,00:01:14,05,10,1, 11.9,1,1, -7.402, 10484.919, 264.528, 52619.285 21/01/11,00:01:14,06,10,1, 11.9,1,1, -7.402, 10484.916, 264.537, 52619.264 21/01/11,00:01:14,07,10,1, 11.9,1,1, -7.402, 10484.928, 264.599, 52619.306 21/01/11,00:01:14,08,10,1, 11.9,1,1, -7.402, 10484.903, 264.547, 52619.280 21/01/11,00:01:14,09,10,1, 11.9,1,1, -7.402, 10484.907, 264.531, 52619.265 21/01/11,00:01:14,10,10,1, 11.9,1,1, -7.402, 10484.910, 264.562, 52619.288 21/01/11,00:01:14,11,10,1, 11.9,1,1, -7.402, 10484.896, 264.540, 52619.287 21/01/11,00:01:14,12,10,1, 11.9,1,1, -7.402, 10484.881, 264.544, 52619.243 21/01/11,00:01:14,13,10,1, 11.9,1,1, -7.402, 10484.911, 264.606, 52619.335 21/01/11,00:01:14,14,10,1, 11.9,1,1, -7.402, 10484.898, 264.561, 52619.295 21/01/11,00:01:14,15,10,1, 11.9,1,1, -7.402, 10484.865, 264.511, 52619.250 21/01/11,00:01:14,16,10,1, 11.9,1,1, -7.402, 10484.876, 264.566, 52619.312 21/01/11,00:01:14,17,10,1, 11.9,1,1, -7.402, 10484.870, 264.565, 52619.283 21/01/11,00:01:14,18,10,1, 11.9,1,1, -7.402, 10484.864, 264.523, 52619.274 21/01/11,00:01:14,19,10,1, 11.9,1,1, -7.402, 10484.884, 264.561, 52619.300 21/01/11,00:01:15,00,10,1, 11.8,1,1, -7.399, 10484.878, 264.561, 52619.300 21/01/11,00:01:15,01,10,1, 11.8,1,1, -7.399, 10484.842, 264.518, 52619.278 21/01/11,00:01:15,02,10,1, 11.8,1,1, -7.399, 10484.869, 264.534, 52619.263 21/01/11,00:01:15,03,10,1, 11.8,1,1, -7.399, 10484.860, 264.582, 52619.312 21/01/11,00:01:15,04,10,1, 11.8,1,1, -7.399, 10484.828, 264.485, 52619.250 21/01/11,00:01:15,05,10,1, 11.8,1,1, -7.399, 10484.837, 264.482, 52619.249 21/01/11,00:01:15,06,10,1, 11.8,1,1, -7.399, 10484.860, 264.529, 52619.267 21/01/11,00:01:15,07,10,1, 11.8,1,1, -7.399, 10484.811, 264.524, 52619.269 21/01/11,00:01:15,08,10,1, 11.8,1,1, -7.399, 10484.823, 264.462, 52619.241 21/01/11,00:01:15,09,10,1, 11.8,1,1, -7.399, 10484.828, 264.520, 52619.304 21/01/11,00:01:15,10,10,1, 11.8,1,1, -7.399, 10484.827, 264.534, 52619.294 21/01/11,00:01:15,11,10,1, 11.8,1,1, -7.399, 10484.830, 264.465, 52619.262 21/01/11,00:01:15,12,10,1, 11.8,1,1, -7.399, 10484.820, 264.497, 52619.301 21/01/11,00:01:15,13,10,1, 11.8,1,1, -7.399, 10484.842, 264.540, 52619.353 21/01/11,00:01:15,14,10,1, 11.8,1,1, -7.399, 10484.851, 264.469, 52619.274 21/01/11,00:01:15,15,10,1, 11.8,1,1, -7.399, 10484.818, 264.507, 52619.283 21/01/11,00:01:15,16,10,1, 11.8,1,1, -7.399, 10484.838, 264.518, 52619.319 21/01/11,00:01:15,17,10,1, 11.8,1,1, -7.399, 10484.832, 264.479, 52619.300 21/01/11,00:01:15,18,10,1, 11.8,1,1, -7.399, 10484.823, 264.472, 52619.273 21/01/11,00:01:15,19,10,1, 11.8,1,1, -7.399, 10484.810, 264.537, 52619.294 21/01/11,00:01:16,00,11,1, 11.8,1,1, -7.402, 10484.803, 264.537, 52619.294 21/01/11,00:01:16,01,11,1, 11.8,1,1, -7.402, 10484.779, 264.479, 52619.296 21/01/11,00:01:16,02,11,1, 11.8,1,1, -7.402, 10484.828, 264.496, 52619.340 21/01/11,00:01:16,03,11,1, 11.8,1,1, -7.402, 10484.820, 264.518, 52619.306 21/01/11,00:01:16,04,11,1, 11.8,1,1, -7.402, 10484.797, 264.465, 52619.298 21/01/11,00:01:16,05,11,1, 11.8,1,1, -7.402, 10484.816, 264.473, 52619.288 21/01/11,00:01:16,06,11,1, 11.8,1,1, -7.402, 10484.831, 264.526, 52619.372 21/01/11,00:01:16,07,11,1, 11.8,1,1, -7.402, 10484.810, 264.470, 52619.264 21/01/11,00:01:16,08,11,1, 11.8,1,1, -7.402, 10484.780, 264.442, 52619.283 21/01/11,00:01:16,09,11,1, 11.8,1,1, -7.402, 10484.804, 264.507, 52619.321 21/01/11,00:01:16,10,11,1, 11.8,1,1, -7.402, 10484.789, 264.490, 52619.292 21/01/11,00:01:16,11,11,1, 11.8,1,1, -7.402, 10484.772, 264.440, 52619.284 21/01/11,00:01:16,12,11,1, 11.8,1,1, -7.402, 10484.806, 264.484, 52619.311 21/01/11,00:01:16,13,11,1, 11.8,1,1, -7.402, 10484.810, 264.499, 52619.318 21/01/11,00:01:16,14,11,1, 11.8,1,1, -7.402, 10484.786, 264.440, 52619.296 21/01/11,00:01:16,15,11,1, 11.8,1,1, -7.402, 10484.787, 264.497, 52619.321 21/01/11,00:01:16,16,11,1, 11.8,1,1, -7.402, 10484.786, 264.511, 52619.323 21/01/11,00:01:16,17,11,1, 11.8,1,1, -7.402, 10484.769, 264.425, 52619.298 21/01/11,00:01:16,18,11,1, 11.8,1,1, -7.402, 10484.797, 264.486, 52619.343 21/01/11,00:01:16,19,11,1, 11.8,1,1, -7.402, 10484.804, 264.511, 52619.374 21/01/11,00:01:17,00,11,1, 11.9,1,1, -7.403, 10484.803, 264.511, 52619.374 21/01/11,00:01:17,01,11,1, 11.9,1,1, -7.403, 10484.780, 264.453, 52619.334 21/01/11,00:01:17,02,11,1, 11.9,1,1, -7.403, 10484.777, 264.501, 52619.313 21/01/11,00:01:17,03,11,1, 11.9,1,1, -7.403, 10484.816, 264.465, 52619.340 21/01/11,00:01:17,04,11,1, 11.9,1,1, -7.403, 10484.765, 264.446, 52619.368 21/01/11,00:01:17,05,11,1, 11.9,1,1, -7.403, 10484.777, 264.490, 52619.309 21/01/11,00:01:17,06,11,1, 11.9,1,1, -7.403, 10484.790, 264.498, 52619.337 21/01/11,00:01:17,07,11,1, 11.9,1,1, -7.403, 10484.743, 264.424, 52619.282 21/01/11,00:01:17,08,11,1, 11.9,1,1, -7.403, 10484.754, 264.471, 52619.331 21/01/11,00:01:17,09,11,1, 11.9,1,1, -7.403, 10484.753, 264.469, 52619.320 21/01/11,00:01:17,10,11,1, 11.9,1,1, -7.403, 10484.760, 264.461, 52619.370 21/01/11,00:01:17,11,11,1, 11.9,1,1, -7.403, 10484.740, 264.430, 52619.337 21/01/11,00:01:17,12,11,1, 11.9,1,1, -7.403, 10484.759, 264.505, 52619.349 21/01/11,00:01:17,13,11,1, 11.9,1,1, -7.403, 10484.728, 264.453, 52619.359 21/01/11,00:01:17,14,11,1, 11.9,1,1, -7.403, 10484.754, 264.437, 52619.317 21/01/11,00:01:17,15,11,1, 11.9,1,1, -7.403, 10484.731, 264.454, 52619.341 21/01/11,00:01:17,16,11,1, 11.9,1,1, -7.403, 10484.737, 264.455, 52619.342 21/01/11,00:01:17,17,11,1, 11.9,1,1, -7.403, 10484.732, 264.391, 52619.299 21/01/11,00:01:17,18,11,1, 11.9,1,1, -7.403, 10484.745, 264.488, 52619.338 21/01/11,00:01:17,19,11,1, 11.9,1,1, -7.403, 10484.746, 264.466, 52619.388 21/01/11,00:01:18,00,11,1, 11.9,1,1, -7.399, 10484.744, 264.466, 52619.388 21/01/11,00:01:18,01,11,1, 11.9,1,1, -7.399, 10484.734, 264.444, 52619.374 21/01/11,00:01:18,02,11,1, 11.9,1,1, -7.399, 10484.743, 264.480, 52619.321 21/01/11,00:01:18,03,11,1, 11.9,1,1, -7.399, 10484.731, 264.404, 52619.314 21/01/11,00:01:18,04,11,1, 11.9,1,1, -7.399, 10484.735, 264.419, 52619.332 21/01/11,00:01:18,05,11,1, 11.9,1,1, -7.399, 10484.719, 264.461, 52619.343 21/01/11,00:01:18,06,11,1, 11.9,1,1, -7.399, 10484.723, 264.408, 52619.368 21/01/11,00:01:18,07,11,1, 11.9,1,1, -7.399, 10484.705, 264.414, 52619.348 21/01/11,00:01:18,08,11,1, 11.9,1,1, -7.399, 10484.725, 264.435, 52619.362 21/01/11,00:01:18,09,11,1, 11.9,1,1, -7.399, 10484.715, 264.417, 52619.360 21/01/11,00:01:18,10,11,1, 11.9,1,1, -7.399, 10484.693, 264.420, 52619.358 21/01/11,00:01:18,11,11,1, 11.9,1,1, -7.399, 10484.719, 264.432, 52619.414 21/01/11,00:01:18,12,11,1, 11.9,1,1, -7.399, 10484.705, 264.460, 52619.550 21/01/11,00:01:18,13,11,1, 11.9,1,1, -7.399, 10484.693, 264.391, 52619.370 21/01/11,00:01:18,14,11,1, 11.9,1,1, -7.399, 10484.698, 264.423, 52619.383 21/01/11,00:01:18,15,11,1, 11.9,1,1, -7.399, 10484.678, 264.458, 52619.388 21/01/11,00:01:18,16,11,1, 11.9,1,1, -7.399, 10484.688, 264.429, 52619.385 21/01/11,00:01:18,17,11,1, 11.9,1,1, -7.399, 10484.668, 264.392, 52619.329 21/01/11,00:01:18,18,11,1, 11.9,1,1, -7.399, 10484.676, 264.448, 52619.344 21/01/11,00:01:18,19,11,1, 11.9,1,1, -7.399, 10484.677, 264.420, 52619.346 21/01/11,00:01:19,00,10,1, 11.8,1,1, -7.397, 10484.669, 264.420, 52619.346 21/01/11,00:01:19,01,10,1, 11.8,1,1, -7.397, 10484.710, 264.462, 52619.392 21/01/11,00:01:19,02,10,1, 11.8,1,1, -7.397, 10484.698, 264.408, 52619.360 21/01/11,00:01:19,03,10,1, 11.8,1,1, -7.397, 10484.669, 264.337, 52619.329 21/01/11,00:01:19,04,10,1, 11.8,1,1, -7.397, 10484.681, 264.426, 52619.364 21/01/11,00:01:19,05,10,1, 11.8,1,1, -7.397, 10484.692, 264.426, 52619.376 21/01/11,00:01:19,06,10,1, 11.8,1,1, -7.397, 10484.668, 264.391, 52619.357 21/01/11,00:01:19,07,10,1, 11.8,1,1, -7.397, 10484.684, 264.393, 52619.330 21/01/11,00:01:19,08,10,1, 11.8,1,1, -7.397, 10484.697, 264.425, 52619.404 21/01/11,00:01:19,09,10,1, 11.8,1,1, -7.397, 10484.658, 264.342, 52619.319 21/01/11,00:01:19,10,10,1, 11.8,1,1, -7.397, 10484.678, 264.395, 52619.351 21/01/11,00:01:19,11,10,1, 11.8,1,1, -7.397, 10484.656, 264.410, 52619.351 21/01/11,00:01:19,12,10,1, 11.8,1,1, -7.397, 10484.669, 264.398, 52619.359 21/01/11,00:01:19,13,10,1, 11.8,1,1, -7.397, 10484.666, 264.400, 52619.354 21/01/11,00:01:19,14,10,1, 11.8,1,1, -7.397, 10484.665, 264.402, 52619.352 21/01/11,00:01:19,15,10,1, 11.8,1,1, -7.397, 10484.683, 264.436, 52619.146 21/01/11,00:01:19,16,10,1, 11.8,1,1, -7.397, 10484.613, 264.358, 52619.438 21/01/11,00:01:19,17,10,1, 11.8,1,1, -7.397, 10484.698, 264.479, 52619.479 21/01/11,00:01:19,18,10,1, 11.8,1,1, -7.397, 10484.679, 264.446, 52619.433 21/01/11,00:01:19,19,10,1, 11.8,1,1, -7.397, 10484.663, 264.399, 52619.362 21/01/11,00:01:20,00,10,1, 11.9,1,1, -7.399, 10484.661, 264.399, 52619.362 21/01/11,00:01:20,01,10,1, 11.9,1,1, -7.399, 10484.662, 264.425, 52619.399 21/01/11,00:01:20,02,10,1, 11.9,1,1, -7.399, 10484.675, 264.432, 52619.434 21/01/11,00:01:20,03,10,1, 11.9,1,1, -7.399, 10484.613, 264.329, 52619.383 21/01/11,00:01:20,04,10,1, 11.9,1,1, -7.399, 10484.670, 264.455, 52619.432 21/01/11,00:01:20,05,10,1, 11.9,1,1, -7.399, 10484.635, 264.376, 52619.357 21/01/11,00:01:20,06,10,1, 11.9,1,1, -7.399, 10484.609, 264.360, 52619.335 21/01/11,00:01:20,07,10,1, 11.9,1,1, -7.399, 10484.672, 264.442, 52619.436 21/01/11,00:01:20,08,10,1, 11.9,1,1, -7.399, 10484.616, 264.383, 52619.374 21/01/11,00:01:20,09,10,1, 11.9,1,1, -7.399, 10484.657, 264.393, 52619.436 21/01/11,00:01:20,10,10,1, 11.9,1,1, -7.399, 10484.604, 264.382, 52619.359 21/01/11,00:01:20,11,10,1, 11.9,1,1, -7.399, 10484.676, 264.453, 52619.474 21/01/11,00:01:20,12,10,1, 11.9,1,1, -7.399, 10484.642, 264.340, 52619.380 21/01/11,00:01:20,13,10,1, 11.9,1,1, -7.399, 10484.638, 264.375, 52619.428 21/01/11,00:01:20,14,10,1, 11.9,1,1, -7.399, 10484.617, 264.355, 52619.426 21/01/11,00:01:20,15,10,1, 11.9,1,1, -7.399, 10484.646, 264.380, 52619.422 21/01/11,00:01:20,16,10,1, 11.9,1,1, -7.399, 10484.630, 264.337, 52619.369 21/01/11,00:01:20,17,10,1, 11.9,1,1, -7.399, 10484.653, 264.389, 52619.421 21/01/11,00:01:20,18,10,1, 11.9,1,1, -7.399, 10484.641, 264.411, 52619.421 21/01/11,00:01:20,19,10,1, 11.9,1,1, -7.399, 10484.623, 264.336, 52619.394 21/01/11,00:01:21,00,10,1, 11.9,1,1, -7.397, 10484.619, 264.336, 52619.394 21/01/11,00:01:21,01,10,1, 11.9,1,1, -7.397, 10484.650, 264.402, 52619.357 21/01/11,00:01:21,02,10,1, 11.9,1,1, -7.397, 10484.602, 264.371, 52619.372 21/01/11,00:01:21,03,10,1, 11.9,1,1, -7.397, 10484.617, 264.385, 52619.382 21/01/11,00:01:21,04,10,1, 11.9,1,1, -7.397, 10484.656, 264.415, 52619.455 21/01/11,00:01:21,05,10,1, 11.9,1,1, -7.397, 10484.620, 264.366, 52619.412 21/01/11,00:01:21,06,10,1, 11.9,1,1, -7.397, 10484.603, 264.371, 52619.411 21/01/11,00:01:21,07,10,1, 11.9,1,1, -7.397, 10484.614, 264.397, 52619.427 21/01/11,00:01:21,08,10,1, 11.9,1,1, -7.397, 10484.607, 264.371, 52619.355 21/01/11,00:01:21,09,10,1, 11.9,1,1, -7.397, 10484.624, 264.329, 52619.399 21/01/11,00:01:21,10,10,1, 11.9,1,1, -7.397, 10484.631, 264.346, 52619.383 21/01/11,00:01:21,11,10,1, 11.9,1,1, -7.397, 10484.621, 264.361, 52619.398 21/01/11,00:01:21,12,10,1, 11.9,1,1, -7.397, 10484.614, 264.348, 52619.431 21/01/11,00:01:21,13,10,1, 11.9,1,1, -7.397, 10484.628, 264.337, 52619.427 21/01/11,00:01:21,14,10,1, 11.9,1,1, -7.397, 10484.627, 264.384, 52619.478 21/01/11,00:01:21,15,10,1, 11.9,1,1, -7.397, 10484.633, 264.348, 52619.494 21/01/11,00:01:21,16,10,1, 11.9,1,1, -7.397, 10484.594, 264.316, 52619.404 21/01/11,00:01:21,17,10,1, 11.9,1,1, -7.397, 10484.576, 264.352, 52619.374 21/01/11,00:01:21,18,10,1, 11.9,1,1, -7.397, 10484.548, 264.377, 52619.522 21/01/11,00:01:21,19,10,1, 11.9,1,1, -7.397, 10484.570, 264.303, 52619.415 21/01/11,00:01:22,00,10,1, 11.9,1,1, -7.399, 10484.569, 264.303, 52619.415 21/01/11,00:01:22,01,10,1, 11.9,1,1, -7.399, 10484.599, 264.394, 52619.511 21/01/11,00:01:22,02,10,1, 11.9,1,1, -7.399, 10484.585, 264.335, 52619.452 21/01/11,00:01:22,03,10,1, 11.9,1,1, -7.399, 10484.603, 264.359, 52619.504 21/01/11,00:01:22,04,10,1, 11.9,1,1, -7.399, 10484.606, 264.369, 52619.523 21/01/11,00:01:22,05,10,1, 11.9,1,1, -7.399, 10484.586, 264.325, 52619.458 21/01/11,00:01:22,06,10,1, 11.9,1,1, -7.399, 10484.562, 264.350, 52619.495 21/01/11,00:01:22,07,10,1, 11.9,1,1, -7.399, 10484.578, 264.400, 52619.521 21/01/11,00:01:22,08,10,1, 11.9,1,1, -7.399, 10484.548, 264.340, 52619.444 21/01/11,00:01:22,09,10,1, 11.9,1,1, -7.399, 10484.584, 264.349, 52619.524 21/01/11,00:01:22,10,10,1, 11.9,1,1, -7.399, 10484.579, 264.358, 52619.484 21/01/11,00:01:22,11,10,1, 11.9,1,1, -7.399, 10484.580, 264.375, 52619.539 21/01/11,00:01:22,12,10,1, 11.9,1,1, -7.399, 10484.572, 264.298, 52619.488 21/01/11,00:01:22,13,10,1, 11.9,1,1, -7.399, 10484.548, 264.343, 52619.471 21/01/11,00:01:22,14,10,1, 11.9,1,1, -7.399, 10484.583, 264.389, 52619.513 21/01/11,00:01:22,15,10,1, 11.9,1,1, -7.399, 10484.561, 264.365, 52619.521 21/01/11,00:01:22,16,10,1, 11.9,1,1, -7.399, 10484.576, 264.308, 52619.479 21/01/11,00:01:22,17,10,1, 11.9,1,1, -7.399, 10484.539, 264.340, 52619.536 21/01/11,00:01:22,18,10,1, 11.9,1,1, -7.399, 10484.550, 264.335, 52619.519 21/01/11,00:01:22,19,10,1, 11.9,1,1, -7.399, 10484.550, 264.281, 52619.444 21/01/11,00:01:23,00,10,1, 11.8,1,1, -7.397, 10484.544, 264.281, 52619.444 21/01/11,00:01:23,01,10,1, 11.8,1,1, -7.397, 10484.559, 264.365, 52619.516 21/01/11,00:01:23,02,10,1, 11.8,1,1, -7.397, 10484.529, 264.271, 52619.438 21/01/11,00:01:23,03,10,1, 11.8,1,1, -7.397, 10484.517, 264.342, 52619.504 21/01/11,00:01:23,04,10,1, 11.8,1,1, -7.397, 10484.555, 264.341, 52619.527 21/01/11,00:01:23,05,10,1, 11.8,1,1, -7.397, 10484.519, 264.270, 52619.459 21/01/11,00:01:23,06,10,1, 11.8,1,1, -7.397, 10484.488, 264.265, 52619.303 21/01/11,00:01:23,07,10,1, 11.8,1,1, -7.397, 10484.563, 264.341, 52619.590 21/01/11,00:01:23,08,10,1, 11.8,1,1, -7.397, 10484.534, 264.329, 52619.779 21/01/11,00:01:23,09,10,1, 11.8,1,1, -7.397, 10484.605, 264.299, 52619.450 21/01/11,00:01:23,10,10,1, 11.8,1,1, -7.397, 10484.551, 264.346, 52619.485 21/01/11,00:01:23,11,10,1, 11.8,1,1, -7.397, 10484.550, 264.356, 52619.482 21/01/11,00:01:23,12,10,1, 11.8,1,1, -7.397, 10484.540, 264.319, 52619.538 21/01/11,00:01:23,13,10,1, 11.8,1,1, -7.397, 10484.512, 264.302, 52619.508 21/01/11,00:01:23,14,10,1, 11.8,1,1, -7.397, 10484.522, 264.337, 52619.540 21/01/11,00:01:23,15,10,1, 11.8,1,1, -7.397, 10484.488, 264.294, 52619.489 21/01/11,00:01:23,16,10,1, 11.8,1,1, -7.397, 10484.487, 264.275, 52619.515 21/01/11,00:01:23,17,10,1, 11.8,1,1, -7.397, 10484.539, 264.347, 52619.544 21/01/11,00:01:23,18,10,1, 11.8,1,1, -7.397, 10484.523, 264.294, 52619.522 21/01/11,00:01:23,19,10,1, 11.8,1,1, -7.397, 10484.467, 264.258, 52619.471 21/01/11,00:01:24,00,10,1, 11.8,1,1, -7.399, 10484.461, 264.258, 52619.471 21/01/11,00:01:24,01,10,1, 11.8,1,1, -7.399, 10484.530, 264.293, 52619.530 21/01/11,00:01:24,02,10,1, 11.8,1,1, -7.399, 10484.489, 264.237, 52619.461 21/01/11,00:01:24,03,10,1, 11.8,1,1, -7.399, 10484.525, 264.274, 52619.494 21/01/11,00:01:24,04,10,1, 11.8,1,1, -7.399, 10484.499, 264.318, 52619.510 21/01/11,00:01:24,05,10,1, 11.8,1,1, -7.399, 10484.458, 264.264, 52619.488 21/01/11,00:01:24,06,10,1, 11.8,1,1, -7.399, 10484.506, 264.248, 52619.355 21/01/11,00:01:24,07,10,1, 11.8,1,1, -7.399, 10484.506, 264.295, 52619.548 21/01/11,00:01:24,08,10,1, 11.8,1,1, -7.399, 10484.482, 264.267, 52619.486 21/01/11,00:01:24,09,10,1, 11.8,1,1, -7.399, 10484.485, 264.274, 52619.524 21/01/11,00:01:24,10,10,1, 11.8,1,1, -7.399, 10484.479, 264.311, 52619.530 21/01/11,00:01:24,11,10,1, 11.8,1,1, -7.399, 10484.501, 264.315, 52619.574 21/01/11,00:01:24,12,10,1, 11.8,1,1, -7.399, 10484.480, 264.254, 52619.489 21/01/11,00:01:24,13,10,1, 11.8,1,1, -7.399, 10484.486, 264.278, 52619.545 21/01/11,00:01:24,14,10,1, 11.8,1,1, -7.399, 10484.493, 264.317, 52619.540 21/01/11,00:01:24,15,10,1, 11.8,1,1, -7.399, 10484.487, 264.276, 52619.538 21/01/11,00:01:24,16,10,1, 11.8,1,1, -7.399, 10484.484, 264.300, 52619.507 21/01/11,00:01:24,17,10,1, 11.8,1,1, -7.399, 10484.489, 264.311, 52619.586 21/01/11,00:01:24,18,10,1, 11.8,1,1, -7.399, 10484.469, 264.249, 52619.505 21/01/11,00:01:24,19,10,1, 11.8,1,1, -7.399, 10484.485, 264.267, 52619.643 21/01/11,00:01:25,00,10,1, 11.9,1,1, -7.398, 10484.477, 264.267, 52619.643 21/01/11,00:01:25,01,10,1, 11.9,1,1, -7.398, 10484.448, 264.284, 52619.708 21/01/11,00:01:25,02,10,1, 11.9,1,1, -7.398, 10484.428, 264.256, 52619.518 21/01/11,00:01:25,03,10,1, 11.9,1,1, -7.398, 10484.453, 264.284, 52619.539 21/01/11,00:01:25,04,10,1, 11.9,1,1, -7.398, 10484.427, 264.261, 52619.509 21/01/11,00:01:25,05,10,1, 11.9,1,1, -7.398, 10484.447, 264.266, 52619.512 21/01/11,00:01:25,06,10,1, 11.9,1,1, -7.398, 10484.460, 264.302, 52619.556 21/01/11,00:01:25,07,10,1, 11.9,1,1, -7.398, 10484.456, 264.283, 52619.562 21/01/11,00:01:25,08,10,1, 11.9,1,1, -7.398, 10484.410, 264.210, 52619.507 21/01/11,00:01:25,09,10,1, 11.9,1,1, -7.398, 10484.435, 264.267, 52619.534 21/01/11,00:01:25,10,10,1, 11.9,1,1, -7.398, 10484.429, 264.268, 52619.564 21/01/11,00:01:25,11,10,1, 11.9,1,1, -7.398, 10484.410, 264.250, 52619.574 21/01/11,00:01:25,12,10,1, 11.9,1,1, -7.398, 10484.423, 264.247, 52619.554 21/01/11,00:01:25,13,10,1, 11.9,1,1, -7.398, 10484.438, 264.259, 52619.543 21/01/11,00:01:25,14,10,1, 11.9,1,1, -7.398, 10484.427, 264.294, 52619.576 21/01/11,00:01:25,15,10,1, 11.9,1,1, -7.398, 10484.434, 264.252, 52619.519 21/01/11,00:01:25,16,10,1, 11.9,1,1, -7.398, 10484.409, 264.260, 52619.522 21/01/11,00:01:25,17,10,1, 11.9,1,1, -7.398, 10484.416, 264.312, 52619.592 21/01/11,00:01:25,18,10,1, 11.9,1,1, -7.398, 10484.389, 264.239, 52619.550 21/01/11,00:01:25,19,10,1, 11.9,1,1, -7.398, 10484.423, 264.243, 52619.310 21/01/11,00:01:26,00,10,1, 11.9,1,1, -7.398, 10484.419, 264.243, 52619.310 21/01/11,00:01:26,01,10,1, 11.9,1,1, -7.398, 10484.381, 264.266, 52619.643 21/01/11,00:01:26,02,10,1, 11.9,1,1, -7.398, 10484.376, 264.267, 52619.619 21/01/11,00:01:26,03,10,1, 11.9,1,1, -7.398, 10484.424, 264.298, 52619.666 21/01/11,00:01:26,04,10,1, 11.9,1,1, -7.398, 10484.395, 264.237, 52619.619 21/01/11,00:01:26,05,10,1, 11.9,1,1, -7.398, 10484.357, 264.227, 52619.548 21/01/11,00:01:26,06,10,1, 11.9,1,1, -7.398, 10484.363, 264.283, 52619.582 21/01/11,00:01:26,07,10,1, 11.9,1,1, -7.398, 10484.392, 264.244, 52619.568 21/01/11,00:01:26,08,10,1, 11.9,1,1, -7.398, 10484.372, 264.228, 52619.547 21/01/11,00:01:26,09,10,1, 11.9,1,1, -7.398, 10484.373, 264.229, 52619.568 21/01/11,00:01:26,10,10,1, 11.9,1,1, -7.398, 10484.367, 264.261, 52619.534 21/01/11,00:01:26,11,10,1, 11.9,1,1, -7.398, 10484.341, 264.206, 52619.601 21/01/11,00:01:26,12,10,1, 11.9,1,1, -7.398, 10484.364, 264.199, 52619.556 21/01/11,00:01:26,13,10,1, 11.9,1,1, -7.398, 10484.376, 264.246, 52619.573 21/01/11,00:01:26,14,10,1, 11.9,1,1, -7.398, 10484.344, 264.233, 52619.585 21/01/11,00:01:26,15,10,1, 11.9,1,1, -7.398, 10484.360, 264.183, 52619.536 21/01/11,00:01:26,16,10,1, 11.9,1,1, -7.398, 10484.362, 264.255, 52619.596 21/01/11,00:01:26,17,10,1, 11.9,1,1, -7.398, 10484.341, 264.256, 52619.567 21/01/11,00:01:26,18,10,1, 11.9,1,1, -7.398, 10484.347, 264.197, 52619.575 21/01/11,00:01:26,19,10,1, 11.9,1,1, -7.398, 10484.332, 264.234, 52619.559 21/01/11,00:01:27,00,10,1, 11.8,1,1, -7.400, 10484.327, 264.234, 52619.559 21/01/11,00:01:27,01,10,1, 11.8,1,1, -7.400, 10484.334, 264.194, 52619.577 21/01/11,00:01:27,02,10,1, 11.8,1,1, -7.400, 10484.355, 264.228, 52619.614 21/01/11,00:01:27,03,10,1, 11.8,1,1, -7.400, 10484.329, 264.247, 52619.624 21/01/11,00:01:27,04,10,1, 11.8,1,1, -7.400, 10484.340, 264.222, 52619.645 21/01/11,00:01:27,05,10,1, 11.8,1,1, -7.400, 10484.330, 264.192, 52619.558 21/01/11,00:01:27,06,10,1, 11.8,1,1, -7.400, 10484.307, 264.185, 52619.581 21/01/11,00:01:27,07,10,1, 11.8,1,1, -7.400, 10484.329, 264.244, 52619.631 21/01/11,00:01:27,08,10,1, 11.8,1,1, -7.400, 10484.328, 264.240, 52619.645 21/01/11,00:01:27,09,10,1, 11.8,1,1, -7.400, 10484.286, 264.177, 52619.580 21/01/11,00:01:27,10,10,1, 11.8,1,1, -7.400, 10484.319, 264.248, 52619.656 21/01/11,00:01:27,11,10,1, 11.8,1,1, -7.400, 10484.315, 264.223, 52619.611 21/01/11,00:01:27,12,10,1, 11.8,1,1, -7.400, 10484.298, 264.148, 52619.569 21/01/11,00:01:27,13,10,1, 11.8,1,1, -7.400, 10484.295, 264.220, 52619.579 21/01/11,00:01:27,14,10,1, 11.8,1,1, -7.400, 10484.316, 264.230, 52619.613 21/01/11,00:01:27,15,10,1, 11.8,1,1, -7.400, 10484.254, 264.136, 52619.554 21/01/11,00:01:27,16,10,1, 11.8,1,1, -7.400, 10484.268, 264.234, 52619.603 21/01/11,00:01:27,17,10,1, 11.8,1,1, -7.400, 10484.297, 264.243, 52619.641 21/01/11,00:01:27,18,10,1, 11.8,1,1, -7.400, 10484.241, 264.153, 52619.547 21/01/11,00:01:27,19,10,1, 11.8,1,1, -7.400, 10484.267, 264.169, 52619.631 21/01/11,00:01:28,00,10,1, 11.9,1,1, -7.400, 10484.260, 264.169, 52619.631 21/01/11,00:01:28,01,10,1, 11.9,1,1, -7.400, 10484.288, 264.227, 52619.705 21/01/11,00:01:28,02,10,1, 11.9,1,1, -7.400, 10484.240, 264.141, 52619.595 21/01/11,00:01:28,03,10,1, 11.9,1,1, -7.400, 10484.297, 264.207, 52619.408 21/01/11,00:01:28,04,10,1, 11.9,1,1, -7.400, 10484.255, 264.216, 52619.595 21/01/11,00:01:28,05,10,1, 11.9,1,1, -7.400, 10484.239, 264.184, 52619.593 21/01/11,00:01:28,06,10,1, 11.9,1,1, -7.400, 10484.257, 264.239, 52619.630 21/01/11,00:01:28,07,10,1, 11.9,1,1, -7.400, 10484.307, 264.265, 52619.797 21/01/11,00:01:28,08,10,1, 11.9,1,1, -7.400, 10484.199, 264.161, 52619.575 21/01/11,00:01:28,09,10,1, 11.9,1,1, -7.400, 10484.222, 264.214, 52619.708 21/01/11,00:01:28,10,10,1, 11.9,1,1, -7.400, 10484.246, 264.238, 52619.689 21/01/11,00:01:28,11,10,1, 11.9,1,1, -7.400, 10484.205, 264.154, 52619.630 21/01/11,00:01:28,12,10,1, 11.9,1,1, -7.400, 10484.210, 264.153, 52619.608 21/01/11,00:01:28,13,10,1, 11.9,1,1, -7.400, 10484.253, 264.228, 52619.657 21/01/11,00:01:28,14,10,1, 11.9,1,1, -7.400, 10484.222, 264.165, 52619.638 21/01/11,00:01:28,15,10,1, 11.9,1,1, -7.400, 10484.213, 264.126, 52619.620 21/01/11,00:01:28,16,10,1, 11.9,1,1, -7.400, 10484.214, 264.200, 52619.659 21/01/11,00:01:28,17,10,1, 11.9,1,1, -7.400, 10484.201, 264.200, 52619.660 21/01/11,00:01:28,18,10,1, 11.9,1,1, -7.400, 10484.191, 264.145, 52619.601 21/01/11,00:01:28,19,10,1, 11.9,1,1, -7.400, 10484.227, 264.199, 52619.665 21/01/11,00:01:29,00,10,1, 11.9,1,1, -7.398, 10484.227, 264.199, 52619.665 21/01/11,00:01:29,01,10,1, 11.9,1,1, -7.398, 10484.184, 264.158, 52619.674 21/01/11,00:01:29,02,10,1, 11.9,1,1, -7.398, 10484.204, 264.176, 52619.656 21/01/11,00:01:29,03,10,1, 11.9,1,1, -7.398, 10484.177, 264.186, 52619.708 21/01/11,00:01:29,04,10,1, 11.9,1,1, -7.398, 10484.198, 264.184, 52619.651 21/01/11,00:01:29,05,10,1, 11.9,1,1, -7.398, 10484.184, 264.125, 52619.693 21/01/11,00:01:29,06,10,1, 11.9,1,1, -7.398, 10484.172, 264.166, 52619.720 21/01/11,00:01:29,07,10,1, 11.9,1,1, -7.398, 10484.195, 264.203, 52619.722 21/01/11,00:01:29,08,10,1, 11.9,1,1, -7.398, 10484.189, 264.152, 52619.620 21/01/11,00:01:29,09,10,1, 11.9,1,1, -7.398, 10484.145, 264.139, 52619.656 21/01/11,00:01:29,10,10,1, 11.9,1,1, -7.398, 10484.188, 264.191, 52619.698 21/01/11,00:01:29,11,10,1, 11.9,1,1, -7.398, 10484.139, 264.137, 52619.622 21/01/11,00:01:29,12,10,1, 11.9,1,1, -7.398, 10484.174, 264.135, 52619.646 21/01/11,00:01:29,13,10,1, 11.9,1,1, -7.398, 10484.181, 264.216, 52619.725 21/01/11,00:01:29,14,10,1, 11.9,1,1, -7.398, 10484.169, 264.129, 52619.649 21/01/11,00:01:29,15,10,1, 11.9,1,1, -7.398, 10484.147, 264.139, 52619.664 21/01/11,00:01:29,16,10,1, 11.9,1,1, -7.398, 10484.157, 264.164, 52619.674 21/01/11,00:01:29,17,10,1, 11.9,1,1, -7.398, 10484.153, 264.153, 52619.684 21/01/11,00:01:29,18,10,1, 11.9,1,1, -7.398, 10484.138, 264.133, 52619.655 21/01/11,00:01:29,19,10,1, 11.9,1,1, -7.398, 10484.158, 264.157, 52619.706 21/01/11,00:01:30,00,10,1, 11.8,1,1, -7.397, 10484.152, 264.157, 52619.706 21/01/11,00:01:30,01,10,1, 11.8,1,1, -7.397, 10484.107, 264.163, 52619.700 21/01/11,00:01:30,02,10,1, 11.8,1,1, -7.397, 10484.119, 264.135, 52619.667 21/01/11,00:01:30,03,10,1, 11.8,1,1, -7.397, 10484.124, 264.163, 52619.731 21/01/11,00:01:30,04,10,1, 11.8,1,1, -7.397, 10484.118, 264.172, 52619.743 21/01/11,00:01:30,05,10,1, 11.8,1,1, -7.397, 10484.098, 264.078, 52619.680 21/01/11,00:01:30,06,10,1, 11.8,1,1, -7.397, 10484.123, 264.143, 52619.742 21/01/11,00:01:30,07,10,1, 11.8,1,1, -7.397, 10484.114, 264.158, 52619.760 21/01/11,00:01:30,08,10,1, 11.8,1,1, -7.397, 10484.120, 264.090, 52619.586 21/01/11,00:01:30,09,10,1, 11.8,1,1, -7.397, 10484.125, 264.139, 52619.742 21/01/11,00:01:30,10,10,1, 11.8,1,1, -7.397, 10484.120, 264.202, 52619.774 21/01/11,00:01:30,11,10,1, 11.8,1,1, -7.397, 10484.095, 264.121, 52619.755 21/01/11,00:01:30,12,10,1, 11.8,1,1, -7.397, 10484.099, 264.130, 52619.729 21/01/11,00:01:30,13,10,1, 11.8,1,1, -7.397, 10484.125, 264.189, 52619.786 21/01/11,00:01:30,14,10,1, 11.8,1,1, -7.397, 10484.115, 264.156, 52619.772 21/01/11,00:01:30,15,10,1, 11.8,1,1, -7.397, 10484.088, 264.135, 52619.722 21/01/11,00:01:30,16,10,1, 11.8,1,1, -7.397, 10484.105, 264.138, 52619.775 21/01/11,00:01:30,17,10,1, 11.8,1,1, -7.397, 10484.108, 264.160, 52619.733 21/01/11,00:01:30,18,10,1, 11.8,1,1, -7.397, 10484.092, 264.122, 52619.754 21/01/11,00:01:30,19,10,1, 11.8,1,1, -7.397, 10484.078, 264.092, 52619.709 21/01/11,00:01:31,00,10,1, 11.8,1,1, -7.396, 10484.077, 264.092, 52619.709 21/01/11,00:01:31,01,10,1, 11.8,1,1, -7.396, 10484.059, 264.114, 52619.762 21/01/11,00:01:31,02,10,1, 11.8,1,1, -7.396, 10484.065, 264.084, 52619.753 21/01/11,00:01:31,03,10,1, 11.8,1,1, -7.396, 10484.085, 264.126, 52619.805 21/01/11,00:01:31,04,10,1, 11.8,1,1, -7.396, 10484.066, 264.126, 52619.770 21/01/11,00:01:31,05,10,1, 11.8,1,1, -7.396, 10484.045, 264.060, 52619.723 21/01/11,00:01:31,06,10,1, 11.8,1,1, -7.396, 10484.040, 264.104, 52619.779 21/01/11,00:01:31,07,10,1, 11.8,1,1, -7.396, 10484.069, 264.105, 52619.790 21/01/11,00:01:31,08,10,1, 11.8,1,1, -7.396, 10484.032, 264.053, 52619.742 21/01/11,00:01:31,09,10,1, 11.8,1,1, -7.396, 10484.025, 264.107, 52619.770 21/01/11,00:01:31,10,10,1, 11.8,1,1, -7.396, 10484.069, 264.107, 52619.773 21/01/11,00:01:31,11,10,1, 11.8,1,1, -7.396, 10484.046, 264.077, 52619.741 21/01/11,00:01:31,12,10,1, 11.8,1,1, -7.396, 10484.050, 264.090, 52619.736 21/01/11,00:01:31,13,10,1, 11.8,1,1, -7.396, 10484.044, 264.114, 52619.757 21/01/11,00:01:31,14,10,1, 11.8,1,1, -7.396, 10484.021, 264.101, 52619.767 21/01/11,00:01:31,15,10,1, 11.8,1,1, -7.396, 10484.017, 264.087, 52619.782 21/01/11,00:01:31,16,10,1, 11.8,1,1, -7.396, 10484.038, 264.076, 52619.810 21/01/11,00:01:31,17,10,1, 11.8,1,1, -7.396, 10484.057, 264.130, 52619.827 21/01/11,00:01:31,18,10,1, 11.8,1,1, -7.396, 10484.030, 264.071, 52619.731 21/01/11,00:01:31,19,10,1, 11.8,1,1, -7.396, 10483.997, 264.063, 52619.734 21/01/11,00:01:32,00,10,1, 11.9,1,1, -7.398, 10483.993, 264.063, 52619.734 21/01/11,00:01:32,01,10,1, 11.9,1,1, -7.398, 10484.011, 264.096, 52619.747 21/01/11,00:01:32,02,10,1, 11.9,1,1, -7.398, 10483.986, 264.054, 52619.762 21/01/11,00:01:32,03,10,1, 11.9,1,1, -7.398, 10484.008, 264.127, 52619.807 21/01/11,00:01:32,04,10,1, 11.9,1,1, -7.398, 10484.006, 264.070, 52619.764 21/01/11,00:01:32,05,10,1, 11.9,1,1, -7.398, 10484.003, 264.034, 52619.758 21/01/11,00:01:32,06,10,1, 11.9,1,1, -7.398, 10484.006, 264.072, 52619.777 21/01/11,00:01:32,07,10,1, 11.9,1,1, -7.398, 10483.983, 264.089, 52619.776 21/01/11,00:01:32,08,10,1, 11.9,1,1, -7.398, 10483.954, 264.026, 52619.748 21/01/11,00:01:32,09,10,1, 11.9,1,1, -7.398, 10483.990, 264.053, 52619.778 21/01/11,00:01:32,10,10,1, 11.9,1,1, -7.398, 10483.980, 264.057, 52619.799 21/01/11,00:01:32,11,10,1, 11.9,1,1, -7.398, 10483.960, 264.057, 52619.781 21/01/11,00:01:32,12,10,1, 11.9,1,1, -7.398, 10483.970, 264.016, 52619.767 21/01/11,00:01:32,13,10,1, 11.9,1,1, -7.398, 10483.976, 264.046, 52619.810 21/01/11,00:01:32,14,10,1, 11.9,1,1, -7.398, 10483.980, 264.073, 52619.790 21/01/11,00:01:32,15,10,1, 11.9,1,1, -7.398, 10483.939, 264.015, 52619.750 21/01/11,00:01:32,16,10,1, 11.9,1,1, -7.398, 10483.957, 264.098, 52619.824 21/01/11,00:01:32,17,10,1, 11.9,1,1, -7.398, 10483.959, 264.107, 52619.862 21/01/11,00:01:32,18,10,1, 11.9,1,1, -7.398, 10483.935, 264.050, 52619.807 21/01/11,00:01:32,19,10,1, 11.9,1,1, -7.398, 10483.951, 264.042, 52619.784 21/01/11,00:01:33,00,11,1, 11.8,1,1, -7.400, 10483.943, 264.042, 52619.784 21/01/11,00:01:33,01,11,1, 11.8,1,1, -7.400, 10483.937, 264.062, 52619.825 21/01/11,00:01:33,02,11,1, 11.8,1,1, -7.400, 10483.930, 264.028, 52619.821 21/01/11,00:01:33,03,11,1, 11.8,1,1, -7.400, 10483.929, 264.081, 52619.829 21/01/11,00:01:33,04,11,1, 11.8,1,1, -7.400, 10483.917, 264.055, 52619.826 21/01/11,00:01:33,05,11,1, 11.8,1,1, -7.400, 10483.918, 264.010, 52619.781 21/01/11,00:01:33,06,11,1, 11.8,1,1, -7.400, 10483.894, 264.039, 52619.793 21/01/11,00:01:33,07,11,1, 11.8,1,1, -7.400, 10483.894, 264.057, 52619.739 21/01/11,00:01:33,08,11,1, 11.8,1,1, -7.400, 10483.930, 264.043, 52619.816 21/01/11,00:01:33,09,11,1, 11.8,1,1, -7.400, 10483.929, 263.990, 52619.800 21/01/11,00:01:33,10,11,1, 11.8,1,1, -7.400, 10483.927, 264.031, 52619.815 21/01/11,00:01:33,11,11,1, 11.8,1,1, -7.400, 10483.892, 264.037, 52619.826 21/01/11,00:01:33,12,11,1, 11.8,1,1, -7.400, 10483.887, 263.971, 52619.765 21/01/11,00:01:33,13,11,1, 11.8,1,1, -7.400, 10483.889, 264.019, 52619.806 21/01/11,00:01:33,14,11,1, 11.8,1,1, -7.400, 10483.920, 264.067, 52619.855 21/01/11,00:01:33,15,11,1, 11.8,1,1, -7.400, 10483.888, 263.995, 52619.800 21/01/11,00:01:33,16,11,1, 11.8,1,1, -7.400, 10483.887, 264.026, 52619.848 21/01/11,00:01:33,17,11,1, 11.8,1,1, -7.400, 10483.913, 264.059, 52619.859 21/01/11,00:01:33,18,11,1, 11.8,1,1, -7.400, 10483.869, 264.010, 52619.818 21/01/11,00:01:33,19,11,1, 11.8,1,1, -7.400, 10483.898, 263.987, 52619.805 21/01/11,00:01:34,00,11,1, 11.8,1,1, -7.398, 10483.893, 263.987, 52619.805 21/01/11,00:01:34,01,11,1, 11.8,1,1, -7.398, 10483.868, 264.043, 52619.824 21/01/11,00:01:34,02,11,1, 11.8,1,1, -7.398, 10483.854, 263.995, 52619.817 21/01/11,00:01:34,03,11,1, 11.8,1,1, -7.398, 10483.847, 264.021, 52619.830 21/01/11,00:01:34,04,11,1, 11.8,1,1, -7.398, 10483.851, 264.043, 52619.802 21/01/11,00:01:34,05,11,1, 11.8,1,1, -7.398, 10483.846, 264.023, 52619.837 21/01/11,00:01:34,06,11,1, 11.8,1,1, -7.398, 10483.835, 263.971, 52619.794 21/01/11,00:01:34,07,11,1, 11.8,1,1, -7.398, 10483.843, 264.008, 52619.836 21/01/11,00:01:34,08,11,1, 11.8,1,1, -7.398, 10483.820, 263.982, 52619.814 21/01/11,00:01:34,09,11,1, 11.8,1,1, -7.398, 10483.778, 263.925, 52619.759 21/01/11,00:01:34,10,11,1, 11.8,1,1, -7.398, 10483.833, 263.985, 52619.853 21/01/11,00:01:34,11,11,1, 11.8,1,1, -7.398, 10483.828, 264.010, 52619.899 21/01/11,00:01:34,12,11,1, 11.8,1,1, -7.398, 10483.836, 263.902, 52619.531 21/01/11,00:01:34,13,11,1, 11.8,1,1, -7.398, 10483.827, 263.964, 52619.748 21/01/11,00:01:34,14,11,1, 11.8,1,1, -7.398, 10483.802, 263.997, 52619.868 21/01/11,00:01:34,15,11,1, 11.8,1,1, -7.398, 10483.781, 263.981, 52619.810 21/01/11,00:01:34,16,11,1, 11.8,1,1, -7.398, 10483.823, 263.993, 52619.842 21/01/11,00:01:34,17,11,1, 11.8,1,1, -7.398, 10483.822, 264.000, 52619.868 21/01/11,00:01:34,18,11,1, 11.8,1,1, -7.398, 10483.804, 263.982, 52619.840 21/01/11,00:01:34,19,11,1, 11.8,1,1, -7.398, 10483.791, 263.957, 52619.835 21/01/11,00:01:35,00,10,1, 11.9,1,1, -7.399, 10483.785, 263.957, 52619.835 21/01/11,00:01:35,01,10,1, 11.9,1,1, -7.399, 10483.780, 263.985, 52619.871 21/01/11,00:01:35,02,10,1, 11.9,1,1, -7.399, 10483.773, 263.940, 52619.854 21/01/11,00:01:35,03,10,1, 11.9,1,1, -7.399, 10483.757, 263.955, 52619.831 21/01/11,00:01:35,04,10,1, 11.9,1,1, -7.399, 10483.763, 264.018, 52619.863 21/01/11,00:01:35,05,10,1, 11.9,1,1, -7.399, 10483.753, 263.949, 52619.869 21/01/11,00:01:35,06,10,1, 11.9,1,1, -7.399, 10483.764, 263.931, 52619.813 21/01/11,00:01:35,07,10,1, 11.9,1,1, -7.399, 10483.755, 264.019, 52619.901 21/01/11,00:01:35,08,10,1, 11.9,1,1, -7.399, 10483.774, 263.984, 52619.895 21/01/11,00:01:35,09,10,1, 11.9,1,1, -7.399, 10483.729, 263.900, 52619.815 21/01/11,00:01:35,10,10,1, 11.9,1,1, -7.399, 10483.765, 263.960, 52619.866 21/01/11,00:01:35,11,10,1, 11.9,1,1, -7.399, 10483.754, 263.952, 52619.860 21/01/11,00:01:35,12,10,1, 11.9,1,1, -7.399, 10483.744, 263.905, 52619.844 21/01/11,00:01:35,13,10,1, 11.9,1,1, -7.399, 10483.687, 263.926, 52619.691 21/01/11,00:01:35,14,10,1, 11.9,1,1, -7.399, 10483.763, 263.963, 52619.925 21/01/11,00:01:35,15,10,1, 11.9,1,1, -7.399, 10483.750, 263.922, 52619.842 21/01/11,00:01:35,16,10,1, 11.9,1,1, -7.399, 10483.734, 263.919, 52619.828 21/01/11,00:01:35,17,10,1, 11.9,1,1, -7.399, 10483.740, 263.939, 52619.881 21/01/11,00:01:35,18,10,1, 11.9,1,1, -7.399, 10483.755, 263.962, 52619.894 21/01/11,00:01:35,19,10,1, 11.9,1,1, -7.399, 10483.726, 263.898, 52619.865 21/01/11,00:01:36,00,10,1, 11.8,1,1, -7.397, 10483.718, 263.898, 52619.865 21/01/11,00:01:36,01,10,1, 11.8,1,1, -7.397, 10483.725, 263.973, 52619.929 21/01/11,00:01:36,02,10,1, 11.8,1,1, -7.397, 10483.720, 263.921, 52619.884 21/01/11,00:01:36,03,10,1, 11.8,1,1, -7.397, 10483.697, 263.878, 52619.840 21/01/11,00:01:36,04,10,1, 11.8,1,1, -7.397, 10483.727, 263.958, 52619.930 21/01/11,00:01:36,05,10,1, 11.8,1,1, -7.397, 10483.696, 263.893, 52619.888 21/01/11,00:01:36,06,10,1, 11.8,1,1, -7.397, 10483.681, 263.885, 52619.825 21/01/11,00:01:36,07,10,1, 11.8,1,1, -7.397, 10483.715, 263.965, 52619.913 21/01/11,00:01:36,08,10,1, 11.8,1,1, -7.397, 10483.686, 263.939, 52619.926 21/01/11,00:01:36,09,10,1, 11.8,1,1, -7.397, 10483.671, 263.865, 52619.855 21/01/11,00:01:36,10,10,1, 11.8,1,1, -7.397, 10483.701, 263.904, 52619.918 21/01/11,00:01:36,11,10,1, 11.8,1,1, -7.397, 10483.679, 263.914, 52619.908 21/01/11,00:01:36,12,10,1, 11.8,1,1, -7.397, 10483.657, 263.895, 52619.852 21/01/11,00:01:36,13,10,1, 11.8,1,1, -7.397, 10483.652, 263.845, 52619.834 21/01/11,00:01:36,14,10,1, 11.8,1,1, -7.397, 10483.651, 263.905, 52619.929 21/01/11,00:01:36,15,10,1, 11.8,1,1, -7.397, 10483.712, 263.967, 52619.951 21/01/11,00:01:36,16,10,1, 11.8,1,1, -7.397, 10483.664, 263.901, 52619.896 21/01/11,00:01:36,17,10,1, 11.8,1,1, -7.397, 10483.664, 263.888, 52619.873 21/01/11,00:01:36,18,10,1, 11.8,1,1, -7.397, 10483.651, 263.930, 52619.888 21/01/11,00:01:36,19,10,1, 11.8,1,1, -7.397, 10483.669, 263.861, 52619.928 21/01/11,00:01:37,00,10,1, 11.9,1,1, -7.396, 10483.668, 263.861, 52619.928 21/01/11,00:01:37,01,10,1, 11.9,1,1, -7.396, 10483.701, 263.925, 52619.932 21/01/11,00:01:37,02,10,1, 11.9,1,1, -7.396, 10483.635, 263.857, 52619.884 21/01/11,00:01:37,03,10,1, 11.9,1,1, -7.396, 10483.651, 263.870, 52619.932 21/01/11,00:01:37,04,10,1, 11.9,1,1, -7.396, 10483.686, 263.960, 52620.009 21/01/11,00:01:37,05,10,1, 11.9,1,1, -7.396, 10483.662, 263.881, 52619.939 21/01/11,00:01:37,06,10,1, 11.9,1,1, -7.396, 10483.645, 263.869, 52619.902 21/01/11,00:01:37,07,10,1, 11.9,1,1, -7.396, 10483.674, 263.919, 52619.965 21/01/11,00:01:37,08,10,1, 11.9,1,1, -7.396, 10483.643, 263.882, 52620.003 21/01/11,00:01:37,09,10,1, 11.9,1,1, -7.396, 10483.631, 263.862, 52619.928 21/01/11,00:01:37,10,10,1, 11.9,1,1, -7.396, 10483.643, 263.839, 52619.920 21/01/11,00:01:37,11,10,1, 11.9,1,1, -7.396, 10483.647, 263.897, 52619.964 21/01/11,00:01:37,12,10,1, 11.9,1,1, -7.396, 10483.620, 263.861, 52619.963 21/01/11,00:01:37,13,10,1, 11.9,1,1, -7.396, 10483.591, 263.813, 52619.879 21/01/11,00:01:37,14,10,1, 11.9,1,1, -7.396, 10483.617, 263.896, 52619.988 21/01/11,00:01:37,15,10,1, 11.9,1,1, -7.396, 10483.617, 263.851, 52619.947 21/01/11,00:01:37,16,10,1, 11.9,1,1, -7.396, 10483.588, 263.831, 52619.877 21/01/11,00:01:37,17,10,1, 11.9,1,1, -7.396, 10483.611, 263.837, 52619.926 21/01/11,00:01:37,18,10,1, 11.9,1,1, -7.396, 10483.629, 263.855, 52619.925 21/01/11,00:01:37,19,10,1, 11.9,1,1, -7.396, 10483.609, 263.887, 52620.217 21/01/11,00:01:38,00,10,1, 11.8,1,1, -7.398, 10483.601, 263.887, 52620.217 21/01/11,00:01:38,01,10,1, 11.8,1,1, -7.398, 10483.601, 263.892, 52619.926 21/01/11,00:01:38,02,10,1, 11.8,1,1, -7.398, 10483.556, 263.835, 52619.901 21/01/11,00:01:38,03,10,1, 11.8,1,1, -7.398, 10483.593, 263.820, 52619.923 21/01/11,00:01:38,04,10,1, 11.8,1,1, -7.398, 10483.570, 263.812, 52619.925 21/01/11,00:01:38,05,10,1, 11.8,1,1, -7.398, 10483.591, 263.910, 52620.016 21/01/11,00:01:38,06,10,1, 11.8,1,1, -7.398, 10483.579, 263.801, 52619.942 21/01/11,00:01:38,07,10,1, 11.8,1,1, -7.398, 10483.566, 263.829, 52619.931 21/01/11,00:01:38,08,10,1, 11.8,1,1, -7.398, 10483.586, 263.862, 52620.020 21/01/11,00:01:38,09,10,1, 11.8,1,1, -7.398, 10483.602, 263.828, 52619.984 21/01/11,00:01:38,10,10,1, 11.8,1,1, -7.398, 10483.559, 263.756, 52619.870 21/01/11,00:01:38,11,10,1, 11.8,1,1, -7.398, 10483.578, 263.865, 52619.981 21/01/11,00:01:38,12,10,1, 11.8,1,1, -7.398, 10483.562, 263.851, 52619.948 21/01/11,00:01:38,13,10,1, 11.8,1,1, -7.398, 10483.535, 263.794, 52619.937 21/01/11,00:01:38,14,10,1, 11.8,1,1, -7.398, 10483.556, 263.844, 52619.951 21/01/11,00:01:38,15,10,1, 11.8,1,1, -7.398, 10483.571, 263.845, 52619.989 21/01/11,00:01:38,16,10,1, 11.8,1,1, -7.398, 10483.554, 263.804, 52619.922 21/01/11,00:01:38,17,10,1, 11.8,1,1, -7.398, 10483.551, 263.790, 52619.946 21/01/11,00:01:38,18,10,1, 11.8,1,1, -7.398, 10483.542, 263.822, 52619.945 21/01/11,00:01:38,19,10,1, 11.8,1,1, -7.398, 10483.556, 263.850, 52619.977 21/01/11,00:01:39,00,10,1, 11.9,1,1, -7.398, 10483.551, 263.850, 52619.977 21/01/11,00:01:39,01,10,1, 11.9,1,1, -7.398, 10483.557, 263.819, 52619.953 21/01/11,00:01:39,02,10,1, 11.9,1,1, -7.398, 10483.569, 263.825, 52619.969 21/01/11,00:01:39,03,10,1, 11.9,1,1, -7.398, 10483.568, 263.763, 52619.977 21/01/11,00:01:39,04,10,1, 11.9,1,1, -7.398, 10483.546, 263.807, 52620.253 21/01/11,00:01:39,05,10,1, 11.9,1,1, -7.398, 10483.602, 263.825, 52619.962 21/01/11,00:01:39,06,10,1, 11.9,1,1, -7.398, 10483.571, 263.760, 52619.886 21/01/11,00:01:39,07,10,1, 11.9,1,1, -7.398, 10483.555, 263.765, 52619.917 21/01/11,00:01:39,08,10,1, 11.9,1,1, -7.398, 10483.542, 263.785, 52619.978 21/01/11,00:01:39,09,10,1, 11.9,1,1, -7.398, 10483.537, 263.796, 52619.955 21/01/11,00:01:39,10,10,1, 11.9,1,1, -7.398, 10483.549, 263.771, 52619.921 21/01/11,00:01:39,11,10,1, 11.9,1,1, -7.398, 10483.548, 263.786, 52620.004 21/01/11,00:01:39,12,10,1, 11.9,1,1, -7.398, 10483.546, 263.761, 52619.991 21/01/11,00:01:39,13,10,1, 11.9,1,1, -7.398, 10483.506, 263.785, 52620.006 21/01/11,00:01:39,14,10,1, 11.9,1,1, -7.398, 10483.513, 263.746, 52619.938 21/01/11,00:01:39,15,10,1, 11.9,1,1, -7.398, 10483.511, 263.803, 52620.010 21/01/11,00:01:39,16,10,1, 11.9,1,1, -7.398, 10483.528, 263.796, 52620.002 21/01/11,00:01:39,17,10,1, 11.9,1,1, -7.398, 10483.516, 263.721, 52619.950 21/01/11,00:01:39,18,10,1, 11.9,1,1, -7.398, 10483.528, 263.754, 52619.855 21/01/11,00:01:39,19,10,1, 11.9,1,1, -7.398, 10483.526, 263.801, 52620.060 21/01/11,00:01:40,00,10,1, 11.9,1,1, -7.398, 10483.518, 263.801, 52620.060 21/01/11,00:01:40,01,10,1, 11.9,1,1, -7.398, 10483.532, 263.749, 52620.026 21/01/11,00:01:40,02,10,1, 11.9,1,1, -7.398, 10483.547, 263.781, 52620.017 21/01/11,00:01:40,03,10,1, 11.9,1,1, -7.398, 10483.518, 263.766, 52619.997 21/01/11,00:01:40,04,10,1, 11.9,1,1, -7.398, 10483.529, 263.727, 52620.029 21/01/11,00:01:40,05,10,1, 11.9,1,1, -7.398, 10483.530, 263.764, 52620.025 21/01/11,00:01:40,06,10,1, 11.9,1,1, -7.398, 10483.510, 263.776, 52620.011 21/01/11,00:01:40,07,10,1, 11.9,1,1, -7.398, 10483.508, 263.729, 52619.984 21/01/11,00:01:40,08,10,1, 11.9,1,1, -7.398, 10483.522, 263.732, 52620.002 21/01/11,00:01:40,09,10,1, 11.9,1,1, -7.398, 10483.531, 263.783, 52619.976 21/01/11,00:01:40,10,10,1, 11.9,1,1, -7.398, 10483.500, 263.744, 52620.057 21/01/11,00:01:40,11,10,1, 11.9,1,1, -7.398, 10483.487, 263.718, 52620.033 21/01/11,00:01:40,12,10,1, 11.9,1,1, -7.398, 10483.523, 263.780, 52620.046 21/01/11,00:01:40,13,10,1, 11.9,1,1, -7.398, 10483.501, 263.732, 52620.025 21/01/11,00:01:40,14,10,1, 11.9,1,1, -7.398, 10483.479, 263.690, 52619.993 21/01/11,00:01:40,15,10,1, 11.9,1,1, -7.398, 10483.507, 263.743, 52620.039 21/01/11,00:01:40,16,10,1, 11.9,1,1, -7.398, 10483.513, 263.732, 52620.057 21/01/11,00:01:40,17,10,1, 11.9,1,1, -7.398, 10483.481, 263.676, 52620.000 21/01/11,00:01:40,18,10,1, 11.9,1,1, -7.398, 10483.506, 263.699, 52620.041 21/01/11,00:01:40,19,10,1, 11.9,1,1, -7.398, 10483.486, 263.709, 52620.003 21/01/11,00:01:41,00,10,1, 11.9,1,1, -7.396, 10483.484, 263.709, 52620.003 21/01/11,00:01:41,01,10,1, 11.9,1,1, -7.396, 10483.479, 263.681, 52619.982 21/01/11,00:01:41,02,10,1, 11.9,1,1, -7.396, 10483.511, 263.727, 52620.065 21/01/11,00:01:41,03,10,1, 11.9,1,1, -7.396, 10483.500, 263.734, 52620.065 21/01/11,00:01:41,04,10,1, 11.9,1,1, -7.396, 10483.489, 263.670, 52620.024 21/01/11,00:01:41,05,10,1, 11.9,1,1, -7.396, 10483.510, 263.694, 52620.041 21/01/11,00:01:41,06,10,1, 11.9,1,1, -7.396, 10483.495, 263.742, 52620.089 21/01/11,00:01:41,07,10,1, 11.9,1,1, -7.396, 10483.512, 263.700, 52620.070 21/01/11,00:01:41,08,10,1, 11.9,1,1, -7.396, 10483.508, 263.649, 52620.050 21/01/11,00:01:41,09,10,1, 11.9,1,1, -7.396, 10483.522, 263.712, 52620.074 21/01/11,00:01:41,10,10,1, 11.9,1,1, -7.396, 10483.499, 263.624, 52620.033 21/01/11,00:01:41,11,10,1, 11.9,1,1, -7.396, 10483.488, 263.643, 52620.032 21/01/11,00:01:41,12,10,1, 11.9,1,1, -7.396, 10483.501, 263.664, 52619.981 21/01/11,00:01:41,13,10,1, 11.9,1,1, -7.396, 10483.452, 263.678, 52620.130 21/01/11,00:01:41,14,10,1, 11.9,1,1, -7.396, 10483.489, 263.659, 52620.033 21/01/11,00:01:41,15,10,1, 11.9,1,1, -7.396, 10483.495, 263.633, 52620.022 21/01/11,00:01:41,16,10,1, 11.9,1,1, -7.396, 10483.470, 263.649, 52619.939 21/01/11,00:01:41,17,10,1, 11.9,1,1, -7.396, 10483.528, 263.617, 52619.976 21/01/11,00:01:41,18,10,1, 11.9,1,1, -7.396, 10483.489, 263.616, 52619.974 21/01/11,00:01:41,19,10,1, 11.9,1,1, -7.396, 10483.479, 263.640, 52619.975 21/01/11,00:01:42,00,10,1, 11.9,1,1, -7.396, 10483.476, 263.640, 52619.975 21/01/11,00:01:42,01,10,1, 11.9,1,1, -7.396, 10483.475, 263.596, 52619.979 21/01/11,00:01:42,02,10,1, 11.9,1,1, -7.396, 10483.519, 263.668, 52620.090 21/01/11,00:01:42,03,10,1, 11.9,1,1, -7.396, 10483.522, 263.648, 52620.055 21/01/11,00:01:42,04,10,1, 11.9,1,1, -7.396, 10483.478, 263.582, 52620.021 21/01/11,00:01:42,05,10,1, 11.9,1,1, -7.396, 10483.504, 263.621, 52620.056 21/01/11,00:01:42,06,10,1, 11.9,1,1, -7.396, 10483.528, 263.680, 52620.069 21/01/11,00:01:42,07,10,1, 11.9,1,1, -7.396, 10483.478, 263.606, 52620.029 21/01/11,00:01:42,08,10,1, 11.9,1,1, -7.396, 10483.523, 263.581, 52620.057 21/01/11,00:01:42,09,10,1, 11.9,1,1, -7.396, 10483.509, 263.642, 52620.075 21/01/11,00:01:42,10,10,1, 11.9,1,1, -7.396, 10483.531, 263.620, 52620.056 21/01/11,00:01:42,11,10,1, 11.9,1,1, -7.396, 10483.503, 263.570, 52620.069 21/01/11,00:01:42,12,10,1, 11.9,1,1, -7.396, 10483.497, 263.571, 52620.038 21/01/11,00:01:42,13,10,1, 11.9,1,1, -7.396, 10483.516, 263.624, 52620.052 21/01/11,00:01:42,14,10,1, 11.9,1,1, -7.396, 10483.488, 263.575, 52620.048 21/01/11,00:01:42,15,10,1, 11.9,1,1, -7.396, 10483.478, 263.548, 52620.062 21/01/11,00:01:42,16,10,1, 11.9,1,1, -7.396, 10483.516, 263.603, 52620.098 21/01/11,00:01:42,17,10,1, 11.9,1,1, -7.396, 10483.518, 263.567, 52620.072 21/01/11,00:01:42,18,10,1, 11.9,1,1, -7.396, 10483.483, 263.507, 52620.005 21/01/11,00:01:42,19,10,1, 11.9,1,1, -7.396, 10483.509, 263.555, 52620.033 21/01/11,00:01:43,00,10,1, 11.9,1,1, -7.397, 10483.509, 263.555, 52620.033 21/01/11,00:01:43,01,10,1, 11.9,1,1, -7.397, 10483.523, 263.533, 52620.049 21/01/11,00:01:43,02,10,1, 11.9,1,1, -7.397, 10483.537, 263.546, 52620.091 21/01/11,00:01:43,03,10,1, 11.9,1,1, -7.397, 10483.558, 263.588, 52620.095 21/01/11,00:01:43,04,10,1, 11.9,1,1, -7.397, 10483.514, 263.571, 52620.257 21/01/11,00:01:43,05,10,1, 11.9,1,1, -7.397, 10483.506, 263.522, 52620.059 21/01/11,00:01:43,06,10,1, 11.9,1,1, -7.397, 10483.537, 263.611, 52620.135 21/01/11,00:01:43,07,10,1, 11.9,1,1, -7.397, 10483.512, 263.590, 52620.094 21/01/11,00:01:43,08,10,1, 11.9,1,1, -7.397, 10483.532, 263.536, 52620.066 21/01/11,00:01:43,09,10,1, 11.9,1,1, -7.397, 10483.516, 263.527, 52620.013 21/01/11,00:01:43,10,10,1, 11.9,1,1, -7.397, 10483.514, 263.578, 52620.103 21/01/11,00:01:43,11,10,1, 11.9,1,1, -7.397, 10483.513, 263.535, 52620.071 21/01/11,00:01:43,12,10,1, 11.9,1,1, -7.397, 10483.505, 263.470, 52620.058 21/01/11,00:01:43,13,10,1, 11.9,1,1, -7.397, 10483.516, 263.565, 52620.143 21/01/11,00:01:43,14,10,1, 11.9,1,1, -7.397, 10483.536, 263.494, 52620.086 21/01/11,00:01:43,15,10,1, 11.9,1,1, -7.397, 10483.520, 263.473, 52620.052 21/01/11,00:01:43,16,10,1, 11.9,1,1, -7.397, 10483.528, 263.506, 52620.070 21/01/11,00:01:43,17,10,1, 11.9,1,1, -7.397, 10483.532, 263.538, 52620.084 21/01/11,00:01:43,18,10,1, 11.9,1,1, -7.397, 10483.529, 263.469, 52620.102 21/01/11,00:01:43,19,10,1, 11.9,1,1, -7.397, 10483.541, 263.471, 52620.094 21/01/11,00:01:44,00,10,1, 11.9,1,1, -7.399, 10483.534, 263.471, 52620.094 21/01/11,00:01:44,01,10,1, 11.9,1,1, -7.399, 10483.552, 263.511, 52620.188 21/01/11,00:01:44,02,10,1, 11.9,1,1, -7.399, 10483.530, 263.420, 52620.072 21/01/11,00:01:44,03,10,1, 11.9,1,1, -7.399, 10483.551, 263.505, 52620.100 21/01/11,00:01:44,04,10,1, 11.9,1,1, -7.399, 10483.562, 263.513, 52620.112 21/01/11,00:01:44,05,10,1, 11.9,1,1, -7.399, 10483.551, 263.454, 52620.099 21/01/11,00:01:44,06,10,1, 11.9,1,1, -7.399, 10483.536, 263.479, 52620.096 21/01/11,00:01:44,07,10,1, 11.9,1,1, -7.399, 10483.544, 263.530, 52620.107 21/01/11,00:01:44,08,10,1, 11.9,1,1, -7.399, 10483.523, 263.452, 52620.062 21/01/11,00:01:44,09,10,1, 11.9,1,1, -7.399, 10483.549, 263.443, 52620.077 21/01/11,00:01:44,10,10,1, 11.9,1,1, -7.399, 10483.550, 263.498, 52620.120 21/01/11,00:01:44,11,10,1, 11.9,1,1, -7.399, 10483.553, 263.445, 52620.135 21/01/11,00:01:44,12,10,1, 11.9,1,1, -7.399, 10483.530, 263.434, 52620.088 21/01/11,00:01:44,13,10,1, 11.9,1,1, -7.399, 10483.528, 263.448, 52620.099 21/01/11,00:01:44,14,10,1, 11.9,1,1, -7.399, 10483.528, 263.428, 52620.104 21/01/11,00:01:44,15,10,1, 11.9,1,1, -7.399, 10483.531, 263.441, 52620.091 21/01/11,00:01:44,16,10,1, 11.9,1,1, -7.399, 10483.531, 263.413, 52620.069 21/01/11,00:01:44,17,10,1, 11.9,1,1, -7.399, 10483.543, 263.462, 52620.117 21/01/11,00:01:44,18,10,1, 11.9,1,1, -7.399, 10483.543, 263.432, 52620.075 21/01/11,00:01:44,19,10,1, 11.9,1,1, -7.399, 10483.531, 263.395, 52620.065 21/01/11,00:01:45,00,10,1, 11.9,1,1, -7.396, 10483.526, 263.395, 52620.065 21/01/11,00:01:45,01,10,1, 11.9,1,1, -7.396, 10483.543, 263.436, 52620.032 21/01/11,00:01:45,02,10,1, 11.9,1,1, -7.396, 10483.498, 263.383, 52620.032 21/01/11,00:01:45,03,10,1, 11.9,1,1, -7.396, 10483.526, 263.409, 52620.037 21/01/11,00:01:45,04,10,1, 11.9,1,1, -7.396, 10483.561, 263.421, 52620.180 21/01/11,00:01:45,05,10,1, 11.9,1,1, -7.396, 10483.564, 263.407, 52620.152 21/01/11,00:01:45,06,10,1, 11.9,1,1, -7.396, 10483.569, 263.431, 52620.164 21/01/11,00:01:45,07,10,1, 11.9,1,1, -7.396, 10483.554, 263.397, 52620.164 21/01/11,00:01:45,08,10,1, 11.9,1,1, -7.396, 10483.541, 263.385, 52620.181 21/01/11,00:01:45,09,10,1, 11.9,1,1, -7.396, 10483.554, 263.384, 52620.191 21/01/11,00:01:45,10,10,1, 11.9,1,1, -7.396, 10483.560, 263.403, 52620.188 21/01/11,00:01:45,11,10,1, 11.9,1,1, -7.396, 10483.534, 263.410, 52620.175 21/01/11,00:01:45,12,10,1, 11.9,1,1, -7.396, 10483.540, 263.384, 52620.127 21/01/11,00:01:45,13,10,1, 11.9,1,1, -7.396, 10483.510, 263.391, 52620.218 21/01/11,00:01:45,14,10,1, 11.9,1,1, -7.396, 10483.539, 263.401, 52620.177 21/01/11,00:01:45,15,10,1, 11.9,1,1, -7.396, 10483.578, 263.425, 52620.259 21/01/11,00:01:45,16,10,1, 11.9,1,1, -7.396, 10483.551, 263.374, 52620.184 21/01/11,00:01:45,17,10,1, 11.9,1,1, -7.396, 10483.554, 263.369, 52620.215 21/01/11,00:01:45,18,10,1, 11.9,1,1, -7.396, 10483.544, 263.356, 52620.185 21/01/11,00:01:45,19,10,1, 11.9,1,1, -7.396, 10483.558, 263.361, 52620.238 21/01/11,00:01:46,00,11,1, 11.9,1,1, -7.396, 10483.551, 263.361, 52620.238 21/01/11,00:01:46,01,11,1, 11.9,1,1, -7.396, 10483.580, 263.397, 52620.233 21/01/11,00:01:46,02,11,1, 11.9,1,1, -7.396, 10483.540, 263.376, 52620.217 21/01/11,00:01:46,03,11,1, 11.9,1,1, -7.396, 10483.545, 263.340, 52620.221 21/01/11,00:01:46,04,11,1, 11.9,1,1, -7.396, 10483.539, 263.368, 52620.225 21/01/11,00:01:46,05,11,1, 11.9,1,1, -7.396, 10483.560, 263.343, 52620.201 21/01/11,00:01:46,06,11,1, 11.9,1,1, -7.396, 10483.533, 263.327, 52620.183 21/01/11,00:01:46,07,11,1, 11.9,1,1, -7.396, 10483.578, 263.377, 52620.239 21/01/11,00:01:46,08,11,1, 11.9,1,1, -7.396, 10483.588, 263.348, 52620.209 21/01/11,00:01:46,09,11,1, 11.9,1,1, -7.396, 10483.583, 263.327, 52620.181 21/01/11,00:01:46,10,11,1, 11.9,1,1, -7.396, 10483.553, 263.293, 52620.195 21/01/11,00:01:46,11,11,1, 11.9,1,1, -7.396, 10483.546, 263.291, 52620.185 21/01/11,00:01:46,12,11,1, 11.9,1,1, -7.396, 10483.562, 263.306, 52620.207 21/01/11,00:01:46,13,11,1, 11.9,1,1, -7.396, 10483.569, 263.344, 52620.218 21/01/11,00:01:46,14,11,1, 11.9,1,1, -7.396, 10483.572, 263.324, 52620.239 21/01/11,00:01:46,15,11,1, 11.9,1,1, -7.396, 10483.554, 263.307, 52620.193 21/01/11,00:01:46,16,11,1, 11.9,1,1, -7.396, 10483.584, 263.331, 52620.227 21/01/11,00:01:46,17,11,1, 11.9,1,1, -7.396, 10483.553, 263.294, 52620.189 21/01/11,00:01:46,18,11,1, 11.9,1,1, -7.396, 10483.539, 263.277, 52620.194 21/01/11,00:01:46,19,11,1, 11.9,1,1, -7.396, 10483.580, 263.278, 52620.207 21/01/11,00:01:47,00,10,1, 11.8,1,1, -7.394, 10483.576, 263.278, 52620.207 21/01/11,00:01:47,01,10,1, 11.8,1,1, -7.394, 10483.586, 263.245, 52620.187 21/01/11,00:01:47,02,10,1, 11.8,1,1, -7.394, 10483.574, 263.324, 52620.234 21/01/11,00:01:47,03,10,1, 11.8,1,1, -7.394, 10483.543, 263.241, 52620.207 21/01/11,00:01:47,04,10,1, 11.8,1,1, -7.394, 10483.573, 263.287, 52620.244 21/01/11,00:01:47,05,10,1, 11.8,1,1, -7.394, 10483.568, 263.245, 52620.224 21/01/11,00:01:47,06,10,1, 11.8,1,1, -7.394, 10483.575, 263.276, 52620.213 21/01/11,00:01:47,07,10,1, 11.8,1,1, -7.394, 10483.571, 263.275, 52620.226 21/01/11,00:01:47,08,10,1, 11.8,1,1, -7.394, 10483.582, 263.247, 52620.193 21/01/11,00:01:47,09,10,1, 11.8,1,1, -7.394, 10483.600, 263.262, 52620.214 21/01/11,00:01:47,10,10,1, 11.8,1,1, -7.394, 10483.583, 263.243, 52620.255 21/01/11,00:01:47,11,10,1, 11.8,1,1, -7.394, 10483.596, 263.260, 52620.226 21/01/11,00:01:47,12,10,1, 11.8,1,1, -7.394, 10483.552, 263.237, 52620.199 21/01/11,00:01:47,13,10,1, 11.8,1,1, -7.394, 10483.559, 263.250, 52620.234 21/01/11,00:01:47,14,10,1, 11.8,1,1, -7.394, 10483.582, 263.259, 52620.236 21/01/11,00:01:47,15,10,1, 11.8,1,1, -7.394, 10483.582, 263.244, 52620.206 21/01/11,00:01:47,16,10,1, 11.8,1,1, -7.394, 10483.576, 263.264, 52620.212 21/01/11,00:01:47,17,10,1, 11.8,1,1, -7.394, 10483.587, 263.241, 52620.217 21/01/11,00:01:47,18,10,1, 11.8,1,1, -7.394, 10483.579, 263.245, 52620.198 21/01/11,00:01:47,19,10,1, 11.8,1,1, -7.394, 10483.606, 263.219, 52620.220 21/01/11,00:01:48,00,10,1, 11.9,1,1, -7.393, 10483.601, 263.219, 52620.220 21/01/11,00:01:48,01,10,1, 11.9,1,1, -7.393, 10483.583, 263.267, 52620.235 21/01/11,00:01:48,02,10,1, 11.9,1,1, -7.393, 10483.604, 263.264, 52620.294 21/01/11,00:01:48,03,10,1, 11.9,1,1, -7.393, 10483.599, 263.196, 52620.235 21/01/11,00:01:48,04,10,1, 11.9,1,1, -7.393, 10483.585, 263.218, 52620.270 21/01/11,00:01:48,05,10,1, 11.9,1,1, -7.393, 10483.586, 263.186, 52620.226 21/01/11,00:01:48,06,10,1, 11.9,1,1, -7.393, 10483.606, 263.220, 52620.252 21/01/11,00:01:48,07,10,1, 11.9,1,1, -7.393, 10483.580, 263.175, 52620.250 21/01/11,00:01:48,08,10,1, 11.9,1,1, -7.393, 10483.605, 263.161, 52620.231 21/01/11,00:01:48,09,10,1, 11.9,1,1, -7.393, 10483.605, 263.224, 52620.252 21/01/11,00:01:48,10,10,1, 11.9,1,1, -7.393, 10483.601, 263.183, 52620.284 21/01/11,00:01:48,11,10,1, 11.9,1,1, -7.393, 10483.558, 263.195, 52620.225 21/01/11,00:01:48,12,10,1, 11.9,1,1, -7.393, 10483.567, 263.166, 52620.206 21/01/11,00:01:48,13,10,1, 11.9,1,1, -7.393, 10483.607, 263.190, 52620.247 21/01/11,00:01:48,14,10,1, 11.9,1,1, -7.393, 10483.587, 263.195, 52620.271 21/01/11,00:01:48,15,10,1, 11.9,1,1, -7.393, 10483.565, 263.180, 52620.237 21/01/11,00:01:48,16,10,1, 11.9,1,1, -7.393, 10483.619, 263.190, 52620.275 21/01/11,00:01:48,17,10,1, 11.9,1,1, -7.393, 10483.591, 263.163, 52620.265 21/01/11,00:01:48,18,10,1, 11.9,1,1, -7.393, 10483.584, 263.174, 52620.291 21/01/11,00:01:48,19,10,1, 11.9,1,1, -7.393, 10483.631, 263.160, 52620.233 21/01/11,00:01:49,00,10,1, 11.9,1,1, -7.395, 10483.626, 263.160, 52620.233 21/01/11,00:01:49,01,10,1, 11.9,1,1, -7.395, 10483.581, 263.151, 52620.252 21/01/11,00:01:49,02,10,1, 11.9,1,1, -7.395, 10483.588, 263.161, 52620.269 21/01/11,00:01:49,03,10,1, 11.9,1,1, -7.395, 10483.583, 263.133, 52620.264 21/01/11,00:01:49,04,10,1, 11.9,1,1, -7.395, 10483.599, 263.167, 52620.306 21/01/11,00:01:49,05,10,1, 11.9,1,1, -7.395, 10483.609, 263.127, 52620.242 21/01/11,00:01:49,06,10,1, 11.9,1,1, -7.395, 10483.582, 263.164, 52620.270 21/01/11,00:01:49,07,10,1, 11.9,1,1, -7.395, 10483.578, 263.141, 52620.204 21/01/11,00:01:49,08,10,1, 11.9,1,1, -7.395, 10483.566, 263.126, 52620.242 21/01/11,00:01:49,09,10,1, 11.9,1,1, -7.395, 10483.605, 263.161, 52620.230 21/01/11,00:01:49,10,10,1, 11.9,1,1, -7.395, 10483.581, 263.122, 52620.288 21/01/11,00:01:49,11,10,1, 11.9,1,1, -7.395, 10483.594, 263.135, 52620.296 21/01/11,00:01:49,12,10,1, 11.9,1,1, -7.395, 10483.602, 263.136, 52620.308 21/01/11,00:01:49,13,10,1, 11.9,1,1, -7.395, 10483.593, 263.109, 52620.243 21/01/11,00:01:49,14,10,1, 11.9,1,1, -7.395, 10483.600, 263.137, 52620.298 21/01/11,00:01:49,15,10,1, 11.9,1,1, -7.395, 10483.590, 263.118, 52620.282 21/01/11,00:01:49,16,10,1, 11.9,1,1, -7.395, 10483.610, 263.110, 52620.323 21/01/11,00:01:49,17,10,1, 11.9,1,1, -7.395, 10483.569, 263.119, 52620.244 21/01/11,00:01:49,18,10,1, 11.9,1,1, -7.395, 10483.594, 263.112, 52620.266 21/01/11,00:01:49,19,10,1, 11.9,1,1, -7.395, 10483.614, 263.121, 52620.327 21/01/11,00:01:50,00,10,1, 11.9,1,1, -7.396, 10483.609, 263.121, 52620.327 21/01/11,00:01:50,01,10,1, 11.9,1,1, -7.396, 10483.583, 263.091, 52620.276 21/01/11,00:01:50,02,10,1, 11.9,1,1, -7.396, 10483.603, 263.097, 52620.328 21/01/11,00:01:50,03,10,1, 11.9,1,1, -7.396, 10483.599, 263.084, 52620.277 21/01/11,00:01:50,04,10,1, 11.9,1,1, -7.396, 10483.622, 263.079, 52620.195 21/01/11,00:01:50,05,10,1, 11.9,1,1, -7.396, 10483.628, 263.103, 52620.214 21/01/11,00:01:50,06,10,1, 11.9,1,1, -7.396, 10483.600, 263.017, 52620.160 21/01/11,00:01:50,07,10,1, 11.9,1,1, -7.396, 10483.613, 263.015, 52620.167 21/01/11,00:01:50,08,10,1, 11.9,1,1, -7.396, 10483.626, 263.051, 52620.185 21/01/11,00:01:50,09,10,1, 11.9,1,1, -7.396, 10483.611, 263.049, 52620.188 21/01/11,00:01:50,10,10,1, 11.9,1,1, -7.396, 10483.594, 263.022, 52620.172 21/01/11,00:01:50,11,10,1, 11.9,1,1, -7.396, 10483.590, 263.064, 52620.200 21/01/11,00:01:50,12,10,1, 11.9,1,1, -7.396, 10483.602, 263.093, 52620.220 21/01/11,00:01:50,13,10,1, 11.9,1,1, -7.396, 10483.582, 263.016, 52620.216 21/01/11,00:01:50,14,10,1, 11.9,1,1, -7.396, 10483.597, 263.027, 52620.212 21/01/11,00:01:50,15,10,1, 11.9,1,1, -7.396, 10483.602, 263.057, 52620.223 21/01/11,00:01:50,16,10,1, 11.9,1,1, -7.396, 10483.618, 263.036, 52620.242 21/01/11,00:01:50,17,10,1, 11.9,1,1, -7.396, 10483.598, 262.990, 52620.184 21/01/11,00:01:50,18,10,1, 11.9,1,1, -7.396, 10483.627, 263.077, 52620.281 21/01/11,00:01:50,19,10,1, 11.9,1,1, -7.396, 10483.612, 263.012, 52620.211 21/01/11,00:01:51,00,10,1, 11.9,1,1, -7.393, 10483.609, 263.012, 52620.211 21/01/11,00:01:51,01,10,1, 11.9,1,1, -7.393, 10483.603, 263.030, 52620.216 21/01/11,00:01:51,02,10,1, 11.9,1,1, -7.393, 10483.613, 263.036, 52620.252 21/01/11,00:01:51,03,10,1, 11.9,1,1, -7.393, 10483.583, 262.959, 52620.213 21/01/11,00:01:51,04,10,1, 11.9,1,1, -7.393, 10483.622, 262.993, 52620.213 21/01/11,00:01:51,05,10,1, 11.9,1,1, -7.393, 10483.613, 263.009, 52620.199 21/01/11,00:01:51,06,10,1, 11.9,1,1, -7.393, 10483.605, 263.009, 52620.222 21/01/11,00:01:51,07,10,1, 11.9,1,1, -7.393, 10483.624, 262.970, 52620.180 21/01/11,00:01:51,08,10,1, 11.9,1,1, -7.393, 10483.615, 263.010, 52620.196 21/01/11,00:01:51,09,10,1, 11.9,1,1, -7.393, 10483.608, 263.011, 52620.225 21/01/11,00:01:51,10,10,1, 11.9,1,1, -7.393, 10483.603, 262.961, 52620.147 21/01/11,00:01:51,11,10,1, 11.9,1,1, -7.393, 10483.584, 262.992, 52620.210 21/01/11,00:01:51,12,10,1, 11.9,1,1, -7.393, 10483.623, 262.999, 52620.249 21/01/11,00:01:51,13,10,1, 11.9,1,1, -7.393, 10483.587, 262.954, 52620.187 21/01/11,00:01:51,14,10,1, 11.9,1,1, -7.393, 10483.608, 262.988, 52620.182 21/01/11,00:01:51,15,10,1, 11.9,1,1, -7.393, 10483.658, 263.009, 52620.141 21/01/11,00:01:51,16,10,1, 11.9,1,1, -7.393, 10483.609, 262.999, 52620.275 21/01/11,00:01:51,17,10,1, 11.9,1,1, -7.393, 10483.604, 262.962, 52620.207 21/01/11,00:01:51,18,10,1, 11.9,1,1, -7.393, 10483.621, 263.010, 52620.249 21/01/11,00:01:51,19,10,1, 11.9,1,1, -7.393, 10483.630, 262.996, 52620.262 21/01/11,00:01:52,00,10,1, 11.9,1,1, -7.397, 10483.626, 262.996, 52620.262 21/01/11,00:01:52,01,10,1, 11.9,1,1, -7.397, 10483.627, 262.928, 52620.241 21/01/11,00:01:52,02,10,1, 11.9,1,1, -7.397, 10483.621, 262.981, 52620.230 21/01/11,00:01:52,03,10,1, 11.9,1,1, -7.397, 10483.611, 262.960, 52620.227 21/01/11,00:01:52,04,10,1, 11.9,1,1, -7.397, 10483.599, 262.910, 52620.181 21/01/11,00:01:52,05,10,1, 11.9,1,1, -7.397, 10483.653, 262.911, 52620.028 21/01/11,00:01:52,06,10,1, 11.9,1,1, -7.397, 10483.645, 262.994, 52620.292 21/01/11,00:01:52,07,10,1, 11.9,1,1, -7.397, 10483.617, 262.914, 52620.217 21/01/11,00:01:52,08,10,1, 11.9,1,1, -7.397, 10483.616, 262.984, 52620.227 21/01/11,00:01:52,09,10,1, 11.9,1,1, -7.397, 10483.622, 262.935, 52620.222 21/01/11,00:01:52,10,10,1, 11.9,1,1, -7.397, 10483.655, 262.980, 52620.291 21/01/11,00:01:52,11,10,1, 11.9,1,1, -7.397, 10483.638, 262.956, 52620.245 21/01/11,00:01:52,12,10,1, 11.9,1,1, -7.397, 10483.618, 262.935, 52620.226 21/01/11,00:01:52,13,10,1, 11.9,1,1, -7.397, 10483.654, 262.952, 52620.290 21/01/11,00:01:52,14,10,1, 11.9,1,1, -7.397, 10483.665, 262.959, 52620.275 21/01/11,00:01:52,15,10,1, 11.9,1,1, -7.397, 10483.627, 262.901, 52620.205 21/01/11,00:01:52,16,10,1, 11.9,1,1, -7.397, 10483.638, 262.928, 52620.234 21/01/11,00:01:52,17,10,1, 11.9,1,1, -7.397, 10483.618, 262.881, 52620.211 21/01/11,00:01:52,18,10,1, 11.9,1,1, -7.397, 10483.602, 262.877, 52620.196 21/01/11,00:01:52,19,10,1, 11.9,1,1, -7.397, 10483.644, 262.917, 52620.234 21/01/11,00:01:53,00,10,1, 11.8,1,1, -7.394, 10483.643, 262.917, 52620.234 21/01/11,00:01:53,01,10,1, 11.8,1,1, -7.394, 10483.628, 262.827, 52620.219 21/01/11,00:01:53,02,10,1, 11.8,1,1, -7.394, 10483.627, 262.904, 52620.286 21/01/11,00:01:53,03,10,1, 11.8,1,1, -7.394, 10483.644, 262.887, 52620.216 21/01/11,00:01:53,04,10,1, 11.8,1,1, -7.394, 10483.642, 262.837, 52620.235 21/01/11,00:01:53,05,10,1, 11.8,1,1, -7.394, 10483.623, 262.888, 52620.186 21/01/11,00:01:53,06,10,1, 11.8,1,1, -7.394, 10483.660, 262.855, 52620.255 21/01/11,00:01:53,07,10,1, 11.8,1,1, -7.394, 10483.646, 262.845, 52620.210 21/01/11,00:01:53,08,10,1, 11.8,1,1, -7.394, 10483.638, 262.833, 52620.213 21/01/11,00:01:53,09,10,1, 11.8,1,1, -7.394, 10483.617, 262.852, 52620.210 21/01/11,00:01:53,10,10,1, 11.8,1,1, -7.394, 10483.657, 262.844, 52620.196 21/01/11,00:01:53,11,10,1, 11.8,1,1, -7.394, 10483.661, 262.880, 52620.274 21/01/11,00:01:53,12,10,1, 11.8,1,1, -7.394, 10483.621, 262.818, 52620.180 21/01/11,00:01:53,13,10,1, 11.8,1,1, -7.394, 10483.669, 262.901, 52620.242 21/01/11,00:01:53,14,10,1, 11.8,1,1, -7.394, 10483.640, 262.815, 52620.193 21/01/11,00:01:53,15,10,1, 11.8,1,1, -7.394, 10483.630, 262.817, 52620.179 21/01/11,00:01:53,16,10,1, 11.8,1,1, -7.394, 10483.663, 262.813, 52620.214 21/01/11,00:01:53,17,10,1, 11.8,1,1, -7.394, 10483.638, 262.830, 52620.189 21/01/11,00:01:53,18,10,1, 11.8,1,1, -7.394, 10483.642, 262.831, 52620.207 21/01/11,00:01:53,19,10,1, 11.8,1,1, -7.394, 10483.637, 262.771, 52620.191 21/01/11,00:01:54,00,10,1, 11.9,1,1, -7.398, 10483.634, 262.771, 52620.191 21/01/11,00:01:54,01,10,1, 11.9,1,1, -7.398, 10483.691, 262.804, 52620.290 21/01/11,00:01:54,02,10,1, 11.9,1,1, -7.398, 10483.612, 262.754, 52620.191 21/01/11,00:01:54,03,10,1, 11.9,1,1, -7.398, 10483.655, 262.833, 52620.336 21/01/11,00:01:54,04,10,1, 11.9,1,1, -7.398, 10483.668, 262.794, 52620.274 21/01/11,00:01:54,05,10,1, 11.9,1,1, -7.398, 10483.641, 262.762, 52620.199 21/01/11,00:01:54,06,10,1, 11.9,1,1, -7.398, 10483.650, 262.796, 52620.214 21/01/11,00:01:54,07,10,1, 11.9,1,1, -7.398, 10483.661, 262.825, 52620.215 21/01/11,00:01:54,08,10,1, 11.9,1,1, -7.398, 10483.658, 262.759, 52620.193 21/01/11,00:01:54,09,10,1, 11.9,1,1, -7.398, 10483.642, 262.765, 52620.217 21/01/11,00:01:54,10,10,1, 11.9,1,1, -7.398, 10483.634, 262.770, 52620.072 21/01/11,00:01:54,11,10,1, 11.9,1,1, -7.398, 10483.655, 262.813, 52620.299 21/01/11,00:01:54,12,10,1, 11.9,1,1, -7.398, 10483.632, 262.790, 52620.458 21/01/11,00:01:54,13,10,1, 11.9,1,1, -7.398, 10483.648, 262.770, 52620.233 21/01/11,00:01:54,14,10,1, 11.9,1,1, -7.398, 10483.652, 262.848, 52620.357 21/01/11,00:01:54,15,10,1, 11.9,1,1, -7.398, 10483.646, 262.773, 52620.322 21/01/11,00:01:54,16,10,1, 11.9,1,1, -7.398, 10483.655, 262.745, 52620.231 21/01/11,00:01:54,17,10,1, 11.9,1,1, -7.398, 10483.682, 262.801, 52620.281 21/01/11,00:01:54,18,10,1, 11.9,1,1, -7.398, 10483.657, 262.753, 52620.228 21/01/11,00:01:54,19,10,1, 11.9,1,1, -7.398, 10483.660, 262.712, 52620.210 21/01/11,00:01:55,00,10,1, 11.9,1,1, -7.396, 10483.660, 262.712, 52620.210 21/01/11,00:01:55,01,10,1, 11.9,1,1, -7.396, 10483.682, 262.766, 52620.239 21/01/11,00:01:55,02,10,1, 11.9,1,1, -7.396, 10483.686, 262.755, 52620.245 21/01/11,00:01:55,03,10,1, 11.9,1,1, -7.396, 10483.688, 262.742, 52620.245 21/01/11,00:01:55,04,10,1, 11.9,1,1, -7.396, 10483.692, 262.763, 52620.257 21/01/11,00:01:55,05,10,1, 11.9,1,1, -7.396, 10483.698, 262.757, 52620.315 21/01/11,00:01:55,06,10,1, 11.9,1,1, -7.396, 10483.677, 262.715, 52620.212 21/01/11,00:01:55,07,10,1, 11.9,1,1, -7.396, 10483.674, 262.732, 52620.250 21/01/11,00:01:55,08,10,1, 11.9,1,1, -7.396, 10483.704, 262.778, 52620.279 21/01/11,00:01:55,09,10,1, 11.9,1,1, -7.396, 10483.685, 262.706, 52620.247 21/01/11,00:01:55,10,10,1, 11.9,1,1, -7.396, 10483.687, 262.707, 52620.183 21/01/11,00:01:55,11,10,1, 11.9,1,1, -7.396, 10483.712, 262.764, 52620.294 21/01/11,00:01:55,12,10,1, 11.9,1,1, -7.396, 10483.678, 262.698, 52620.246 21/01/11,00:01:55,13,10,1, 11.9,1,1, -7.396, 10483.682, 262.724, 52620.251 21/01/11,00:01:55,14,10,1, 11.9,1,1, -7.396, 10483.690, 262.725, 52620.266 21/01/11,00:01:55,15,10,1, 11.9,1,1, -7.396, 10483.696, 262.759, 52620.249 21/01/11,00:01:55,16,10,1, 11.9,1,1, -7.396, 10483.688, 262.667, 52620.215 21/01/11,00:01:55,17,10,1, 11.9,1,1, -7.396, 10483.686, 262.704, 52620.267 21/01/11,00:01:55,18,10,1, 11.9,1,1, -7.396, 10483.683, 262.723, 52620.245 21/01/11,00:01:55,19,10,1, 11.9,1,1, -7.396, 10483.702, 262.700, 52620.262 21/01/11,00:01:56,00,10,1, 11.9,1,1, -7.390, 10483.701, 262.700, 52620.262 21/01/11,00:01:56,01,10,1, 11.9,1,1, -7.390, 10483.697, 262.711, 52620.191 21/01/11,00:01:56,02,10,1, 11.9,1,1, -7.390, 10483.702, 262.683, 52620.227 21/01/11,00:01:56,03,10,1, 11.9,1,1, -7.390, 10483.701, 262.607, 52620.150 21/01/11,00:01:56,04,10,1, 11.9,1,1, -7.390, 10483.677, 262.640, 52620.172 21/01/11,00:01:56,05,10,1, 11.9,1,1, -7.390, 10483.674, 262.726, 52620.248 21/01/11,00:01:56,06,10,1, 11.9,1,1, -7.390, 10483.688, 262.656, 52620.240 21/01/11,00:01:56,07,10,1, 11.9,1,1, -7.390, 10483.725, 262.677, 52620.207 21/01/11,00:01:56,08,10,1, 11.9,1,1, -7.390, 10483.698, 262.680, 52620.239 21/01/11,00:01:56,09,10,1, 11.9,1,1, -7.390, 10483.707, 262.704, 52620.221 21/01/11,00:01:56,10,10,1, 11.9,1,1, -7.390, 10483.692, 262.618, 52620.221 21/01/11,00:01:56,11,10,1, 11.9,1,1, -7.390, 10483.677, 262.644, 52620.208 21/01/11,00:01:56,12,10,1, 11.9,1,1, -7.390, 10483.712, 262.702, 52620.236 21/01/11,00:01:56,13,10,1, 11.9,1,1, -7.390, 10483.740, 262.690, 52620.213 21/01/11,00:01:56,14,10,1, 11.9,1,1, -7.390, 10483.689, 262.567, 52620.194 21/01/11,00:01:56,15,10,1, 11.9,1,1, -7.390, 10483.713, 262.656, 52620.219 21/01/11,00:01:56,16,10,1, 11.9,1,1, -7.390, 10483.701, 262.622, 52620.222 21/01/11,00:01:56,17,10,1, 11.9,1,1, -7.390, 10483.674, 262.602, 52620.319 21/01/11,00:01:56,18,10,1, 11.9,1,1, -7.390, 10483.737, 262.652, 52620.158 21/01/11,00:01:56,19,10,1, 11.9,1,1, -7.390, 10483.698, 262.625, 52620.205 21/01/11,00:01:57,00,10,1, 11.9,1,1, -7.394, 10483.693, 262.625, 52620.205 21/01/11,00:01:57,01,10,1, 11.9,1,1, -7.394, 10483.715, 262.590, 52620.197 21/01/11,00:01:57,02,10,1, 11.9,1,1, -7.394, 10483.710, 262.603, 52620.240 21/01/11,00:01:57,03,10,1, 11.9,1,1, -7.394, 10483.714, 262.586, 52620.193 21/01/11,00:01:57,04,10,1, 11.9,1,1, -7.394, 10483.699, 262.615, 52620.244 21/01/11,00:01:57,05,10,1, 11.9,1,1, -7.394, 10483.689, 262.557, 52620.162 21/01/11,00:01:57,06,10,1, 11.9,1,1, -7.394, 10483.713, 262.646, 52620.275 21/01/11,00:01:57,07,10,1, 11.9,1,1, -7.394, 10483.711, 262.573, 52620.231 21/01/11,00:01:57,08,10,1, 11.9,1,1, -7.394, 10483.731, 262.592, 52620.244 21/01/11,00:01:57,09,10,1, 11.9,1,1, -7.394, 10483.704, 262.588, 52620.266 21/01/11,00:01:57,10,10,1, 11.9,1,1, -7.394, 10483.706, 262.596, 52620.246 21/01/11,00:01:57,11,10,1, 11.9,1,1, -7.394, 10483.721, 262.591, 52620.246 21/01/11,00:01:57,12,10,1, 11.9,1,1, -7.394, 10483.744, 262.610, 52620.257 21/01/11,00:01:57,13,10,1, 11.9,1,1, -7.394, 10483.732, 262.608, 52620.242 21/01/11,00:01:57,14,10,1, 11.9,1,1, -7.394, 10483.708, 262.532, 52620.234 21/01/11,00:01:57,15,10,1, 11.9,1,1, -7.394, 10483.708, 262.566, 52620.221 21/01/11,00:01:57,16,10,1, 11.9,1,1, -7.394, 10483.741, 262.593, 52620.346 21/01/11,00:01:57,17,10,1, 11.9,1,1, -7.394, 10483.710, 262.559, 52620.173 21/01/11,00:01:57,18,10,1, 11.9,1,1, -7.394, 10483.681, 262.526, 52620.211 21/01/11,00:01:57,19,10,1, 11.9,1,1, -7.394, 10483.729, 262.568, 52620.247 21/01/11,00:01:58,00,10,1, 11.9,1,1, -7.395, 10483.726, 262.568, 52620.247 21/01/11,00:01:58,01,10,1, 11.9,1,1, -7.395, 10483.701, 262.498, 52620.217 21/01/11,00:01:58,02,10,1, 11.9,1,1, -7.395, 10483.728, 262.540, 52620.247 21/01/11,00:01:58,03,10,1, 11.9,1,1, -7.395, 10483.742, 262.576, 52620.280 21/01/11,00:01:58,04,10,1, 11.9,1,1, -7.395, 10483.719, 262.534, 52620.251 21/01/11,00:01:58,05,10,1, 11.9,1,1, -7.395, 10483.700, 262.533, 52620.219 21/01/11,00:01:58,06,10,1, 11.9,1,1, -7.395, 10483.727, 262.565, 52620.281 21/01/11,00:01:58,07,10,1, 11.9,1,1, -7.395, 10483.698, 262.542, 52620.269 21/01/11,00:01:58,08,10,1, 11.9,1,1, -7.395, 10483.704, 262.516, 52620.243 21/01/11,00:01:58,09,10,1, 11.9,1,1, -7.395, 10483.732, 262.562, 52620.250 21/01/11,00:01:58,10,10,1, 11.9,1,1, -7.395, 10483.708, 262.548, 52620.294 21/01/11,00:01:58,11,10,1, 11.9,1,1, -7.395, 10483.716, 262.503, 52620.262 21/01/11,00:01:58,12,10,1, 11.9,1,1, -7.395, 10483.699, 262.498, 52620.242 21/01/11,00:01:58,13,10,1, 11.9,1,1, -7.395, 10483.706, 262.541, 52620.284 21/01/11,00:01:58,14,10,1, 11.9,1,1, -7.395, 10483.731, 262.519, 52620.236 21/01/11,00:01:58,15,10,1, 11.9,1,1, -7.395, 10483.681, 262.452, 52620.198 21/01/11,00:01:58,16,10,1, 11.9,1,1, -7.395, 10483.710, 262.530, 52620.256 21/01/11,00:01:58,17,10,1, 11.9,1,1, -7.395, 10483.707, 262.536, 52620.290 21/01/11,00:01:58,18,10,1, 11.9,1,1, -7.395, 10483.707, 262.464, 52620.241 21/01/11,00:01:58,19,10,1, 11.9,1,1, -7.395, 10483.718, 262.510, 52620.299 21/01/11,00:01:59,00,10,1, 11.8,1,1, -7.393, 10483.718, 262.510, 52620.299 21/01/11,00:01:59,01,10,1, 11.8,1,1, -7.393, 10483.705, 262.495, 52620.244 21/01/11,00:01:59,02,10,1, 11.8,1,1, -7.393, 10483.705, 262.453, 52620.236 21/01/11,00:01:59,03,10,1, 11.8,1,1, -7.393, 10483.705, 262.508, 52620.274 21/01/11,00:01:59,04,10,1, 11.8,1,1, -7.393, 10483.736, 262.542, 52620.307 21/01/11,00:01:59,05,10,1, 11.8,1,1, -7.393, 10483.720, 262.461, 52620.252 21/01/11,00:01:59,06,10,1, 11.8,1,1, -7.393, 10483.694, 262.455, 52620.236 21/01/11,00:01:59,07,10,1, 11.8,1,1, -7.393, 10483.708, 262.528, 52620.269 21/01/11,00:01:59,08,10,1, 11.8,1,1, -7.393, 10483.707, 262.479, 52620.259 21/01/11,00:01:59,09,10,1, 11.8,1,1, -7.393, 10483.697, 262.454, 52620.258 21/01/11,00:01:59,10,10,1, 11.8,1,1, -7.393, 10483.730, 262.505, 52620.248 21/01/11,00:01:59,11,10,1, 11.8,1,1, -7.393, 10483.718, 262.516, 52620.318 21/01/11,00:01:59,12,10,1, 11.8,1,1, -7.393, 10483.695, 262.418, 52620.242 21/01/11,00:01:59,13,10,1, 11.8,1,1, -7.393, 10483.719, 262.477, 52620.274 21/01/11,00:01:59,14,10,1, 11.8,1,1, -7.393, 10483.703, 262.477, 52620.284 21/01/11,00:01:59,15,10,1, 11.8,1,1, -7.393, 10483.706, 262.463, 52620.279 21/01/11,00:01:59,16,10,1, 11.8,1,1, -7.393, 10483.691, 262.441, 52620.257 21/01/11,00:01:59,17,10,1, 11.8,1,1, -7.393, 10483.713, 262.522, 52620.313 21/01/11,00:01:59,18,10,1, 11.8,1,1, -7.393, 10483.779, 262.509, 52620.091 21/01/11,00:01:59,19,10,1, 11.8,1,1, -7.393, 10483.707, 262.387, 52620.146 21/01/11,00:02:00,00,10,1, 11.9,1,1, -7.396, 10483.701, 262.387, 52620.146 21/01/11,00:02:00,01,10,1, 11.9,1,1, -7.396, 10483.755, 262.542, 52620.602 21/01/11,00:02:00,02,10,1, 11.9,1,1, -7.396, 10483.731, 262.426, 52620.224 21/01/11,00:02:00,03,10,1, 11.9,1,1, -7.396, 10483.709, 262.423, 52620.215 21/01/11,00:02:00,04,10,1, 11.9,1,1, -7.396, 10483.735, 262.462, 52620.250 21/01/11,00:02:00,05,10,1, 11.9,1,1, -7.396, 10483.710, 262.465, 52620.261 21/01/11,00:02:00,06,10,1, 11.9,1,1, -7.396, 10483.708, 262.468, 52620.312 21/01/11,00:02:00,07,10,1, 11.9,1,1, -7.396, 10483.662, 262.376, 52620.233 21/01/11,00:02:00,08,10,1, 11.9,1,1, -7.396, 10483.701, 262.485, 52620.329 21/01/11,00:02:00,09,10,1, 11.9,1,1, -7.396, 10483.692, 262.408, 52620.293 21/01/11,00:02:00,10,10,1, 11.9,1,1, -7.396, 10483.675, 262.428, 52620.282 21/01/11,00:02:00,11,10,1, 11.9,1,1, -7.396, 10483.677, 262.392, 52620.217 21/01/11,00:02:00,12,10,1, 11.9,1,1, -7.396, 10483.691, 262.434, 52620.299 21/01/11,00:02:00,13,10,1, 11.9,1,1, -7.396, 10483.687, 262.412, 52620.316 21/01/11,00:02:00,14,10,1, 11.9,1,1, -7.396, 10483.659, 262.429, 52620.298 21/01/11,00:02:00,15,10,1, 11.9,1,1, -7.396, 10483.725, 262.435, 52620.307 21/01/11,00:02:00,16,10,1, 11.9,1,1, -7.396, 10483.679, 262.347, 52620.242 21/01/11,00:02:00,17,10,1, 11.9,1,1, -7.396, 10483.688, 262.382, 52620.277 21/01/11,00:02:00,18,10,1, 11.9,1,1, -7.396, 10483.725, 262.454, 52620.327 21/01/11,00:02:00,19,10,1, 11.9,1,1, -7.396, 10483.687, 262.392, 52620.289 21/01/11,00:02:01,00,10,1, 11.9,1,1, -7.396, 10483.685, 262.392, 52620.289 21/01/11,00:02:01,01,10,1, 11.9,1,1, -7.396, 10483.698, 262.412, 52620.311 21/01/11,00:02:01,02,10,1, 11.9,1,1, -7.396, 10483.692, 262.399, 52620.291 21/01/11,00:02:01,03,10,1, 11.9,1,1, -7.396, 10483.709, 262.425, 52620.295 21/01/11,00:02:01,04,10,1, 11.9,1,1, -7.396, 10483.647, 262.341, 52620.218 21/01/11,00:02:01,05,10,1, 11.9,1,1, -7.396, 10483.708, 262.421, 52620.338 21/01/11,00:02:01,06,10,1, 11.9,1,1, -7.396, 10483.688, 262.425, 52620.316 21/01/11,00:02:01,07,10,1, 11.9,1,1, -7.396, 10483.675, 262.303, 52620.212 21/01/11,00:02:01,08,10,1, 11.9,1,1, -7.396, 10483.698, 262.415, 52620.325 21/01/11,00:02:01,09,10,1, 11.9,1,1, -7.396, 10483.686, 262.363, 52620.247 21/01/11,00:02:01,10,10,1, 11.9,1,1, -7.396, 10483.643, 262.315, 52620.199 21/01/11,00:02:01,11,10,1, 11.9,1,1, -7.396, 10483.705, 262.386, 52620.350 21/01/11,00:02:01,12,10,1, 11.9,1,1, -7.396, 10483.666, 262.358, 52620.251 21/01/11,00:02:01,13,10,1, 11.9,1,1, -7.396, 10483.701, 262.395, 52620.329 21/01/11,00:02:01,14,10,1, 11.9,1,1, -7.396, 10483.710, 262.357, 52620.264 21/01/11,00:02:01,15,10,1, 11.9,1,1, -7.396, 10483.682, 262.363, 52620.275 21/01/11,00:02:01,16,10,1, 11.9,1,1, -7.396, 10483.693, 262.406, 52620.312 21/01/11,00:02:01,17,10,1, 11.9,1,1, -7.396, 10483.691, 262.340, 52620.403 21/01/11,00:02:01,18,10,1, 11.9,1,1, -7.396, 10483.682, 262.341, 52620.220 21/01/11,00:02:01,19,10,1, 11.9,1,1, -7.396, 10483.705, 262.438, 52620.286 21/01/11,00:02:02,00,10,1, 11.9,1,1, -7.393, 10483.701, 262.438, 52620.286 21/01/11,00:02:02,01,10,1, 11.9,1,1, -7.393, 10483.662, 262.362, 52620.290 21/01/11,00:02:02,02,10,1, 11.9,1,1, -7.393, 10483.647, 262.371, 52620.068 21/01/11,00:02:02,03,10,1, 11.9,1,1, -7.393, 10483.654, 262.402, 52620.411 21/01/11,00:02:02,04,10,1, 11.9,1,1, -7.393, 10483.673, 262.356, 52620.340 21/01/11,00:02:02,05,10,1, 11.9,1,1, -7.393, 10483.674, 262.346, 52620.312 21/01/11,00:02:02,06,10,1, 11.9,1,1, -7.393, 10483.691, 262.390, 52620.356 21/01/11,00:02:02,07,10,1, 11.9,1,1, -7.393, 10483.672, 262.362, 52620.320 21/01/11,00:02:02,08,10,1, 11.9,1,1, -7.393, 10483.631, 262.313, 52620.403 21/01/11,00:02:02,09,10,1, 11.9,1,1, -7.393, 10483.641, 262.348, 52620.293 21/01/11,00:02:02,10,10,1, 11.9,1,1, -7.393, 10483.652, 262.380, 52620.334 21/01/11,00:02:02,11,10,1, 11.9,1,1, -7.393, 10483.651, 262.315, 52620.275 21/01/11,00:02:02,12,10,1, 11.9,1,1, -7.393, 10483.661, 262.347, 52620.278 21/01/11,00:02:02,13,10,1, 11.9,1,1, -7.393, 10483.708, 262.383, 52620.334 21/01/11,00:02:02,14,10,1, 11.9,1,1, -7.393, 10483.668, 262.312, 52620.304 21/01/11,00:02:02,15,10,1, 11.9,1,1, -7.393, 10483.691, 262.282, 52620.280 21/01/11,00:02:02,16,10,1, 11.9,1,1, -7.393, 10483.649, 262.311, 52620.312 21/01/11,00:02:02,17,10,1, 11.9,1,1, -7.393, 10483.683, 262.376, 52620.327 21/01/11,00:02:02,18,10,1, 11.9,1,1, -7.393, 10483.663, 262.275, 52620.322 21/01/11,00:02:02,19,10,1, 11.9,1,1, -7.393, 10483.670, 262.341, 52620.303 21/01/11,00:02:03,00,10,1, 11.8,1,1, -7.392, 10483.668, 262.341, 52620.303 21/01/11,00:02:03,01,10,1, 11.8,1,1, -7.392, 10483.659, 262.304, 52620.290 21/01/11,00:02:03,02,10,1, 11.8,1,1, -7.392, 10483.653, 262.284, 52620.328 21/01/11,00:02:03,03,10,1, 11.8,1,1, -7.392, 10483.692, 262.415, 52620.386 21/01/11,00:02:03,04,10,1, 11.8,1,1, -7.392, 10483.650, 262.324, 52620.340 21/01/11,00:02:03,05,10,1, 11.8,1,1, -7.392, 10483.660, 262.278, 52620.294 21/01/11,00:02:03,06,10,1, 11.8,1,1, -7.392, 10483.668, 262.318, 52620.368 21/01/11,00:02:03,07,10,1, 11.8,1,1, -7.392, 10483.658, 262.274, 52620.323 21/01/11,00:02:03,08,10,1, 11.8,1,1, -7.392, 10483.629, 262.268, 52620.266 21/01/11,00:02:03,09,10,1, 11.8,1,1, -7.392, 10483.675, 262.312, 52620.325 21/01/11,00:02:03,10,10,1, 11.8,1,1, -7.392, 10483.658, 262.267, 52620.258 21/01/11,00:02:03,11,10,1, 11.8,1,1, -7.392, 10483.681, 262.318, 52620.382 21/01/11,00:02:03,12,10,1, 11.8,1,1, -7.392, 10483.662, 262.242, 52620.294 21/01/11,00:02:03,13,10,1, 11.8,1,1, -7.392, 10483.659, 262.299, 52620.299 21/01/11,00:02:03,14,10,1, 11.8,1,1, -7.392, 10483.675, 262.319, 52620.361 21/01/11,00:02:03,15,10,1, 11.8,1,1, -7.392, 10483.657, 262.233, 52620.280 21/01/11,00:02:03,16,10,1, 11.8,1,1, -7.392, 10483.645, 262.300, 52620.320 21/01/11,00:02:03,17,10,1, 11.8,1,1, -7.392, 10483.663, 262.311, 52620.321 21/01/11,00:02:03,18,10,1, 11.8,1,1, -7.392, 10483.641, 262.282, 52620.315 21/01/11,00:02:03,19,10,1, 11.8,1,1, -7.392, 10483.641, 262.247, 52620.297 21/01/11,00:02:04,00,10,1, 11.8,1,1, -7.393, 10483.634, 262.247, 52620.297 21/01/11,00:02:04,01,10,1, 11.8,1,1, -7.393, 10483.640, 262.276, 52620.338 21/01/11,00:02:04,02,10,1, 11.8,1,1, -7.393, 10483.663, 262.256, 52620.345 21/01/11,00:02:04,03,10,1, 11.8,1,1, -7.393, 10483.649, 262.211, 52620.309 21/01/11,00:02:04,04,10,1, 11.8,1,1, -7.393, 10483.631, 262.287, 52620.379 21/01/11,00:02:04,05,10,1, 11.8,1,1, -7.393, 10483.637, 262.280, 52620.372 21/01/11,00:02:04,06,10,1, 11.8,1,1, -7.393, 10483.631, 262.234, 52620.353 21/01/11,00:02:04,07,10,1, 11.8,1,1, -7.393, 10483.623, 262.283, 52620.366 21/01/11,00:02:04,08,10,1, 11.8,1,1, -7.393, 10483.651, 262.264, 52620.360 21/01/11,00:02:04,09,10,1, 11.8,1,1, -7.393, 10483.608, 262.222, 52620.317 21/01/11,00:02:04,10,10,1, 11.8,1,1, -7.393, 10483.613, 262.217, 52620.320 21/01/11,00:02:04,11,10,1, 11.8,1,1, -7.393, 10483.651, 262.276, 52620.375 21/01/11,00:02:04,12,10,1, 11.8,1,1, -7.393, 10483.630, 262.197, 52620.289 21/01/11,00:02:04,13,10,1, 11.8,1,1, -7.393, 10483.610, 262.218, 52620.309 21/01/11,00:02:04,14,10,1, 11.8,1,1, -7.393, 10483.637, 262.236, 52620.368 21/01/11,00:02:04,15,10,1, 11.8,1,1, -7.393, 10483.630, 262.275, 52620.362 21/01/11,00:02:04,16,10,1, 11.8,1,1, -7.393, 10483.612, 262.217, 52620.330 21/01/11,00:02:04,17,10,1, 11.8,1,1, -7.393, 10483.623, 262.204, 52620.330 21/01/11,00:02:04,18,10,1, 11.8,1,1, -7.393, 10483.637, 262.278, 52620.353 21/01/11,00:02:04,19,10,1, 11.8,1,1, -7.393, 10483.602, 262.245, 52620.320 21/01/11,00:02:05,00,10,1, 11.9,1,1, -7.393, 10483.601, 262.245, 52620.320 21/01/11,00:02:05,01,10,1, 11.9,1,1, -7.393, 10483.626, 262.265, 52620.361 21/01/11,00:02:05,02,10,1, 11.9,1,1, -7.393, 10483.637, 262.243, 52620.361 21/01/11,00:02:05,03,10,1, 11.9,1,1, -7.393, 10483.589, 262.168, 52620.270 21/01/11,00:02:05,04,10,1, 11.9,1,1, -7.393, 10483.590, 262.245, 52620.304 21/01/11,00:02:05,05,10,1, 11.9,1,1, -7.393, 10483.580, 262.254, 52620.307 21/01/11,00:02:05,06,10,1, 11.9,1,1, -7.393, 10483.625, 262.224, 52620.195 21/01/11,00:02:05,07,10,1, 11.9,1,1, -7.393, 10483.577, 262.207, 52620.335 21/01/11,00:02:05,08,10,1, 11.9,1,1, -7.393, 10483.589, 262.235, 52620.408 21/01/11,00:02:05,09,10,1, 11.9,1,1, -7.393, 10483.595, 262.242, 52620.399 21/01/11,00:02:05,10,10,1, 11.9,1,1, -7.393, 10483.582, 262.199, 52620.311 21/01/11,00:02:05,11,10,1, 11.9,1,1, -7.393, 10483.595, 262.229, 52620.340 21/01/11,00:02:05,12,10,1, 11.9,1,1, -7.393, 10483.610, 262.259, 52620.347 21/01/11,00:02:05,13,10,1, 11.9,1,1, -7.393, 10483.572, 262.231, 52620.291 21/01/11,00:02:05,14,10,1, 11.9,1,1, -7.393, 10483.592, 262.205, 52620.310 21/01/11,00:02:05,15,10,1, 11.9,1,1, -7.393, 10483.591, 262.224, 52620.339 21/01/11,00:02:05,16,10,1, 11.9,1,1, -7.393, 10483.611, 262.251, 52620.314 21/01/11,00:02:05,17,10,1, 11.9,1,1, -7.393, 10483.563, 262.203, 52620.318 21/01/11,00:02:05,18,10,1, 11.9,1,1, -7.393, 10483.566, 262.177, 52620.282 21/01/11,00:02:05,19,10,1, 11.9,1,1, -7.393, 10483.600, 262.233, 52620.205 21/01/11,00:02:06,00,10,1, 11.8,1,1, -7.393, 10483.593, 262.233, 52620.205 21/01/11,00:02:06,01,10,1, 11.8,1,1, -7.393, 10483.557, 262.117, 52620.290 21/01/11,00:02:06,02,10,1, 11.8,1,1, -7.393, 10483.556, 262.213, 52620.336 21/01/11,00:02:06,03,10,1, 11.8,1,1, -7.393, 10483.590, 262.214, 52620.368 21/01/11,00:02:06,04,10,1, 11.8,1,1, -7.393, 10483.582, 262.120, 52620.288 21/01/11,00:02:06,05,10,1, 11.8,1,1, -7.393, 10483.581, 262.197, 52620.344 21/01/11,00:02:06,06,10,1, 11.8,1,1, -7.393, 10483.583, 262.227, 52620.378 21/01/11,00:02:06,07,10,1, 11.8,1,1, -7.393, 10483.560, 262.158, 52620.360 21/01/11,00:02:06,08,10,1, 11.8,1,1, -7.393, 10483.579, 262.183, 52620.386 21/01/11,00:02:06,09,10,1, 11.8,1,1, -7.393, 10483.587, 262.224, 52620.389 21/01/11,00:02:06,10,10,1, 11.8,1,1, -7.393, 10483.580, 262.170, 52620.353 21/01/11,00:02:06,11,10,1, 11.8,1,1, -7.393, 10483.570, 262.152, 52620.377 21/01/11,00:02:06,12,10,1, 11.8,1,1, -7.393, 10483.571, 262.194, 52620.352 21/01/11,00:02:06,13,10,1, 11.8,1,1, -7.393, 10483.587, 262.217, 52620.442 21/01/11,00:02:06,14,10,1, 11.8,1,1, -7.393, 10483.570, 262.179, 52620.356 21/01/11,00:02:06,15,10,1, 11.8,1,1, -7.393, 10483.566, 262.161, 52620.356 21/01/11,00:02:06,16,10,1, 11.8,1,1, -7.393, 10483.551, 262.198, 52620.391 21/01/11,00:02:06,17,10,1, 11.8,1,1, -7.393, 10483.580, 262.184, 52620.359 21/01/11,00:02:06,18,10,1, 11.8,1,1, -7.393, 10483.522, 262.125, 52620.334 21/01/11,00:02:06,19,10,1, 11.8,1,1, -7.393, 10483.551, 262.185, 52620.368 21/01/11,00:02:07,00,10,1, 11.9,1,1, -7.390, 10483.551, 262.185, 52620.368 21/01/11,00:02:07,01,10,1, 11.9,1,1, -7.390, 10483.546, 262.123, 52620.285 21/01/11,00:02:07,02,10,1, 11.9,1,1, -7.390, 10483.557, 262.154, 52620.359 21/01/11,00:02:07,03,10,1, 11.9,1,1, -7.390, 10483.536, 262.163, 52620.366 21/01/11,00:02:07,04,10,1, 11.9,1,1, -7.390, 10483.536, 262.164, 52620.347 21/01/11,00:02:07,05,10,1, 11.9,1,1, -7.390, 10483.525, 262.120, 52620.346 21/01/11,00:02:07,06,10,1, 11.9,1,1, -7.390, 10483.551, 262.129, 52620.343 21/01/11,00:02:07,07,10,1, 11.9,1,1, -7.390, 10483.548, 262.193, 52620.431 21/01/11,00:02:07,08,10,1, 11.9,1,1, -7.390, 10483.543, 262.118, 52620.354 21/01/11,00:02:07,09,10,1, 11.9,1,1, -7.390, 10483.537, 262.125, 52620.321 21/01/11,00:02:07,10,10,1, 11.9,1,1, -7.390, 10483.550, 262.199, 52620.359 21/01/11,00:02:07,11,10,1, 11.9,1,1, -7.390, 10483.532, 262.169, 52620.392 21/01/11,00:02:07,12,10,1, 11.9,1,1, -7.390, 10483.527, 262.101, 52620.317 21/01/11,00:02:07,13,10,1, 11.9,1,1, -7.390, 10483.521, 262.159, 52620.397 21/01/11,00:02:07,14,10,1, 11.9,1,1, -7.390, 10483.542, 262.162, 52620.354 21/01/11,00:02:07,15,10,1, 11.9,1,1, -7.390, 10483.518, 262.134, 52620.363 21/01/11,00:02:07,16,10,1, 11.9,1,1, -7.390, 10483.544, 262.126, 52620.370 21/01/11,00:02:07,17,10,1, 11.9,1,1, -7.390, 10483.530, 262.156, 52620.402 21/01/11,00:02:07,18,10,1, 11.9,1,1, -7.390, 10483.524, 262.147, 52620.391 21/01/11,00:02:07,19,10,1, 11.9,1,1, -7.390, 10483.504, 262.093, 52620.335 21/01/11,00:02:08,00,10,1, 11.8,1,1, -7.392, 10483.501, 262.093, 52620.335 21/01/11,00:02:08,01,10,1, 11.8,1,1, -7.392, 10483.536, 262.143, 52620.429 21/01/11,00:02:08,02,10,1, 11.8,1,1, -7.392, 10483.511, 262.114, 52620.329 21/01/11,00:02:08,03,10,1, 11.8,1,1, -7.392, 10483.477, 262.129, 52620.268 21/01/11,00:02:08,04,10,1, 11.8,1,1, -7.392, 10483.570, 262.144, 52620.383 21/01/11,00:02:08,05,10,1, 11.8,1,1, -7.392, 10483.516, 262.104, 52620.325 21/01/11,00:02:08,06,10,1, 11.8,1,1, -7.392, 10483.512, 262.102, 52620.372 21/01/11,00:02:08,07,10,1, 11.8,1,1, -7.392, 10483.528, 262.145, 52620.392 21/01/11,00:02:08,08,10,1, 11.8,1,1, -7.392, 10483.523, 262.138, 52620.394 21/01/11,00:02:08,09,10,1, 11.8,1,1, -7.392, 10483.521, 262.090, 52620.610 21/01/11,00:02:08,10,10,1, 11.8,1,1, -7.392, 10483.514, 262.100, 52620.336 21/01/11,00:02:08,11,10,1, 11.8,1,1, -7.392, 10483.483, 262.135, 52620.397 21/01/11,00:02:08,12,10,1, 11.8,1,1, -7.392, 10483.477, 262.129, 52620.409 21/01/11,00:02:08,13,10,1, 11.8,1,1, -7.392, 10483.486, 262.055, 52620.352 21/01/11,00:02:08,14,10,1, 11.8,1,1, -7.392, 10483.502, 262.128, 52620.412 21/01/11,00:02:08,15,10,1, 11.8,1,1, -7.392, 10483.514, 262.126, 52620.412 21/01/11,00:02:08,16,10,1, 11.8,1,1, -7.392, 10483.474, 262.086, 52620.334 21/01/11,00:02:08,17,10,1, 11.8,1,1, -7.392, 10483.501, 262.138, 52620.411 21/01/11,00:02:08,18,10,1, 11.8,1,1, -7.392, 10483.510, 262.130, 52620.416 21/01/11,00:02:08,19,10,1, 11.8,1,1, -7.392, 10483.490, 262.100, 52620.400 21/01/11,00:02:09,00,10,1, 11.9,1,1, -7.391, 10483.484, 262.100, 52620.400 21/01/11,00:02:09,01,10,1, 11.9,1,1, -7.391, 10483.515, 262.106, 52620.432 21/01/11,00:02:09,02,10,1, 11.9,1,1, -7.391, 10483.492, 262.070, 52620.402 21/01/11,00:02:09,03,10,1, 11.9,1,1, -7.391, 10483.502, 262.063, 52620.380 21/01/11,00:02:09,04,10,1, 11.9,1,1, -7.391, 10483.488, 262.090, 52620.374 21/01/11,00:02:09,05,10,1, 11.9,1,1, -7.391, 10483.511, 262.138, 52620.397 21/01/11,00:02:09,06,10,1, 11.9,1,1, -7.391, 10483.485, 262.077, 52620.396 21/01/11,00:02:09,07,10,1, 11.9,1,1, -7.391, 10483.495, 262.081, 52620.367 21/01/11,00:02:09,08,10,1, 11.9,1,1, -7.391, 10483.526, 262.115, 52620.450 21/01/11,00:02:09,09,10,1, 11.9,1,1, -7.391, 10483.502, 262.080, 52620.368 21/01/11,00:02:09,10,10,1, 11.9,1,1, -7.391, 10483.470, 262.031, 52620.321 21/01/11,00:02:09,11,10,1, 11.9,1,1, -7.391, 10483.499, 262.102, 52620.386 21/01/11,00:02:09,12,10,1, 11.9,1,1, -7.391, 10483.476, 262.098, 52620.387 21/01/11,00:02:09,13,10,1, 11.9,1,1, -7.391, 10483.460, 262.097, 52620.405 21/01/11,00:02:09,14,10,1, 11.9,1,1, -7.391, 10483.476, 262.071, 52620.358 21/01/11,00:02:09,15,10,1, 11.9,1,1, -7.391, 10483.477, 262.117, 52620.408 21/01/11,00:02:09,16,10,1, 11.9,1,1, -7.391, 10483.493, 262.117, 52620.433 21/01/11,00:02:09,17,10,1, 11.9,1,1, -7.391, 10483.473, 262.059, 52620.407 21/01/11,00:02:09,18,10,1, 11.9,1,1, -7.391, 10483.462, 262.087, 52620.412 21/01/11,00:02:09,19,10,1, 11.9,1,1, -7.391, 10483.502, 262.106, 52620.442 21/01/11,00:02:10,00,10,1, 11.8,1,1, -7.389, 10483.501, 262.106, 52620.442 21/01/11,00:02:10,01,10,1, 11.8,1,1, -7.389, 10483.488, 262.074, 52620.442 21/01/11,00:02:10,02,10,1, 11.8,1,1, -7.389, 10483.478, 262.137, 52620.494 21/01/11,00:02:10,03,10,1, 11.8,1,1, -7.389, 10483.492, 262.111, 52620.450 21/01/11,00:02:10,04,10,1, 11.8,1,1, -7.389, 10483.468, 262.067, 52620.389 21/01/11,00:02:10,05,10,1, 11.8,1,1, -7.389, 10483.479, 262.098, 52620.433 21/01/11,00:02:10,06,10,1, 11.8,1,1, -7.389, 10483.477, 262.073, 52620.464 21/01/11,00:02:10,07,10,1, 11.8,1,1, -7.389, 10483.468, 262.065, 52620.399 21/01/11,00:02:10,08,10,1, 11.8,1,1, -7.389, 10483.469, 262.013, 52620.427 21/01/11,00:02:10,09,10,1, 11.8,1,1, -7.389, 10483.463, 262.107, 52620.430 21/01/11,00:02:10,10,10,1, 11.8,1,1, -7.389, 10483.465, 262.054, 52620.420 21/01/11,00:02:10,11,10,1, 11.8,1,1, -7.389, 10483.455, 262.001, 52620.361 21/01/11,00:02:10,12,10,1, 11.8,1,1, -7.389, 10483.472, 262.079, 52620.416 21/01/11,00:02:10,13,10,1, 11.8,1,1, -7.389, 10483.456, 262.082, 52620.449 21/01/11,00:02:10,14,10,1, 11.8,1,1, -7.389, 10483.458, 262.047, 52620.492 21/01/11,00:02:10,15,10,1, 11.8,1,1, -7.389, 10483.434, 262.023, 52620.474 21/01/11,00:02:10,16,10,1, 11.8,1,1, -7.389, 10483.469, 262.069, 52620.466 21/01/11,00:02:10,17,10,1, 11.8,1,1, -7.389, 10483.489, 262.062, 52620.442 21/01/11,00:02:10,18,10,1, 11.8,1,1, -7.389, 10483.463, 262.029, 52620.448 21/01/11,00:02:10,19,10,1, 11.8,1,1, -7.389, 10483.456, 262.034, 52620.419 21/01/11,00:02:11,00,10,1, 11.7,1,1, -7.393, 10483.451, 262.034, 52620.419 21/01/11,00:02:11,01,10,1, 11.7,1,1, -7.393, 10483.415, 262.036, 52620.508 21/01/11,00:02:11,02,10,1, 11.7,1,1, -7.393, 10483.443, 262.009, 52620.372 21/01/11,00:02:11,03,10,1, 11.7,1,1, -7.393, 10483.481, 262.090, 52620.447 21/01/11,00:02:11,04,10,1, 11.7,1,1, -7.393, 10483.475, 262.037, 52620.437 21/01/11,00:02:11,05,10,1, 11.7,1,1, -7.393, 10483.454, 261.999, 52620.394 21/01/11,00:02:11,06,10,1, 11.7,1,1, -7.393, 10483.449, 262.051, 52620.705 21/01/11,00:02:11,07,10,1, 11.7,1,1, -7.393, 10483.499, 262.060, 52620.428 21/01/11,00:02:11,08,10,1, 11.7,1,1, -7.393, 10483.470, 261.998, 52620.366 21/01/11,00:02:11,09,10,1, 11.7,1,1, -7.393, 10483.451, 261.968, 52620.344 21/01/11,00:02:11,10,10,1, 11.7,1,1, -7.393, 10483.462, 262.036, 52620.438 21/01/11,00:02:11,11,10,1, 11.7,1,1, -7.393, 10483.459, 262.076, 52620.463 21/01/11,00:02:11,12,10,1, 11.7,1,1, -7.393, 10483.452, 262.010, 52620.404 21/01/11,00:02:11,13,10,1, 11.7,1,1, -7.393, 10483.445, 262.040, 52620.410 21/01/11,00:02:11,14,10,1, 11.7,1,1, -7.393, 10483.467, 262.089, 52620.478 21/01/11,00:02:11,15,10,1, 11.7,1,1, -7.393, 10483.454, 262.013, 52620.414 21/01/11,00:02:11,16,10,1, 11.7,1,1, -7.393, 10483.430, 262.009, 52620.434 21/01/11,00:02:11,17,10,1, 11.7,1,1, -7.393, 10483.463, 262.075, 52620.489 21/01/11,00:02:11,18,10,1, 11.7,1,1, -7.393, 10483.463, 262.032, 52620.440 21/01/11,00:02:11,19,10,1, 11.7,1,1, -7.393, 10483.459, 262.060, 52620.433 21/01/11,00:02:12,00,10,1, 11.9,1,1, -7.393, 10483.459, 262.060, 52620.433 21/01/11,00:02:12,01,10,1, 11.9,1,1, -7.393, 10483.449, 262.082, 52620.454 21/01/11,00:02:12,02,10,1, 11.9,1,1, -7.393, 10483.451, 262.064, 52620.458 21/01/11,00:02:12,03,10,1, 11.9,1,1, -7.393, 10483.437, 262.014, 52620.425 21/01/11,00:02:12,04,10,1, 11.9,1,1, -7.393, 10483.442, 262.107, 52620.504 21/01/11,00:02:12,05,10,1, 11.9,1,1, -7.393, 10483.447, 262.055, 52620.428 21/01/11,00:02:12,06,10,1, 11.9,1,1, -7.393, 10483.426, 261.995, 52620.420 21/01/11,00:02:12,07,10,1, 11.9,1,1, -7.393, 10483.405, 262.009, 52620.311 21/01/11,00:02:12,08,10,1, 11.9,1,1, -7.393, 10483.447, 262.068, 52620.445 21/01/11,00:02:12,09,10,1, 11.9,1,1, -7.393, 10483.434, 262.045, 52620.391 21/01/11,00:02:12,10,10,1, 11.9,1,1, -7.393, 10483.450, 262.018, 52620.431 21/01/11,00:02:12,11,10,1, 11.9,1,1, -7.393, 10483.459, 262.068, 52620.424 21/01/11,00:02:12,12,10,1, 11.9,1,1, -7.393, 10483.440, 262.082, 52620.439 21/01/11,00:02:12,13,10,1, 11.9,1,1, -7.393, 10483.444, 262.051, 52620.432 21/01/11,00:02:12,14,10,1, 11.9,1,1, -7.393, 10483.430, 262.044, 52620.445 21/01/11,00:02:12,15,10,1, 11.9,1,1, -7.393, 10483.431, 262.049, 52620.478 21/01/11,00:02:12,16,10,1, 11.9,1,1, -7.393, 10483.440, 262.053, 52620.471 21/01/11,00:02:12,17,10,1, 11.9,1,1, -7.393, 10483.438, 262.027, 52620.411 21/01/11,00:02:12,18,10,1, 11.9,1,1, -7.393, 10483.447, 262.065, 52620.452 21/01/11,00:02:12,19,10,1, 11.9,1,1, -7.393, 10483.426, 262.024, 52620.418 21/01/11,00:02:13,00,10,1, 11.9,1,1, -7.393, 10483.418, 262.024, 52620.418 21/01/11,00:02:13,01,10,1, 11.9,1,1, -7.393, 10483.417, 262.008, 52620.386 21/01/11,00:02:13,02,10,1, 11.9,1,1, -7.393, 10483.425, 262.053, 52620.472 21/01/11,00:02:13,03,10,1, 11.9,1,1, -7.393, 10483.438, 262.016, 52620.446 21/01/11,00:02:13,04,10,1, 11.9,1,1, -7.393, 10483.423, 261.985, 52620.381 21/01/11,00:02:13,05,10,1, 11.9,1,1, -7.393, 10483.414, 262.051, 52620.412 21/01/11,00:02:13,06,10,1, 11.9,1,1, -7.393, 10483.434, 262.094, 52620.481 21/01/11,00:02:13,07,10,1, 11.9,1,1, -7.393, 10483.401, 261.996, 52620.430 21/01/11,00:02:13,08,10,1, 11.9,1,1, -7.393, 10483.423, 262.048, 52620.487 21/01/11,00:02:13,09,10,1, 11.9,1,1, -7.393, 10483.420, 262.084, 52620.494 21/01/11,00:02:13,10,10,1, 11.9,1,1, -7.393, 10483.419, 262.028, 52620.438 21/01/11,00:02:13,11,10,1, 11.9,1,1, -7.393, 10483.416, 262.004, 52620.467 21/01/11,00:02:13,12,10,1, 11.9,1,1, -7.393, 10483.438, 262.042, 52620.475 21/01/11,00:02:13,13,10,1, 11.9,1,1, -7.393, 10483.441, 262.093, 52620.499 21/01/11,00:02:13,14,10,1, 11.9,1,1, -7.393, 10483.446, 261.987, 52620.359 21/01/11,00:02:13,15,10,1, 11.9,1,1, -7.393, 10483.413, 261.981, 52620.452 21/01/11,00:02:13,16,10,1, 11.9,1,1, -7.393, 10483.438, 262.052, 52620.503 21/01/11,00:02:13,17,10,1, 11.9,1,1, -7.393, 10483.406, 262.011, 52620.485 21/01/11,00:02:13,18,10,1, 11.9,1,1, -7.393, 10483.409, 261.979, 52620.437 21/01/11,00:02:13,19,10,1, 11.9,1,1, -7.393, 10483.372, 262.054, 52620.533 21/01/11,00:02:14,00,10,1, 11.8,1,1, -7.394, 10483.367, 262.054, 52620.533 21/01/11,00:02:14,01,10,1, 11.8,1,1, -7.394, 10483.398, 261.976, 52620.414 21/01/11,00:02:14,02,10,1, 11.8,1,1, -7.394, 10483.399, 261.984, 52620.400 21/01/11,00:02:14,03,10,1, 11.8,1,1, -7.394, 10483.425, 262.024, 52620.476 21/01/11,00:02:14,04,10,1, 11.8,1,1, -7.394, 10483.434, 262.013, 52620.462 21/01/11,00:02:14,05,10,1, 11.8,1,1, -7.394, 10483.424, 261.970, 52620.470 21/01/11,00:02:14,06,10,1, 11.8,1,1, -7.394, 10483.394, 262.033, 52620.520 21/01/11,00:02:14,07,10,1, 11.8,1,1, -7.394, 10483.399, 262.030, 52620.486 21/01/11,00:02:14,08,10,1, 11.8,1,1, -7.394, 10483.396, 261.999, 52620.463 21/01/11,00:02:14,09,10,1, 11.8,1,1, -7.394, 10483.402, 261.982, 52620.471 21/01/11,00:02:14,10,10,1, 11.8,1,1, -7.394, 10483.454, 262.074, 52620.551 21/01/11,00:02:14,11,10,1, 11.8,1,1, -7.394, 10483.419, 262.008, 52620.488 21/01/11,00:02:14,12,10,1, 11.8,1,1, -7.394, 10483.407, 261.996, 52620.441 21/01/11,00:02:14,13,10,1, 11.8,1,1, -7.394, 10483.439, 262.039, 52620.511 21/01/11,00:02:14,14,10,1, 11.8,1,1, -7.394, 10483.384, 261.989, 52620.494 21/01/11,00:02:14,15,10,1, 11.8,1,1, -7.394, 10483.382, 262.000, 52620.477 21/01/11,00:02:14,16,10,1, 11.8,1,1, -7.394, 10483.413, 261.999, 52620.487 21/01/11,00:02:14,17,10,1, 11.8,1,1, -7.394, 10483.396, 262.022, 52620.498 21/01/11,00:02:14,18,10,1, 11.8,1,1, -7.394, 10483.405, 262.021, 52620.449 21/01/11,00:02:14,19,10,1, 11.8,1,1, -7.394, 10483.378, 261.992, 52620.447 21/01/11,00:02:15,00,10,1, 11.9,1,1, -7.394, 10483.376, 261.992, 52620.447 21/01/11,00:02:15,01,10,1, 11.9,1,1, -7.394, 10483.405, 262.047, 52620.492 21/01/11,00:02:15,02,10,1, 11.9,1,1, -7.394, 10483.385, 261.977, 52620.444 21/01/11,00:02:15,03,10,1, 11.9,1,1, -7.394, 10483.387, 261.982, 52620.466 21/01/11,00:02:15,04,10,1, 11.9,1,1, -7.394, 10483.427, 262.057, 52620.520 21/01/11,00:02:15,05,10,1, 11.9,1,1, -7.394, 10483.402, 262.008, 52620.485 21/01/11,00:02:15,06,10,1, 11.9,1,1, -7.394, 10483.380, 261.995, 52620.440 21/01/11,00:02:15,07,10,1, 11.9,1,1, -7.394, 10483.426, 262.061, 52620.487 21/01/11,00:02:15,08,10,1, 11.9,1,1, -7.394, 10483.392, 262.024, 52620.490 21/01/11,00:02:15,09,10,1, 11.9,1,1, -7.394, 10483.380, 261.985, 52620.514 21/01/11,00:02:15,10,10,1, 11.9,1,1, -7.394, 10483.405, 261.995, 52620.445 21/01/11,00:02:15,11,10,1, 11.9,1,1, -7.394, 10483.406, 262.029, 52620.467 21/01/11,00:02:15,12,10,1, 11.9,1,1, -7.394, 10483.380, 261.986, 52620.449 21/01/11,00:02:15,13,10,1, 11.9,1,1, -7.394, 10483.400, 261.969, 52620.481 21/01/11,00:02:15,14,10,1, 11.9,1,1, -7.394, 10483.377, 262.021, 52620.509 21/01/11,00:02:15,15,10,1, 11.9,1,1, -7.394, 10483.390, 262.007, 52620.483 21/01/11,00:02:15,16,10,1, 11.9,1,1, -7.394, 10483.370, 261.961, 52620.471 21/01/11,00:02:15,17,10,1, 11.9,1,1, -7.394, 10483.368, 261.967, 52620.442 21/01/11,00:02:15,18,10,1, 11.9,1,1, -7.394, 10483.383, 262.006, 52620.514 21/01/11,00:02:15,19,10,1, 11.9,1,1, -7.394, 10483.395, 261.975, 52620.469 21/01/11,00:02:16,00,10,1, 11.8,1,1, -7.393, 10483.392, 261.975, 52620.469 21/01/11,00:02:16,01,10,1, 11.8,1,1, -7.393, 10483.391, 262.017, 52620.547 21/01/11,00:02:16,02,10,1, 11.8,1,1, -7.393, 10483.389, 262.042, 52620.540 21/01/11,00:02:16,03,10,1, 11.8,1,1, -7.393, 10483.356, 261.930, 52620.424 21/01/11,00:02:16,04,10,1, 11.8,1,1, -7.393, 10483.390, 261.991, 52620.498 21/01/11,00:02:16,05,10,1, 11.8,1,1, -7.393, 10483.430, 262.079, 52620.599 21/01/11,00:02:16,06,10,1, 11.8,1,1, -7.393, 10483.388, 261.964, 52620.525 21/01/11,00:02:16,07,10,1, 11.8,1,1, -7.393, 10483.365, 261.976, 52620.457 21/01/11,00:02:16,08,10,1, 11.8,1,1, -7.393, 10483.383, 262.011, 52620.547 21/01/11,00:02:16,09,10,1, 11.8,1,1, -7.393, 10483.354, 261.978, 52620.520 21/01/11,00:02:16,10,10,1, 11.8,1,1, -7.393, 10483.384, 261.952, 52620.510 21/01/11,00:02:16,11,10,1, 11.8,1,1, -7.393, 10483.354, 261.932, 52620.491 21/01/11,00:02:16,12,10,1, 11.8,1,1, -7.393, 10483.376, 261.971, 52620.517 21/01/11,00:02:16,13,10,1, 11.8,1,1, -7.393, 10483.367, 262.014, 52620.573 21/01/11,00:02:16,14,10,1, 11.8,1,1, -7.393, 10483.350, 261.951, 52620.489 21/01/11,00:02:16,15,10,1, 11.8,1,1, -7.393, 10483.360, 262.008, 52620.510 21/01/11,00:02:16,16,10,1, 11.8,1,1, -7.393, 10483.394, 262.047, 52620.580 21/01/11,00:02:16,17,10,1, 11.8,1,1, -7.393, 10483.360, 261.978, 52620.548 21/01/11,00:02:16,18,10,1, 11.8,1,1, -7.393, 10483.387, 261.979, 52620.512 21/01/11,00:02:16,19,10,1, 11.8,1,1, -7.393, 10483.368, 262.010, 52620.522 21/01/11,00:02:17,00,10,1, 11.9,1,1, -7.392, 10483.367, 262.010, 52620.522 21/01/11,00:02:17,01,10,1, 11.9,1,1, -7.392, 10483.367, 261.975, 52620.550 21/01/11,00:02:17,02,10,1, 11.9,1,1, -7.392, 10483.354, 261.966, 52620.506 21/01/11,00:02:17,03,10,1, 11.9,1,1, -7.392, 10483.400, 262.008, 52620.532 21/01/11,00:02:17,04,10,1, 11.9,1,1, -7.392, 10483.362, 261.963, 52620.501 21/01/11,00:02:17,05,10,1, 11.9,1,1, -7.392, 10483.346, 261.937, 52620.518 21/01/11,00:02:17,06,10,1, 11.9,1,1, -7.392, 10483.361, 261.981, 52620.510 21/01/11,00:02:17,07,10,1, 11.9,1,1, -7.392, 10483.351, 261.977, 52620.503 21/01/11,00:02:17,08,10,1, 11.9,1,1, -7.392, 10483.351, 261.959, 52620.518 21/01/11,00:02:17,09,10,1, 11.9,1,1, -7.392, 10483.365, 262.011, 52620.553 21/01/11,00:02:17,10,10,1, 11.9,1,1, -7.392, 10483.362, 261.985, 52620.510 21/01/11,00:02:17,11,10,1, 11.9,1,1, -7.392, 10483.356, 261.987, 52620.555 21/01/11,00:02:17,12,10,1, 11.9,1,1, -7.392, 10483.356, 261.999, 52620.527 21/01/11,00:02:17,13,10,1, 11.9,1,1, -7.392, 10483.337, 261.972, 52620.493 21/01/11,00:02:17,14,10,1, 11.9,1,1, -7.392, 10483.347, 261.992, 52620.522 21/01/11,00:02:17,15,10,1, 11.9,1,1, -7.392, 10483.335, 261.954, 52620.357 21/01/11,00:02:17,16,10,1, 11.9,1,1, -7.392, 10483.352, 262.008, 52620.620 21/01/11,00:02:17,17,10,1, 11.9,1,1, -7.392, 10483.388, 262.044, 52620.631 21/01/11,00:02:17,18,10,1, 11.9,1,1, -7.392, 10483.365, 261.967, 52620.544 21/01/11,00:02:17,19,10,1, 11.9,1,1, -7.392, 10483.352, 261.971, 52620.561 21/01/11,00:02:18,00,10,1, 11.8,1,1, -7.392, 10483.351, 261.971, 52620.561 21/01/11,00:02:18,01,10,1, 11.8,1,1, -7.392, 10483.346, 261.983, 52620.544 21/01/11,00:02:18,02,10,1, 11.8,1,1, -7.392, 10483.346, 261.964, 52620.520 21/01/11,00:02:18,03,10,1, 11.8,1,1, -7.392, 10483.360, 261.968, 52620.521 21/01/11,00:02:18,04,10,1, 11.8,1,1, -7.392, 10483.358, 261.973, 52620.542 21/01/11,00:02:18,05,10,1, 11.8,1,1, -7.392, 10483.363, 261.971, 52620.550 21/01/11,00:02:18,06,10,1, 11.8,1,1, -7.392, 10483.325, 261.933, 52620.494 21/01/11,00:02:18,07,10,1, 11.8,1,1, -7.392, 10483.325, 261.980, 52620.523 21/01/11,00:02:18,08,10,1, 11.8,1,1, -7.392, 10483.378, 262.015, 52620.586 21/01/11,00:02:18,09,10,1, 11.8,1,1, -7.392, 10483.340, 261.948, 52620.525 21/01/11,00:02:18,10,10,1, 11.8,1,1, -7.392, 10483.344, 262.001, 52620.580 21/01/11,00:02:18,11,10,1, 11.8,1,1, -7.392, 10483.360, 262.009, 52620.593 21/01/11,00:02:18,12,10,1, 11.8,1,1, -7.392, 10483.329, 262.001, 52620.578 21/01/11,00:02:18,13,10,1, 11.8,1,1, -7.392, 10483.319, 261.946, 52620.515 21/01/11,00:02:18,14,10,1, 11.8,1,1, -7.392, 10483.349, 261.970, 52620.516 21/01/11,00:02:18,15,10,1, 11.8,1,1, -7.392, 10483.303, 261.956, 52620.501 21/01/11,00:02:18,16,10,1, 11.8,1,1, -7.392, 10483.319, 261.983, 52620.551 21/01/11,00:02:18,17,10,1, 11.8,1,1, -7.392, 10483.314, 261.937, 52620.508 21/01/11,00:02:18,18,10,1, 11.8,1,1, -7.392, 10483.320, 261.989, 52620.533 21/01/11,00:02:18,19,10,1, 11.8,1,1, -7.392, 10483.359, 262.036, 52620.610 21/01/11,00:02:19,00,10,1, 11.9,1,1, -7.391, 10483.359, 262.036, 52620.610 21/01/11,00:02:19,01,10,1, 11.9,1,1, -7.391, 10483.346, 261.960, 52620.524 21/01/11,00:02:19,02,10,1, 11.9,1,1, -7.391, 10483.343, 261.995, 52620.596 21/01/11,00:02:19,03,10,1, 11.9,1,1, -7.391, 10483.342, 261.983, 52620.594 21/01/11,00:02:19,04,10,1, 11.9,1,1, -7.391, 10483.346, 261.964, 52620.559 21/01/11,00:02:19,05,10,1, 11.9,1,1, -7.391, 10483.336, 261.981, 52620.539 21/01/11,00:02:19,06,10,1, 11.9,1,1, -7.391, 10483.354, 262.015, 52620.591 21/01/11,00:02:19,07,10,1, 11.9,1,1, -7.391, 10483.323, 261.944, 52620.566 21/01/11,00:02:19,08,10,1, 11.9,1,1, -7.391, 10483.344, 261.955, 52620.572 21/01/11,00:02:19,09,10,1, 11.9,1,1, -7.391, 10483.362, 261.983, 52620.633 21/01/11,00:02:19,10,10,1, 11.9,1,1, -7.391, 10483.369, 261.989, 52620.585 21/01/11,00:02:19,11,10,1, 11.9,1,1, -7.391, 10483.337, 261.953, 52620.586 21/01/11,00:02:19,12,10,1, 11.9,1,1, -7.391, 10483.349, 261.970, 52620.595 21/01/11,00:02:19,13,10,1, 11.9,1,1, -7.391, 10483.349, 261.955, 52620.596 21/01/11,00:02:19,14,10,1, 11.9,1,1, -7.391, 10483.335, 261.953, 52620.641 21/01/11,00:02:19,15,10,1, 11.9,1,1, -7.391, 10483.351, 261.933, 52620.482 21/01/11,00:02:19,16,10,1, 11.9,1,1, -7.391, 10483.377, 261.959, 52620.579 21/01/11,00:02:19,17,10,1, 11.9,1,1, -7.391, 10483.344, 261.965, 52620.551 21/01/11,00:02:19,18,10,1, 11.9,1,1, -7.391, 10483.340, 261.902, 52620.528 21/01/11,00:02:19,19,10,1, 11.9,1,1, -7.391, 10483.348, 261.962, 52620.574 21/01/11,00:02:20,00,10,1, 11.8,1,1, -7.392, 10483.342, 261.962, 52620.574 21/01/11,00:02:20,01,10,1, 11.8,1,1, -7.392, 10483.330, 261.946, 52620.563 21/01/11,00:02:20,02,10,1, 11.8,1,1, -7.392, 10483.335, 261.929, 52620.551 21/01/11,00:02:20,03,10,1, 11.8,1,1, -7.392, 10483.347, 261.994, 52620.603 21/01/11,00:02:20,04,10,1, 11.8,1,1, -7.392, 10483.335, 261.970, 52620.563 21/01/11,00:02:20,05,10,1, 11.8,1,1, -7.392, 10483.343, 261.941, 52620.572 21/01/11,00:02:20,06,10,1, 11.8,1,1, -7.392, 10483.313, 261.974, 52620.551 21/01/11,00:02:20,07,10,1, 11.8,1,1, -7.392, 10483.331, 261.978, 52620.559 21/01/11,00:02:20,08,10,1, 11.8,1,1, -7.392, 10483.366, 261.965, 52620.565 21/01/11,00:02:20,09,10,1, 11.8,1,1, -7.392, 10483.326, 261.916, 52620.550 21/01/11,00:02:20,10,10,1, 11.8,1,1, -7.392, 10483.365, 261.970, 52620.606 21/01/11,00:02:20,11,10,1, 11.8,1,1, -7.392, 10483.343, 261.962, 52620.620 21/01/11,00:02:20,12,10,1, 11.8,1,1, -7.392, 10483.321, 261.937, 52620.577 21/01/11,00:02:20,13,10,1, 11.8,1,1, -7.392, 10483.329, 261.942, 52620.618 21/01/11,00:02:20,14,10,1, 11.8,1,1, -7.392, 10483.330, 261.943, 52620.595 21/01/11,00:02:20,15,10,1, 11.8,1,1, -7.392, 10483.319, 261.938, 52620.595 21/01/11,00:02:20,16,10,1, 11.8,1,1, -7.392, 10483.337, 261.926, 52620.591 21/01/11,00:02:20,17,10,1, 11.8,1,1, -7.392, 10483.330, 261.943, 52620.591 21/01/11,00:02:20,18,10,1, 11.8,1,1, -7.392, 10483.335, 262.011, 52620.628 21/01/11,00:02:20,19,10,1, 11.8,1,1, -7.392, 10483.359, 261.963, 52620.586 21/01/11,00:02:21,00,10,1, 11.8,1,1, -7.391, 10483.351, 261.963, 52620.586 21/01/11,00:02:21,01,10,1, 11.8,1,1, -7.391, 10483.350, 261.989, 52620.666 21/01/11,00:02:21,02,10,1, 11.8,1,1, -7.391, 10483.327, 261.927, 52620.581 21/01/11,00:02:21,03,10,1, 11.8,1,1, -7.391, 10483.330, 261.934, 52620.551 21/01/11,00:02:21,04,10,1, 11.8,1,1, -7.391, 10483.355, 261.937, 52620.612 21/01/11,00:02:21,05,10,1, 11.8,1,1, -7.391, 10483.351, 261.955, 52620.580 21/01/11,00:02:21,06,10,1, 11.8,1,1, -7.391, 10483.322, 261.927, 52620.591 21/01/11,00:02:21,07,10,1, 11.8,1,1, -7.391, 10483.343, 261.915, 52620.557 21/01/11,00:02:21,08,10,1, 11.8,1,1, -7.391, 10483.330, 261.973, 52620.625 21/01/11,00:02:21,09,10,1, 11.8,1,1, -7.391, 10483.350, 261.940, 52620.600 21/01/11,00:02:21,10,10,1, 11.8,1,1, -7.391, 10483.332, 261.880, 52620.553 21/01/11,00:02:21,11,10,1, 11.8,1,1, -7.391, 10483.344, 261.949, 52620.618 21/01/11,00:02:21,12,10,1, 11.8,1,1, -7.391, 10483.389, 262.009, 52620.631 21/01/11,00:02:21,13,10,1, 11.8,1,1, -7.391, 10483.348, 261.900, 52620.569 21/01/11,00:02:21,14,10,1, 11.8,1,1, -7.391, 10483.368, 261.935, 52620.565 21/01/11,00:02:21,15,10,1, 11.8,1,1, -7.391, 10483.350, 261.974, 52620.632 21/01/11,00:02:21,16,10,1, 11.8,1,1, -7.391, 10483.337, 261.921, 52620.559 21/01/11,00:02:21,17,10,1, 11.8,1,1, -7.391, 10483.329, 261.905, 52620.560 21/01/11,00:02:21,18,10,1, 11.8,1,1, -7.391, 10483.363, 261.934, 52620.595 21/01/11,00:02:21,19,10,1, 11.8,1,1, -7.391, 10483.342, 261.961, 52620.591 21/01/11,00:02:22,00,10,1, 11.9,1,1, -7.388, 10483.334, 261.961, 52620.591 21/01/11,00:02:22,01,10,1, 11.9,1,1, -7.388, 10483.336, 261.884, 52620.508 21/01/11,00:02:22,02,10,1, 11.9,1,1, -7.388, 10483.362, 261.930, 52620.582 21/01/11,00:02:22,03,10,1, 11.9,1,1, -7.388, 10483.341, 261.931, 52620.588 21/01/11,00:02:22,04,10,1, 11.9,1,1, -7.388, 10483.309, 261.893, 52620.527 21/01/11,00:02:22,05,10,1, 11.9,1,1, -7.388, 10483.327, 261.930, 52620.597 21/01/11,00:02:22,06,10,1, 11.9,1,1, -7.388, 10483.331, 261.956, 52620.553 21/01/11,00:02:22,07,10,1, 11.9,1,1, -7.388, 10483.379, 261.913, 52620.561 21/01/11,00:02:22,08,10,1, 11.9,1,1, -7.388, 10483.366, 261.901, 52620.564 21/01/11,00:02:22,09,10,1, 11.9,1,1, -7.388, 10483.354, 261.926, 52620.573 21/01/11,00:02:22,10,10,1, 11.9,1,1, -7.388, 10483.371, 261.949, 52620.595 21/01/11,00:02:22,11,10,1, 11.9,1,1, -7.388, 10483.341, 261.929, 52620.564 21/01/11,00:02:22,12,10,1, 11.9,1,1, -7.388, 10483.327, 261.893, 52620.514 21/01/11,00:02:22,13,10,1, 11.9,1,1, -7.388, 10483.372, 261.988, 52620.581 21/01/11,00:02:22,14,10,1, 11.9,1,1, -7.388, 10483.368, 261.906, 52620.573 21/01/11,00:02:22,15,10,1, 11.9,1,1, -7.388, 10483.357, 261.863, 52620.518 21/01/11,00:02:22,16,10,1, 11.9,1,1, -7.388, 10483.368, 261.955, 52620.570 21/01/11,00:02:22,17,10,1, 11.9,1,1, -7.388, 10483.372, 261.932, 52620.633 21/01/11,00:02:22,18,10,1, 11.9,1,1, -7.388, 10483.339, 261.864, 52620.499 21/01/11,00:02:22,19,10,1, 11.9,1,1, -7.388, 10483.342, 261.887, 52620.523 21/01/11,00:02:23,00,10,1, 11.8,1,1, -7.390, 10483.334, 261.887, 52620.523 21/01/11,00:02:23,01,10,1, 11.8,1,1, -7.390, 10483.379, 261.931, 52620.561 21/01/11,00:02:23,02,10,1, 11.8,1,1, -7.390, 10483.360, 261.862, 52620.531 21/01/11,00:02:23,03,10,1, 11.8,1,1, -7.390, 10483.374, 261.896, 52620.548 21/01/11,00:02:23,04,10,1, 11.8,1,1, -7.390, 10483.372, 261.926, 52620.577 21/01/11,00:02:23,05,10,1, 11.8,1,1, -7.390, 10483.364, 261.884, 52620.573 21/01/11,00:02:23,06,10,1, 11.8,1,1, -7.390, 10483.386, 261.905, 52620.579 21/01/11,00:02:23,07,10,1, 11.8,1,1, -7.390, 10483.409, 261.957, 52620.640 21/01/11,00:02:23,08,10,1, 11.8,1,1, -7.390, 10483.377, 261.897, 52620.581 21/01/11,00:02:23,09,10,1, 11.8,1,1, -7.390, 10483.391, 261.838, 52620.216 21/01/11,00:02:23,10,10,1, 11.8,1,1, -7.390, 10483.348, 261.895, 52620.589 21/01/11,00:02:23,11,10,1, 11.8,1,1, -7.390, 10483.393, 261.915, 52620.660 21/01/11,00:02:23,12,10,1, 11.8,1,1, -7.390, 10483.374, 261.869, 52620.602 21/01/11,00:02:23,13,10,1, 11.8,1,1, -7.390, 10483.386, 261.860, 52620.579 21/01/11,00:02:23,14,10,1, 11.8,1,1, -7.390, 10483.404, 261.893, 52620.569 21/01/11,00:02:23,15,10,1, 11.8,1,1, -7.390, 10483.410, 261.855, 52620.533 21/01/11,00:02:23,16,10,1, 11.8,1,1, -7.390, 10483.399, 261.830, 52620.520 21/01/11,00:02:23,17,10,1, 11.8,1,1, -7.390, 10483.404, 261.846, 52620.563 21/01/11,00:02:23,18,10,1, 11.8,1,1, -7.390, 10483.393, 261.889, 52620.562 21/01/11,00:02:23,19,10,1, 11.8,1,1, -7.390, 10483.383, 261.857, 52620.560 21/01/11,00:02:24,00,10,1, 11.9,1,1, -7.390, 10483.376, 261.857, 52620.560 21/01/11,00:02:24,01,10,1, 11.9,1,1, -7.390, 10483.432, 261.893, 52620.635 21/01/11,00:02:24,02,10,1, 11.9,1,1, -7.390, 10483.419, 261.876, 52620.583 21/01/11,00:02:24,03,10,1, 11.9,1,1, -7.390, 10483.416, 261.852, 52620.557 21/01/11,00:02:24,04,10,1, 11.9,1,1, -7.390, 10483.434, 261.894, 52620.612 21/01/11,00:02:24,05,10,1, 11.9,1,1, -7.390, 10483.437, 261.888, 52620.557 21/01/11,00:02:24,06,10,1, 11.9,1,1, -7.390, 10483.420, 261.856, 52620.539 21/01/11,00:02:24,07,10,1, 11.9,1,1, -7.390, 10483.436, 261.862, 52620.563 21/01/11,00:02:24,08,10,1, 11.9,1,1, -7.390, 10483.440, 261.863, 52620.564 21/01/11,00:02:24,09,10,1, 11.9,1,1, -7.390, 10483.424, 261.869, 52620.598 21/01/11,00:02:24,10,10,1, 11.9,1,1, -7.390, 10483.431, 261.855, 52620.556 21/01/11,00:02:24,11,10,1, 11.9,1,1, -7.390, 10483.433, 261.821, 52620.553 21/01/11,00:02:24,12,10,1, 11.9,1,1, -7.390, 10483.435, 261.843, 52620.590 21/01/11,00:02:24,13,10,1, 11.9,1,1, -7.390, 10483.448, 261.883, 52620.646 21/01/11,00:02:24,14,10,1, 11.9,1,1, -7.390, 10483.442, 261.835, 52620.562 21/01/11,00:02:24,15,10,1, 11.9,1,1, -7.390, 10483.450, 261.876, 52620.606 21/01/11,00:02:24,16,10,1, 11.9,1,1, -7.390, 10483.491, 261.893, 52620.630 21/01/11,00:02:24,17,10,1, 11.9,1,1, -7.390, 10483.447, 261.843, 52620.503 21/01/11,00:02:24,18,10,1, 11.9,1,1, -7.390, 10483.441, 261.861, 52620.584 21/01/11,00:02:24,19,10,1, 11.9,1,1, -7.390, 10483.461, 261.867, 52620.608 21/01/11,00:02:25,00,10,1, 11.9,1,1, -7.389, 10483.459, 261.867, 52620.608 21/01/11,00:02:25,01,10,1, 11.9,1,1, -7.389, 10483.471, 261.833, 52620.537 21/01/11,00:02:25,02,10,1, 11.9,1,1, -7.389, 10483.468, 261.830, 52620.586 21/01/11,00:02:25,03,10,1, 11.9,1,1, -7.389, 10483.468, 261.867, 52620.591 21/01/11,00:02:25,04,10,1, 11.9,1,1, -7.389, 10483.480, 261.834, 52620.632 21/01/11,00:02:25,05,10,1, 11.9,1,1, -7.389, 10483.456, 261.782, 52620.531 21/01/11,00:02:25,06,10,1, 11.9,1,1, -7.389, 10483.463, 261.868, 52620.577 21/01/11,00:02:25,07,10,1, 11.9,1,1, -7.389, 10483.458, 261.867, 52620.547 21/01/11,00:02:25,08,10,1, 11.9,1,1, -7.389, 10483.469, 261.813, 52620.545 21/01/11,00:02:25,09,10,1, 11.9,1,1, -7.389, 10483.479, 261.792, 52620.543 21/01/11,00:02:25,10,10,1, 11.9,1,1, -7.389, 10483.484, 261.849, 52620.570 21/01/11,00:02:25,11,10,1, 11.9,1,1, -7.389, 10483.481, 261.852, 52620.605 21/01/11,00:02:25,12,10,1, 11.9,1,1, -7.389, 10483.489, 261.796, 52620.537 21/01/11,00:02:25,13,10,1, 11.9,1,1, -7.389, 10483.491, 261.814, 52620.545 21/01/11,00:02:25,14,10,1, 11.9,1,1, -7.389, 10483.485, 261.869, 52620.575 21/01/11,00:02:25,15,10,1, 11.9,1,1, -7.389, 10483.483, 261.801, 52620.511 21/01/11,00:02:25,16,10,1, 11.9,1,1, -7.389, 10483.488, 261.806, 52620.533 21/01/11,00:02:25,17,10,1, 11.9,1,1, -7.389, 10483.528, 261.829, 52620.578 21/01/11,00:02:25,18,10,1, 11.9,1,1, -7.389, 10483.518, 261.868, 52620.556 21/01/11,00:02:25,19,10,1, 11.9,1,1, -7.389, 10483.482, 261.753, 52620.536 21/01/11,00:02:26,00,10,1, 11.9,1,1, -7.394, 10483.476, 261.753, 52620.536 21/01/11,00:02:26,01,10,1, 11.9,1,1, -7.394, 10483.496, 261.802, 52620.559 21/01/11,00:02:26,02,10,1, 11.9,1,1, -7.394, 10483.528, 261.824, 52620.282 21/01/11,00:02:26,03,10,1, 11.9,1,1, -7.394, 10483.443, 261.774, 52620.539 21/01/11,00:02:26,04,10,1, 11.9,1,1, -7.394, 10483.481, 261.885, 52620.865 21/01/11,00:02:26,05,10,1, 11.9,1,1, -7.394, 10483.484, 261.845, 52620.629 21/01/11,00:02:26,06,10,1, 11.9,1,1, -7.394, 10483.510, 261.780, 52620.549 21/01/11,00:02:26,07,10,1, 11.9,1,1, -7.394, 10483.510, 261.807, 52620.541 21/01/11,00:02:26,08,10,1, 11.9,1,1, -7.394, 10483.528, 261.843, 52620.585 21/01/11,00:02:26,09,10,1, 11.9,1,1, -7.394, 10483.498, 261.806, 52620.572 21/01/11,00:02:26,10,10,1, 11.9,1,1, -7.394, 10483.541, 261.793, 52620.477 21/01/11,00:02:26,11,10,1, 11.9,1,1, -7.394, 10483.542, 261.805, 52620.498 21/01/11,00:02:26,12,10,1, 11.9,1,1, -7.394, 10483.531, 261.842, 52620.581 21/01/11,00:02:26,13,10,1, 11.9,1,1, -7.394, 10483.531, 261.781, 52620.515 21/01/11,00:02:26,14,10,1, 11.9,1,1, -7.394, 10483.517, 261.745, 52620.541 21/01/11,00:02:26,15,10,1, 11.9,1,1, -7.394, 10483.535, 261.833, 52620.571 21/01/11,00:02:26,16,10,1, 11.9,1,1, -7.394, 10483.540, 261.801, 52620.524 21/01/11,00:02:26,17,10,1, 11.9,1,1, -7.394, 10483.533, 261.742, 52620.481 21/01/11,00:02:26,18,10,1, 11.9,1,1, -7.394, 10483.546, 261.794, 52620.577 21/01/11,00:02:26,19,10,1, 11.9,1,1, -7.394, 10483.568, 261.776, 52620.546 21/01/11,00:02:27,00,10,1, 11.8,1,1, -7.391, 10483.568, 261.776, 52620.546 21/01/11,00:02:27,01,10,1, 11.8,1,1, -7.391, 10483.566, 261.753, 52620.526 21/01/11,00:02:27,02,10,1, 11.8,1,1, -7.391, 10483.561, 261.806, 52620.534 21/01/11,00:02:27,03,10,1, 11.8,1,1, -7.391, 10483.566, 261.810, 52620.569 21/01/11,00:02:27,04,10,1, 11.8,1,1, -7.391, 10483.576, 261.752, 52620.508 21/01/11,00:02:27,05,10,1, 11.8,1,1, -7.391, 10483.564, 261.763, 52620.524 21/01/11,00:02:27,06,10,1, 11.8,1,1, -7.391, 10483.596, 261.811, 52620.591 21/01/11,00:02:27,07,10,1, 11.8,1,1, -7.391, 10483.598, 261.753, 52620.568 21/01/11,00:02:27,08,10,1, 11.8,1,1, -7.391, 10483.609, 261.735, 52620.539 21/01/11,00:02:27,09,10,1, 11.8,1,1, -7.391, 10483.586, 261.759, 52620.544 21/01/11,00:02:27,10,10,1, 11.8,1,1, -7.391, 10483.609, 261.778, 52620.540 21/01/11,00:02:27,11,10,1, 11.8,1,1, -7.391, 10483.595, 261.760, 52620.500 21/01/11,00:02:27,12,10,1, 11.8,1,1, -7.391, 10483.596, 261.714, 52620.332 21/01/11,00:02:27,13,10,1, 11.8,1,1, -7.391, 10483.602, 261.768, 52620.612 21/01/11,00:02:27,14,10,1, 11.8,1,1, -7.391, 10483.610, 261.770, 52620.457 21/01/11,00:02:27,15,10,1, 11.8,1,1, -7.391, 10483.631, 261.718, 52620.586 21/01/11,00:02:27,16,10,1, 11.8,1,1, -7.391, 10483.651, 261.741, 52620.514 21/01/11,00:02:27,17,10,1, 11.8,1,1, -7.391, 10483.641, 261.754, 52620.540 21/01/11,00:02:27,18,10,1, 11.8,1,1, -7.391, 10483.644, 261.741, 52620.527 21/01/11,00:02:27,19,10,1, 11.8,1,1, -7.391, 10483.635, 261.746, 52620.504 21/01/11,00:02:28,00,10,1, 11.8,1,1, -7.389, 10483.634, 261.746, 52620.504 21/01/11,00:02:28,01,10,1, 11.8,1,1, -7.389, 10483.640, 261.786, 52620.548 21/01/11,00:02:28,02,10,1, 11.8,1,1, -7.389, 10483.643, 261.701, 52620.502 21/01/11,00:02:28,03,10,1, 11.8,1,1, -7.389, 10483.630, 261.687, 52620.466 21/01/11,00:02:28,04,10,1, 11.8,1,1, -7.389, 10483.648, 261.757, 52620.547 21/01/11,00:02:28,05,10,1, 11.8,1,1, -7.389, 10483.648, 261.747, 52620.542 21/01/11,00:02:28,06,10,1, 11.8,1,1, -7.389, 10483.654, 261.687, 52620.507 21/01/11,00:02:28,07,10,1, 11.8,1,1, -7.389, 10483.685, 261.691, 52620.501 21/01/11,00:02:28,08,10,1, 11.8,1,1, -7.389, 10483.686, 261.760, 52620.569 21/01/11,00:02:28,09,10,1, 11.8,1,1, -7.389, 10483.630, 261.677, 52620.305 21/01/11,00:02:28,10,10,1, 11.8,1,1, -7.389, 10483.685, 261.722, 52620.657 21/01/11,00:02:28,11,10,1, 11.8,1,1, -7.389, 10483.760, 261.731, 52620.564 21/01/11,00:02:28,12,10,1, 11.8,1,1, -7.389, 10483.704, 261.758, 52620.700 21/01/11,00:02:28,13,10,1, 11.8,1,1, -7.389, 10483.748, 261.701, 52620.532 21/01/11,00:02:28,14,10,1, 11.8,1,1, -7.389, 10483.733, 261.681, 52620.508 21/01/11,00:02:28,15,10,1, 11.8,1,1, -7.389, 10483.723, 261.760, 52620.568 21/01/11,00:02:28,16,10,1, 11.8,1,1, -7.389, 10483.715, 261.708, 52620.520 21/01/11,00:02:28,17,10,1, 11.8,1,1, -7.389, 10483.668, 261.697, 52620.461 21/01/11,00:02:28,18,10,1, 11.8,1,1, -7.389, 10483.716, 261.734, 52620.513 21/01/11,00:02:28,19,10,1, 11.8,1,1, -7.389, 10483.746, 261.684, 52620.561 21/01/11,00:02:29,00,10,1, 11.9,1,1, -7.391, 10483.743, 261.684, 52620.561 21/01/11,00:02:29,01,10,1, 11.9,1,1, -7.391, 10483.741, 261.670, 52620.488 21/01/11,00:02:29,02,10,1, 11.9,1,1, -7.391, 10483.731, 261.681, 52620.544 21/01/11,00:02:29,03,10,1, 11.9,1,1, -7.391, 10483.749, 261.689, 52620.543 21/01/11,00:02:29,04,10,1, 11.9,1,1, -7.391, 10483.758, 261.635, 52620.536 21/01/11,00:02:29,05,10,1, 11.9,1,1, -7.391, 10483.761, 261.684, 52620.461 21/01/11,00:02:29,06,10,1, 11.9,1,1, -7.391, 10483.827, 261.705, 52620.524 21/01/11,00:02:29,07,10,1, 11.9,1,1, -7.391, 10483.760, 261.648, 52620.464 21/01/11,00:02:29,08,10,1, 11.9,1,1, -7.391, 10483.794, 261.654, 52620.507 21/01/11,00:02:29,09,10,1, 11.9,1,1, -7.391, 10483.794, 261.695, 52620.530 21/01/11,00:02:29,10,10,1, 11.9,1,1, -7.391, 10483.789, 261.701, 52620.561 21/01/11,00:02:29,11,10,1, 11.9,1,1, -7.391, 10483.785, 261.641, 52620.562 21/01/11,00:02:29,12,10,1, 11.9,1,1, -7.391, 10483.801, 261.686, 52620.533 21/01/11,00:02:29,13,10,1, 11.9,1,1, -7.391, 10483.809, 261.733, 52620.601 21/01/11,00:02:29,14,10,1, 11.9,1,1, -7.391, 10483.815, 261.669, 52620.532 21/01/11,00:02:29,15,10,1, 11.9,1,1, -7.391, 10483.788, 261.605, 52620.545 21/01/11,00:02:29,16,10,1, 11.9,1,1, -7.391, 10483.827, 261.689, 52620.559 21/01/11,00:02:29,17,10,1, 11.9,1,1, -7.391, 10483.816, 261.662, 52620.551 21/01/11,00:02:29,18,10,1, 11.9,1,1, -7.391, 10483.842, 261.622, 52620.513 21/01/11,00:02:29,19,10,1, 11.9,1,1, -7.391, 10483.843, 261.661, 52620.537 21/01/11,00:02:30,00,10,1, 11.9,1,1, -7.390, 10483.835, 261.661, 52620.537 21/01/11,00:02:30,01,10,1, 11.9,1,1, -7.390, 10483.840, 261.676, 52620.508 21/01/11,00:02:30,02,10,1, 11.9,1,1, -7.390, 10483.829, 261.620, 52620.490 21/01/11,00:02:30,03,10,1, 11.9,1,1, -7.390, 10483.865, 261.665, 52620.512 21/01/11,00:02:30,04,10,1, 11.9,1,1, -7.390, 10483.850, 261.701, 52620.554 21/01/11,00:02:30,05,10,1, 11.9,1,1, -7.390, 10483.870, 261.661, 52620.542 21/01/11,00:02:30,06,10,1, 11.9,1,1, -7.390, 10483.874, 261.664, 52620.507 21/01/11,00:02:30,07,10,1, 11.9,1,1, -7.390, 10483.892, 261.687, 52620.557 21/01/11,00:02:30,08,10,1, 11.9,1,1, -7.390, 10483.878, 261.650, 52620.547 21/01/11,00:02:30,09,10,1, 11.9,1,1, -7.390, 10483.889, 261.609, 52620.510 21/01/11,00:02:30,10,10,1, 11.9,1,1, -7.390, 10483.866, 261.642, 52620.536 21/01/11,00:02:30,11,10,1, 11.9,1,1, -7.390, 10483.901, 261.649, 52620.572 21/01/11,00:02:30,12,10,1, 11.9,1,1, -7.390, 10483.865, 261.622, 52620.548 21/01/11,00:02:30,13,10,1, 11.9,1,1, -7.390, 10483.861, 261.556, 52620.475 21/01/11,00:02:30,14,10,1, 11.9,1,1, -7.390, 10483.902, 261.644, 52620.557 21/01/11,00:02:30,15,10,1, 11.9,1,1, -7.390, 10483.913, 261.637, 52620.520 21/01/11,00:02:30,16,10,1, 11.9,1,1, -7.390, 10483.900, 261.577, 52620.472 21/01/11,00:02:30,17,10,1, 11.9,1,1, -7.390, 10483.937, 261.595, 52620.541 21/01/11,00:02:30,18,10,1, 11.9,1,1, -7.390, 10483.900, 261.646, 52620.608 21/01/11,00:02:30,19,10,1, 11.9,1,1, -7.390, 10483.934, 261.636, 52620.565 21/01/11,00:02:31,00,10,1, 11.8,1,1, -7.391, 10483.927, 261.636, 52620.565 21/01/11,00:02:31,01,10,1, 11.8,1,1, -7.391, 10483.913, 261.601, 52620.573 21/01/11,00:02:31,02,10,1, 11.8,1,1, -7.391, 10483.949, 261.643, 52620.558 21/01/11,00:02:31,03,10,1, 11.8,1,1, -7.391, 10483.945, 261.608, 52620.540 21/01/11,00:02:31,04,10,1, 11.8,1,1, -7.391, 10483.937, 261.583, 52620.483 21/01/11,00:02:31,05,10,1, 11.8,1,1, -7.391, 10483.992, 261.633, 52620.540 21/01/11,00:02:31,06,10,1, 11.8,1,1, -7.391, 10483.953, 261.590, 52620.584 21/01/11,00:02:31,07,10,1, 11.8,1,1, -7.391, 10483.962, 261.564, 52620.512 21/01/11,00:02:31,08,10,1, 11.8,1,1, -7.391, 10483.976, 261.584, 52620.551 21/01/11,00:02:31,09,10,1, 11.8,1,1, -7.391, 10483.999, 261.599, 52620.548 21/01/11,00:02:31,10,10,1, 11.8,1,1, -7.391, 10484.020, 261.625, 52620.527 21/01/11,00:02:31,11,10,1, 11.8,1,1, -7.391, 10483.964, 261.553, 52620.507 21/01/11,00:02:31,12,10,1, 11.8,1,1, -7.391, 10484.035, 261.603, 52620.531 21/01/11,00:02:31,13,10,1, 11.8,1,1, -7.391, 10483.987, 261.647, 52620.577 21/01/11,00:02:31,14,10,1, 11.8,1,1, -7.391, 10484.031, 261.537, 52620.386 21/01/11,00:02:31,15,10,1, 11.8,1,1, -7.391, 10483.965, 261.593, 52620.581 21/01/11,00:02:31,16,10,1, 11.8,1,1, -7.391, 10484.005, 261.645, 52620.580 21/01/11,00:02:31,17,10,1, 11.8,1,1, -7.391, 10483.999, 261.591, 52620.516 21/01/11,00:02:31,18,10,1, 11.8,1,1, -7.391, 10484.028, 261.574, 52620.525 21/01/11,00:02:31,19,10,1, 11.8,1,1, -7.391, 10484.032, 261.564, 52620.520 21/01/11,00:02:32,00,10,1, 11.8,1,1, -7.394, 10484.027, 261.564, 52620.520 21/01/11,00:02:32,01,10,1, 11.8,1,1, -7.394, 10484.043, 261.568, 52620.500 21/01/11,00:02:32,02,10,1, 11.8,1,1, -7.394, 10484.009, 261.521, 52620.488 21/01/11,00:02:32,03,10,1, 11.8,1,1, -7.394, 10484.045, 261.589, 52620.638 21/01/11,00:02:32,04,10,1, 11.8,1,1, -7.394, 10484.056, 261.600, 52620.467 21/01/11,00:02:32,05,10,1, 11.8,1,1, -7.394, 10484.028, 261.547, 52620.441 21/01/11,00:02:32,06,10,1, 11.8,1,1, -7.394, 10484.056, 261.560, 52620.508 21/01/11,00:02:32,07,10,1, 11.8,1,1, -7.394, 10484.062, 261.593, 52620.502 21/01/11,00:02:32,08,10,1, 11.8,1,1, -7.394, 10484.061, 261.575, 52620.476 21/01/11,00:02:32,09,10,1, 11.8,1,1, -7.394, 10484.082, 261.532, 52620.494 21/01/11,00:02:32,10,10,1, 11.8,1,1, -7.394, 10484.084, 261.543, 52620.520 21/01/11,00:02:32,11,10,1, 11.8,1,1, -7.394, 10484.096, 261.612, 52620.536 21/01/11,00:02:32,12,10,1, 11.8,1,1, -7.394, 10484.088, 261.532, 52620.498 21/01/11,00:02:32,13,10,1, 11.8,1,1, -7.394, 10484.093, 261.504, 52620.479 21/01/11,00:02:32,14,10,1, 11.8,1,1, -7.394, 10484.115, 261.572, 52620.524 21/01/11,00:02:32,15,10,1, 11.8,1,1, -7.394, 10484.089, 261.559, 52620.501 21/01/11,00:02:32,16,10,1, 11.8,1,1, -7.394, 10484.093, 261.516, 52620.482 21/01/11,00:02:32,17,10,1, 11.8,1,1, -7.394, 10484.110, 261.490, 52620.455 21/01/11,00:02:32,18,10,1, 11.8,1,1, -7.394, 10484.115, 261.553, 52620.471 21/01/11,00:02:32,19,10,1, 11.8,1,1, -7.394, 10484.116, 261.517, 52620.484 21/01/11,00:02:33,00,11,1, 11.9,1,1, -7.391, 10484.110, 261.517, 52620.484 21/01/11,00:02:33,01,11,1, 11.9,1,1, -7.391, 10484.121, 261.507, 52620.456 21/01/11,00:02:33,02,11,1, 11.9,1,1, -7.391, 10484.139, 261.556, 52620.551 21/01/11,00:02:33,03,11,1, 11.9,1,1, -7.391, 10484.152, 261.501, 52620.482 21/01/11,00:02:33,04,11,1, 11.9,1,1, -7.391, 10484.138, 261.522, 52620.497 21/01/11,00:02:33,05,11,1, 11.9,1,1, -7.391, 10484.176, 261.529, 52620.494 21/01/11,00:02:33,06,11,1, 11.9,1,1, -7.391, 10484.164, 261.511, 52620.497 21/01/11,00:02:33,07,11,1, 11.9,1,1, -7.391, 10484.162, 261.512, 52620.478 21/01/11,00:02:33,08,11,1, 11.9,1,1, -7.391, 10484.160, 261.493, 52620.465 21/01/11,00:02:33,09,11,1, 11.9,1,1, -7.391, 10484.191, 261.516, 52620.524 21/01/11,00:02:33,10,11,1, 11.9,1,1, -7.391, 10484.165, 261.476, 52620.468 21/01/11,00:02:33,11,11,1, 11.9,1,1, -7.391, 10484.146, 261.448, 52620.413 21/01/11,00:02:33,12,11,1, 11.9,1,1, -7.391, 10484.188, 261.527, 52620.502 21/01/11,00:02:33,13,11,1, 11.9,1,1, -7.391, 10484.222, 261.503, 52620.462 21/01/11,00:02:33,14,11,1, 11.9,1,1, -7.391, 10484.181, 261.417, 52620.431 21/01/11,00:02:33,15,11,1, 11.9,1,1, -7.391, 10484.176, 261.447, 52620.467 21/01/11,00:02:33,16,11,1, 11.9,1,1, -7.391, 10484.201, 261.506, 52620.488 21/01/11,00:02:33,17,11,1, 11.9,1,1, -7.391, 10484.209, 261.493, 52620.483 21/01/11,00:02:33,18,11,1, 11.9,1,1, -7.391, 10484.212, 261.471, 52620.466 21/01/11,00:02:33,19,11,1, 11.9,1,1, -7.391, 10484.227, 261.488, 52620.469 21/01/11,00:02:34,00,11,1, 11.9,1,1, -7.391, 10484.227, 261.488, 52620.469 21/01/11,00:02:34,01,11,1, 11.9,1,1, -7.391, 10484.258, 261.449, 52620.477 21/01/11,00:02:34,02,11,1, 11.9,1,1, -7.391, 10484.226, 261.405, 52620.433 21/01/11,00:02:34,03,11,1, 11.9,1,1, -7.391, 10484.242, 261.479, 52620.463 21/01/11,00:02:34,04,11,1, 11.9,1,1, -7.391, 10484.242, 261.464, 52620.459 21/01/11,00:02:34,05,11,1, 11.9,1,1, -7.391, 10484.256, 261.454, 52620.433 21/01/11,00:02:34,06,11,1, 11.9,1,1, -7.391, 10484.262, 261.420, 52620.407 21/01/11,00:02:34,07,11,1, 11.9,1,1, -7.391, 10484.280, 261.449, 52620.401 21/01/11,00:02:34,08,11,1, 11.9,1,1, -7.391, 10484.289, 261.438, 52620.460 21/01/11,00:02:34,09,11,1, 11.9,1,1, -7.391, 10484.262, 261.380, 52620.377 21/01/11,00:02:34,10,11,1, 11.9,1,1, -7.391, 10484.265, 261.437, 52620.437 21/01/11,00:02:34,11,11,1, 11.9,1,1, -7.391, 10484.306, 261.498, 52620.506 21/01/11,00:02:34,12,11,1, 11.9,1,1, -7.391, 10484.278, 261.422, 52620.421 21/01/11,00:02:34,13,11,1, 11.9,1,1, -7.391, 10484.325, 261.468, 52620.474 21/01/11,00:02:34,14,11,1, 11.9,1,1, -7.391, 10484.301, 261.473, 52620.512 21/01/11,00:02:34,15,11,1, 11.9,1,1, -7.391, 10484.299, 261.449, 52620.466 21/01/11,00:02:34,16,11,1, 11.9,1,1, -7.391, 10484.310, 261.417, 52620.461 21/01/11,00:02:34,17,11,1, 11.9,1,1, -7.391, 10484.318, 261.410, 52620.427 21/01/11,00:02:34,18,11,1, 11.9,1,1, -7.391, 10484.320, 261.476, 52620.520 21/01/11,00:02:34,19,11,1, 11.9,1,1, -7.391, 10484.324, 261.445, 52620.458 21/01/11,00:02:35,00,11,1, 11.9,1,1, -7.392, 10484.319, 261.445, 52620.458 21/01/11,00:02:35,01,11,1, 11.9,1,1, -7.392, 10484.326, 261.428, 52620.553 21/01/11,00:02:35,02,11,1, 11.9,1,1, -7.392, 10484.334, 261.437, 52620.448 21/01/11,00:02:35,03,11,1, 11.9,1,1, -7.392, 10484.343, 261.396, 52620.429 21/01/11,00:02:35,04,11,1, 11.9,1,1, -7.392, 10484.335, 261.388, 52620.410 21/01/11,00:02:35,05,11,1, 11.9,1,1, -7.392, 10484.379, 261.434, 52620.437 21/01/11,00:02:35,06,11,1, 11.9,1,1, -7.392, 10484.369, 261.439, 52620.425 21/01/11,00:02:35,07,11,1, 11.9,1,1, -7.392, 10484.370, 261.372, 52620.395 21/01/11,00:02:35,08,11,1, 11.9,1,1, -7.392, 10484.367, 261.402, 52620.428 21/01/11,00:02:35,09,11,1, 11.9,1,1, -7.392, 10484.412, 261.471, 52620.486 21/01/11,00:02:35,10,11,1, 11.9,1,1, -7.392, 10484.383, 261.383, 52620.422 21/01/11,00:02:35,11,11,1, 11.9,1,1, -7.392, 10484.382, 261.379, 52620.438 21/01/11,00:02:35,12,11,1, 11.9,1,1, -7.392, 10484.391, 261.403, 52620.421 21/01/11,00:02:35,13,11,1, 11.9,1,1, -7.392, 10484.390, 261.436, 52620.452 21/01/11,00:02:35,14,11,1, 11.9,1,1, -7.392, 10484.424, 261.367, 52620.446 21/01/11,00:02:35,15,11,1, 11.9,1,1, -7.392, 10484.407, 261.374, 52620.537 21/01/11,00:02:35,16,11,1, 11.9,1,1, -7.392, 10484.439, 261.425, 52620.400 21/01/11,00:02:35,17,11,1, 11.9,1,1, -7.392, 10484.423, 261.416, 52620.406 21/01/11,00:02:35,18,11,1, 11.9,1,1, -7.392, 10484.408, 261.353, 52620.363 21/01/11,00:02:35,19,11,1, 11.9,1,1, -7.392, 10484.449, 261.353, 52620.316 21/01/11,00:02:36,00,11,1, 11.8,1,1, -7.387, 10484.444, 261.353, 52620.316 21/01/11,00:02:36,01,11,1, 11.8,1,1, -7.387, 10484.447, 261.368, 52620.423 21/01/11,00:02:36,02,11,1, 11.8,1,1, -7.387, 10484.447, 261.347, 52620.405 21/01/11,00:02:36,03,11,1, 11.8,1,1, -7.387, 10484.444, 261.389, 52620.426 21/01/11,00:02:36,04,11,1, 11.8,1,1, -7.387, 10484.482, 261.396, 52620.438 21/01/11,00:02:36,05,11,1, 11.8,1,1, -7.387, 10484.477, 261.358, 52620.430 21/01/11,00:02:36,06,11,1, 11.8,1,1, -7.387, 10484.479, 261.363, 52620.444 21/01/11,00:02:36,07,11,1, 11.8,1,1, -7.387, 10484.499, 261.378, 52620.474 21/01/11,00:02:36,08,11,1, 11.8,1,1, -7.387, 10484.476, 261.372, 52620.424 21/01/11,00:02:36,09,11,1, 11.8,1,1, -7.387, 10484.459, 261.353, 52620.421 21/01/11,00:02:36,10,11,1, 11.8,1,1, -7.387, 10484.505, 261.369, 52620.455 21/01/11,00:02:36,11,11,1, 11.8,1,1, -7.387, 10484.502, 261.386, 52620.459 21/01/11,00:02:36,12,11,1, 11.8,1,1, -7.387, 10484.505, 261.347, 52620.397 21/01/11,00:02:36,13,11,1, 11.8,1,1, -7.387, 10484.503, 261.313, 52620.427 21/01/11,00:02:36,14,11,1, 11.8,1,1, -7.387, 10484.513, 261.342, 52620.424 21/01/11,00:02:36,15,11,1, 11.8,1,1, -7.387, 10484.540, 261.405, 52620.474 21/01/11,00:02:36,16,11,1, 11.8,1,1, -7.387, 10484.523, 261.318, 52620.407 21/01/11,00:02:36,17,11,1, 11.8,1,1, -7.387, 10484.532, 261.347, 52620.390 21/01/11,00:02:36,18,11,1, 11.8,1,1, -7.387, 10484.542, 261.401, 52620.463 21/01/11,00:02:36,19,11,1, 11.8,1,1, -7.387, 10484.543, 261.333, 52620.421 21/01/11,00:02:37,00,11,1, 11.9,1,1, -7.388, 10484.536, 261.333, 52620.421 21/01/11,00:02:37,01,11,1, 11.9,1,1, -7.388, 10484.557, 261.338, 52620.432 21/01/11,00:02:37,02,11,1, 11.9,1,1, -7.388, 10484.568, 261.362, 52620.419 21/01/11,00:02:37,03,11,1, 11.9,1,1, -7.388, 10484.566, 261.345, 52620.403 21/01/11,00:02:37,04,11,1, 11.9,1,1, -7.388, 10484.556, 261.279, 52620.349 21/01/11,00:02:37,05,11,1, 11.9,1,1, -7.388, 10484.564, 261.350, 52620.409 21/01/11,00:02:37,06,11,1, 11.9,1,1, -7.388, 10484.580, 261.331, 52620.392 21/01/11,00:02:37,07,11,1, 11.9,1,1, -7.388, 10484.571, 261.263, 52620.365 21/01/11,00:02:37,08,11,1, 11.9,1,1, -7.388, 10484.583, 261.300, 52620.358 21/01/11,00:02:37,09,11,1, 11.9,1,1, -7.388, 10484.631, 261.367, 52620.414 21/01/11,00:02:37,10,11,1, 11.9,1,1, -7.388, 10484.615, 261.354, 52620.444 21/01/11,00:02:37,11,11,1, 11.9,1,1, -7.388, 10484.597, 261.295, 52620.398 21/01/11,00:02:37,12,11,1, 11.9,1,1, -7.388, 10484.611, 261.320, 52620.556 21/01/11,00:02:37,13,11,1, 11.9,1,1, -7.388, 10484.599, 261.367, 52620.408 21/01/11,00:02:37,14,11,1, 11.9,1,1, -7.388, 10484.614, 261.300, 52620.355 21/01/11,00:02:37,15,11,1, 11.9,1,1, -7.388, 10484.612, 261.273, 52620.338 21/01/11,00:02:37,16,11,1, 11.9,1,1, -7.388, 10484.639, 261.306, 52620.398 21/01/11,00:02:37,17,11,1, 11.9,1,1, -7.388, 10484.652, 261.328, 52620.380 21/01/11,00:02:37,18,11,1, 11.9,1,1, -7.388, 10484.641, 261.273, 52620.336 21/01/11,00:02:37,19,11,1, 11.9,1,1, -7.388, 10484.638, 261.274, 52620.332 21/01/11,00:02:38,00,11,1, 11.9,1,1, -7.391, 10484.636, 261.274, 52620.332 21/01/11,00:02:38,01,11,1, 11.9,1,1, -7.391, 10484.661, 261.279, 52620.358 21/01/11,00:02:38,02,11,1, 11.9,1,1, -7.391, 10484.671, 261.224, 52620.362 21/01/11,00:02:38,03,11,1, 11.9,1,1, -7.391, 10484.661, 261.259, 52620.388 21/01/11,00:02:38,04,11,1, 11.9,1,1, -7.391, 10484.686, 261.297, 52620.414 21/01/11,00:02:38,05,11,1, 11.9,1,1, -7.391, 10484.677, 261.230, 52620.325 21/01/11,00:02:38,06,11,1, 11.9,1,1, -7.391, 10484.686, 261.257, 52620.374 21/01/11,00:02:38,07,11,1, 11.9,1,1, -7.391, 10484.711, 261.283, 52620.385 21/01/11,00:02:38,08,11,1, 11.9,1,1, -7.391, 10484.718, 261.321, 52620.419 21/01/11,00:02:38,09,11,1, 11.9,1,1, -7.391, 10484.714, 261.232, 52620.363 21/01/11,00:02:38,10,11,1, 11.9,1,1, -7.391, 10484.723, 261.228, 52620.349 21/01/11,00:02:38,11,11,1, 11.9,1,1, -7.391, 10484.748, 261.293, 52620.365 21/01/11,00:02:38,12,11,1, 11.9,1,1, -7.391, 10484.741, 261.262, 52620.374 21/01/11,00:02:38,13,11,1, 11.9,1,1, -7.391, 10484.723, 261.198, 52620.349 21/01/11,00:02:38,14,11,1, 11.9,1,1, -7.391, 10484.730, 261.238, 52620.412 21/01/11,00:02:38,15,11,1, 11.9,1,1, -7.391, 10484.751, 261.259, 52620.435 21/01/11,00:02:38,16,11,1, 11.9,1,1, -7.391, 10484.720, 261.259, 52620.595 21/01/11,00:02:38,17,11,1, 11.9,1,1, -7.391, 10484.708, 261.210, 52620.397 21/01/11,00:02:38,18,11,1, 11.9,1,1, -7.391, 10484.766, 261.233, 52620.383 21/01/11,00:02:38,19,11,1, 11.9,1,1, -7.391, 10484.764, 261.277, 52620.415 21/01/11,00:02:39,00,10,1, 11.9,1,1, -7.390, 10484.761, 261.277, 52620.415 21/01/11,00:02:39,01,10,1, 11.9,1,1, -7.390, 10484.774, 261.211, 52620.315 21/01/11,00:02:39,02,10,1, 11.9,1,1, -7.390, 10484.789, 261.265, 52620.331 21/01/11,00:02:39,03,10,1, 11.9,1,1, -7.390, 10484.802, 261.226, 52620.338 21/01/11,00:02:39,04,10,1, 11.9,1,1, -7.390, 10484.779, 261.210, 52620.347 21/01/11,00:02:39,05,10,1, 11.9,1,1, -7.390, 10484.774, 261.213, 52620.350 21/01/11,00:02:39,06,10,1, 11.9,1,1, -7.390, 10484.824, 261.212, 52620.365 21/01/11,00:02:39,07,10,1, 11.9,1,1, -7.390, 10484.811, 261.208, 52620.347 21/01/11,00:02:39,08,10,1, 11.9,1,1, -7.390, 10484.802, 261.174, 52620.313 21/01/11,00:02:39,09,10,1, 11.9,1,1, -7.390, 10484.824, 261.217, 52620.410 21/01/11,00:02:39,10,10,1, 11.9,1,1, -7.390, 10484.821, 261.261, 52620.428 21/01/11,00:02:39,11,10,1, 11.9,1,1, -7.390, 10484.827, 261.196, 52620.342 21/01/11,00:02:39,12,10,1, 11.9,1,1, -7.390, 10484.851, 261.181, 52620.351 21/01/11,00:02:39,13,10,1, 11.9,1,1, -7.390, 10484.838, 261.215, 52620.387 21/01/11,00:02:39,14,10,1, 11.9,1,1, -7.390, 10484.853, 261.218, 52620.388 21/01/11,00:02:39,15,10,1, 11.9,1,1, -7.390, 10484.856, 261.187, 52620.348 21/01/11,00:02:39,16,10,1, 11.9,1,1, -7.390, 10484.865, 261.191, 52620.365 21/01/11,00:02:39,17,10,1, 11.9,1,1, -7.390, 10484.890, 261.238, 52620.402 21/01/11,00:02:39,18,10,1, 11.9,1,1, -7.390, 10484.884, 261.168, 52620.365 21/01/11,00:02:39,19,10,1, 11.9,1,1, -7.390, 10484.888, 261.128, 52620.315 21/01/11,00:02:40,00,10,1, 11.9,1,1, -7.387, 10484.886, 261.128, 52620.315 21/01/11,00:02:40,01,10,1, 11.9,1,1, -7.387, 10484.896, 261.159, 52620.334 21/01/11,00:02:40,02,10,1, 11.9,1,1, -7.387, 10484.881, 261.144, 52620.351 21/01/11,00:02:40,03,10,1, 11.9,1,1, -7.387, 10484.890, 261.146, 52620.329 21/01/11,00:02:40,04,10,1, 11.9,1,1, -7.387, 10484.924, 261.185, 52620.445 21/01/11,00:02:40,05,10,1, 11.9,1,1, -7.387, 10484.888, 261.156, 52620.276 21/01/11,00:02:40,06,10,1, 11.9,1,1, -7.387, 10484.910, 261.190, 52620.464 21/01/11,00:02:40,07,10,1, 11.9,1,1, -7.387, 10484.921, 261.177, 52620.473 21/01/11,00:02:40,08,10,1, 11.9,1,1, -7.387, 10484.894, 261.173, 52620.465 21/01/11,00:02:40,09,10,1, 11.9,1,1, -7.387, 10484.933, 261.198, 52620.468 21/01/11,00:02:40,10,10,1, 11.9,1,1, -7.387, 10484.949, 261.163, 52620.486 21/01/11,00:02:40,11,10,1, 11.9,1,1, -7.387, 10484.954, 261.174, 52620.461 21/01/11,00:02:40,12,10,1, 11.9,1,1, -7.387, 10484.954, 261.146, 52620.449 21/01/11,00:02:40,13,10,1, 11.9,1,1, -7.387, 10484.962, 261.143, 52620.439 21/01/11,00:02:40,14,10,1, 11.9,1,1, -7.387, 10484.991, 261.172, 52620.439 21/01/11,00:02:40,15,10,1, 11.9,1,1, -7.387, 10484.966, 261.151, 52620.441 21/01/11,00:02:40,16,10,1, 11.9,1,1, -7.387, 10484.992, 261.186, 52620.429 21/01/11,00:02:40,17,10,1, 11.9,1,1, -7.387, 10484.988, 261.136, 52620.419 21/01/11,00:02:40,18,10,1, 11.9,1,1, -7.387, 10484.992, 261.156, 52620.416 21/01/11,00:02:40,19,10,1, 11.9,1,1, -7.387, 10485.002, 261.174, 52620.439 21/01/11,00:02:41,00,10,1, 11.8,1,1, -7.388, 10484.995, 261.174, 52620.439 21/01/11,00:02:41,01,10,1, 11.8,1,1, -7.388, 10484.991, 261.138, 52620.419 21/01/11,00:02:41,02,10,1, 11.8,1,1, -7.388, 10485.014, 261.162, 52620.471 21/01/11,00:02:41,03,10,1, 11.8,1,1, -7.388, 10485.031, 261.154, 52620.476 21/01/11,00:02:41,04,10,1, 11.8,1,1, -7.388, 10485.025, 261.152, 52620.454 21/01/11,00:02:41,05,10,1, 11.8,1,1, -7.388, 10485.045, 261.134, 52620.468 21/01/11,00:02:41,06,10,1, 11.8,1,1, -7.388, 10485.048, 261.146, 52620.468 21/01/11,00:02:41,07,10,1, 11.8,1,1, -7.388, 10485.066, 261.154, 52620.463 21/01/11,00:02:41,08,10,1, 11.8,1,1, -7.388, 10485.042, 261.140, 52620.449 21/01/11,00:02:41,09,10,1, 11.8,1,1, -7.388, 10485.068, 261.117, 52620.403 21/01/11,00:02:41,10,10,1, 11.8,1,1, -7.388, 10485.083, 261.119, 52620.472 21/01/11,00:02:41,11,10,1, 11.8,1,1, -7.388, 10485.111, 261.111, 52620.397 21/01/11,00:02:41,12,10,1, 11.8,1,1, -7.388, 10485.063, 261.113, 52620.373 21/01/11,00:02:41,13,10,1, 11.8,1,1, -7.388, 10485.068, 261.113, 52620.442 21/01/11,00:02:41,14,10,1, 11.8,1,1, -7.388, 10485.075, 261.113, 52620.420 21/01/11,00:02:41,15,10,1, 11.8,1,1, -7.388, 10485.125, 261.117, 52620.459 21/01/11,00:02:41,16,10,1, 11.8,1,1, -7.388, 10485.088, 261.087, 52620.434 21/01/11,00:02:41,17,10,1, 11.8,1,1, -7.388, 10485.103, 261.092, 52620.440 21/01/11,00:02:41,18,10,1, 11.8,1,1, -7.388, 10485.114, 261.131, 52620.427 21/01/11,00:02:41,19,10,1, 11.8,1,1, -7.388, 10485.140, 261.120, 52620.428 21/01/11,00:02:42,00,11,1, 11.9,1,1, -7.392, 10485.137, 261.120, 52620.428 21/01/11,00:02:42,01,11,1, 11.9,1,1, -7.392, 10485.147, 261.091, 52620.435 21/01/11,00:02:42,02,11,1, 11.9,1,1, -7.392, 10485.164, 261.084, 52620.405 21/01/11,00:02:42,03,11,1, 11.9,1,1, -7.392, 10485.164, 261.097, 52620.413 21/01/11,00:02:42,04,11,1, 11.9,1,1, -7.392, 10485.148, 261.096, 52620.402 21/01/11,00:02:42,05,11,1, 11.9,1,1, -7.392, 10485.197, 261.100, 52620.512 21/01/11,00:02:42,06,11,1, 11.9,1,1, -7.392, 10485.106, 261.107, 52620.410 21/01/11,00:02:42,07,11,1, 11.9,1,1, -7.392, 10485.157, 261.085, 52620.447 21/01/11,00:02:42,08,11,1, 11.9,1,1, -7.392, 10485.177, 261.103, 52620.439 21/01/11,00:02:42,09,11,1, 11.9,1,1, -7.392, 10485.184, 261.080, 52620.395 21/01/11,00:02:42,10,11,1, 11.9,1,1, -7.392, 10485.203, 261.098, 52620.417 21/01/11,00:02:42,11,11,1, 11.9,1,1, -7.392, 10485.199, 261.066, 52620.390 21/01/11,00:02:42,12,11,1, 11.9,1,1, -7.392, 10485.208, 261.070, 52620.409 21/01/11,00:02:42,13,11,1, 11.9,1,1, -7.392, 10485.210, 261.071, 52620.369 21/01/11,00:02:42,14,11,1, 11.9,1,1, -7.392, 10485.208, 261.068, 52620.388 21/01/11,00:02:42,15,11,1, 11.9,1,1, -7.392, 10485.202, 261.058, 52620.377 21/01/11,00:02:42,16,11,1, 11.9,1,1, -7.392, 10485.209, 261.053, 52620.362 21/01/11,00:02:42,17,11,1, 11.9,1,1, -7.392, 10485.244, 261.079, 52620.409 21/01/11,00:02:42,18,11,1, 11.9,1,1, -7.392, 10485.242, 261.047, 52620.358 21/01/11,00:02:42,19,11,1, 11.9,1,1, -7.392, 10485.255, 261.033, 52620.382 21/01/11,00:02:43,00,09,1, 12.0,1,1, -7.389, 10485.253, 261.033, 52620.382 21/01/11,00:02:43,01,09,1, 12.0,1,1, -7.389, 10485.257, 261.050, 52620.350 21/01/11,00:02:43,02,09,1, 12.0,1,1, -7.389, 10485.257, 261.049, 52620.374 21/01/11,00:02:43,03,09,1, 12.0,1,1, -7.389, 10485.268, 261.054, 52620.373 21/01/11,00:02:43,04,09,1, 12.0,1,1, -7.389, 10485.269, 261.052, 52620.362 21/01/11,00:02:43,05,09,1, 12.0,1,1, -7.389, 10485.289, 261.038, 52620.384 21/01/11,00:02:43,06,09,1, 12.0,1,1, -7.389, 10485.288, 261.023, 52620.367 21/01/11,00:02:43,07,09,1, 12.0,1,1, -7.389, 10485.278, 261.051, 52620.392 21/01/11,00:02:43,08,09,1, 12.0,1,1, -7.389, 10485.315, 261.043, 52620.324 21/01/11,00:02:43,09,09,1, 12.0,1,1, -7.389, 10485.331, 261.048, 52620.391 21/01/11,00:02:43,10,09,1, 12.0,1,1, -7.389, 10485.332, 261.019, 52620.392 21/01/11,00:02:43,11,09,1, 12.0,1,1, -7.389, 10485.339, 260.997, 52620.388 21/01/11,00:02:43,12,09,1, 12.0,1,1, -7.389, 10485.359, 261.015, 52620.382 21/01/11,00:02:43,13,09,1, 12.0,1,1, -7.389, 10485.344, 261.029, 52620.357 21/01/11,00:02:43,14,09,1, 12.0,1,1, -7.389, 10485.358, 261.006, 52620.362 21/01/11,00:02:43,15,09,1, 12.0,1,1, -7.389, 10485.346, 260.998, 52620.362 21/01/11,00:02:43,16,09,1, 12.0,1,1, -7.389, 10485.346, 261.000, 52620.379 21/01/11,00:02:43,17,09,1, 12.0,1,1, -7.389, 10485.343, 260.990, 52620.324 21/01/11,00:02:43,18,09,1, 12.0,1,1, -7.389, 10485.359, 261.014, 52620.326 21/01/11,00:02:43,19,09,1, 12.0,1,1, -7.389, 10485.379, 260.993, 52620.328 21/01/11,00:02:44,00,10,1, 11.9,1,1, -7.391, 10485.379, 260.993, 52620.328 21/01/11,00:02:44,01,10,1, 11.9,1,1, -7.391, 10485.391, 260.994, 52620.344 21/01/11,00:02:44,02,10,1, 11.9,1,1, -7.391, 10485.420, 261.008, 52620.329 21/01/11,00:02:44,03,10,1, 11.9,1,1, -7.391, 10485.414, 260.988, 52620.340 21/01/11,00:02:44,04,10,1, 11.9,1,1, -7.391, 10485.416, 260.973, 52620.329 21/01/11,00:02:44,05,10,1, 11.9,1,1, -7.391, 10485.427, 260.988, 52620.368 21/01/11,00:02:44,06,10,1, 11.9,1,1, -7.391, 10485.451, 260.986, 52620.356 21/01/11,00:02:44,07,10,1, 11.9,1,1, -7.391, 10485.452, 260.956, 52620.049 21/01/11,00:02:44,08,10,1, 11.9,1,1, -7.391, 10485.438, 260.977, 52620.313 21/01/11,00:02:44,09,10,1, 11.9,1,1, -7.391, 10485.426, 260.971, 52620.349 21/01/11,00:02:44,10,10,1, 11.9,1,1, -7.391, 10485.443, 260.987, 52620.396 21/01/11,00:02:44,11,10,1, 11.9,1,1, -7.391, 10485.462, 260.982, 52620.361 21/01/11,00:02:44,12,10,1, 11.9,1,1, -7.391, 10485.466, 260.974, 52620.357 21/01/11,00:02:44,13,10,1, 11.9,1,1, -7.391, 10485.476, 260.976, 52620.380 21/01/11,00:02:44,14,10,1, 11.9,1,1, -7.391, 10485.482, 260.965, 52620.320 21/01/11,00:02:44,15,10,1, 11.9,1,1, -7.391, 10485.499, 260.954, 52620.329 21/01/11,00:02:44,16,10,1, 11.9,1,1, -7.391, 10485.513, 260.954, 52620.291 21/01/11,00:02:44,17,10,1, 11.9,1,1, -7.391, 10485.517, 260.965, 52620.251 21/01/11,00:02:44,18,10,1, 11.9,1,1, -7.391, 10485.532, 260.948, 52620.393 21/01/11,00:02:44,19,10,1, 11.9,1,1, -7.391, 10485.519, 260.959, 52620.336 21/01/11,00:02:45,00,10,1, 11.8,1,1, -7.389, 10485.512, 260.959, 52620.336 21/01/11,00:02:45,01,10,1, 11.8,1,1, -7.389, 10485.525, 260.940, 52620.313 21/01/11,00:02:45,02,10,1, 11.8,1,1, -7.389, 10485.558, 260.946, 52620.340 21/01/11,00:02:45,03,10,1, 11.8,1,1, -7.389, 10485.521, 260.951, 52620.340 21/01/11,00:02:45,04,10,1, 11.8,1,1, -7.389, 10485.531, 260.872, 52620.175 21/01/11,00:02:45,05,10,1, 11.8,1,1, -7.389, 10485.562, 260.944, 52620.229 21/01/11,00:02:45,06,10,1, 11.8,1,1, -7.389, 10485.557, 260.925, 52620.182 21/01/11,00:02:45,07,10,1, 11.8,1,1, -7.389, 10485.536, 260.851, 52620.184 21/01/11,00:02:45,08,10,1, 11.8,1,1, -7.389, 10485.569, 260.871, 52620.181 21/01/11,00:02:45,09,10,1, 11.8,1,1, -7.389, 10485.596, 260.889, 52620.226 21/01/11,00:02:45,10,10,1, 11.8,1,1, -7.389, 10485.615, 260.957, 52620.252 21/01/11,00:02:45,11,10,1, 11.8,1,1, -7.389, 10485.621, 260.871, 52620.228 21/01/11,00:02:45,12,10,1, 11.8,1,1, -7.389, 10485.622, 260.885, 52620.212 21/01/11,00:02:45,13,10,1, 11.8,1,1, -7.389, 10485.624, 260.949, 52620.262 21/01/11,00:02:45,14,10,1, 11.8,1,1, -7.389, 10485.625, 260.884, 52620.217 21/01/11,00:02:45,15,10,1, 11.8,1,1, -7.389, 10485.637, 260.877, 52620.182 21/01/11,00:02:45,16,10,1, 11.8,1,1, -7.389, 10485.639, 260.919, 52620.209 21/01/11,00:02:45,17,10,1, 11.8,1,1, -7.389, 10485.673, 260.900, 52620.200 21/01/11,00:02:45,18,10,1, 11.8,1,1, -7.389, 10485.648, 260.831, 52620.169 21/01/11,00:02:45,19,10,1, 11.8,1,1, -7.389, 10485.676, 260.837, 52620.149 21/01/11,00:02:46,00,10,1, 11.9,1,1, -7.387, 10485.671, 260.837, 52620.149 21/01/11,00:02:46,01,10,1, 11.9,1,1, -7.387, 10485.703, 260.903, 52620.253 21/01/11,00:02:46,02,10,1, 11.9,1,1, -7.387, 10485.667, 260.822, 52620.166 21/01/11,00:02:46,03,10,1, 11.9,1,1, -7.387, 10485.684, 260.862, 52620.189 21/01/11,00:02:46,04,10,1, 11.9,1,1, -7.387, 10485.717, 260.909, 52620.219 21/01/11,00:02:46,05,10,1, 11.9,1,1, -7.387, 10485.716, 260.861, 52620.220 21/01/11,00:02:46,06,10,1, 11.9,1,1, -7.387, 10485.710, 260.853, 52620.216 21/01/11,00:02:46,07,10,1, 11.9,1,1, -7.387, 10485.729, 260.889, 52620.246 21/01/11,00:02:46,08,10,1, 11.9,1,1, -7.387, 10485.739, 260.879, 52620.182 21/01/11,00:02:46,09,10,1, 11.9,1,1, -7.387, 10485.752, 260.848, 52620.199 21/01/11,00:02:46,10,10,1, 11.9,1,1, -7.387, 10485.764, 260.802, 52620.135 21/01/11,00:02:46,11,10,1, 11.9,1,1, -7.387, 10485.760, 260.852, 52620.224 21/01/11,00:02:46,12,10,1, 11.9,1,1, -7.387, 10485.755, 260.826, 52620.163 21/01/11,00:02:46,13,10,1, 11.9,1,1, -7.387, 10485.768, 260.775, 52620.160 21/01/11,00:02:46,14,10,1, 11.9,1,1, -7.387, 10485.773, 260.812, 52620.203 21/01/11,00:02:46,15,10,1, 11.9,1,1, -7.387, 10485.795, 260.853, 52620.201 21/01/11,00:02:46,16,10,1, 11.9,1,1, -7.387, 10485.801, 260.834, 52620.170 21/01/11,00:02:46,17,10,1, 11.9,1,1, -7.387, 10485.802, 260.793, 52620.143 21/01/11,00:02:46,18,10,1, 11.9,1,1, -7.387, 10485.823, 260.828, 52620.194 21/01/11,00:02:46,19,10,1, 11.9,1,1, -7.387, 10485.819, 260.875, 52620.199 21/01/11,00:02:47,00,10,1, 11.8,1,1, -7.391, 10485.812, 260.875, 52620.199 21/01/11,00:02:47,01,10,1, 11.8,1,1, -7.391, 10485.817, 260.793, 52620.151 21/01/11,00:02:47,02,10,1, 11.8,1,1, -7.391, 10485.863, 260.855, 52620.232 21/01/11,00:02:47,03,10,1, 11.8,1,1, -7.391, 10485.843, 260.829, 52620.161 21/01/11,00:02:47,04,10,1, 11.8,1,1, -7.391, 10485.858, 260.765, 52620.165 21/01/11,00:02:47,05,10,1, 11.8,1,1, -7.391, 10485.883, 260.783, 52620.148 21/01/11,00:02:47,06,10,1, 11.8,1,1, -7.391, 10485.889, 260.813, 52620.186 21/01/11,00:02:47,07,10,1, 11.8,1,1, -7.391, 10485.885, 260.814, 52620.191 21/01/11,00:02:47,08,10,1, 11.8,1,1, -7.391, 10485.886, 260.744, 52620.141 21/01/11,00:02:47,09,10,1, 11.8,1,1, -7.391, 10485.930, 260.782, 52620.189 21/01/11,00:02:47,10,10,1, 11.8,1,1, -7.391, 10485.911, 260.807, 52620.176 21/01/11,00:02:47,11,10,1, 11.8,1,1, -7.391, 10485.894, 260.756, 52620.142 21/01/11,00:02:47,12,10,1, 11.8,1,1, -7.391, 10485.925, 260.801, 52620.108 21/01/11,00:02:47,13,10,1, 11.8,1,1, -7.391, 10485.922, 260.778, 52620.188 21/01/11,00:02:47,14,10,1, 11.8,1,1, -7.391, 10485.927, 260.779, 52620.178 21/01/11,00:02:47,15,10,1, 11.8,1,1, -7.391, 10485.946, 260.764, 52620.121 21/01/11,00:02:47,16,10,1, 11.8,1,1, -7.391, 10485.924, 260.760, 52620.157 21/01/11,00:02:47,17,10,1, 11.8,1,1, -7.391, 10485.951, 260.835, 52620.145 21/01/11,00:02:47,18,10,1, 11.8,1,1, -7.391, 10485.963, 260.785, 52620.091 21/01/11,00:02:47,19,10,1, 11.8,1,1, -7.391, 10485.950, 260.746, 52620.080 21/01/11,00:02:48,00,10,1, 11.9,1,1, -7.390, 10485.946, 260.746, 52620.080 21/01/11,00:02:48,01,10,1, 11.9,1,1, -7.390, 10486.016, 260.783, 52620.099 21/01/11,00:02:48,02,10,1, 11.9,1,1, -7.390, 10485.999, 260.756, 52620.123 21/01/11,00:02:48,03,10,1, 11.9,1,1, -7.390, 10486.006, 260.726, 52620.123 21/01/11,00:02:48,04,10,1, 11.9,1,1, -7.390, 10486.006, 260.756, 52620.119 21/01/11,00:02:48,05,10,1, 11.9,1,1, -7.390, 10486.032, 260.804, 52620.194 21/01/11,00:02:48,06,10,1, 11.9,1,1, -7.390, 10486.047, 260.731, 52620.138 21/01/11,00:02:48,07,10,1, 11.9,1,1, -7.390, 10486.029, 260.751, 52620.113 21/01/11,00:02:48,08,10,1, 11.9,1,1, -7.390, 10486.078, 260.767, 52620.176 21/01/11,00:02:48,09,10,1, 11.9,1,1, -7.390, 10486.047, 260.740, 52620.153 21/01/11,00:02:48,10,10,1, 11.9,1,1, -7.390, 10486.060, 260.698, 52620.136 21/01/11,00:02:48,11,10,1, 11.9,1,1, -7.390, 10486.062, 260.724, 52620.149 21/01/11,00:02:48,12,10,1, 11.9,1,1, -7.390, 10486.102, 260.739, 52620.146 21/01/11,00:02:48,13,10,1, 11.9,1,1, -7.390, 10486.070, 260.725, 52620.115 21/01/11,00:02:48,14,10,1, 11.9,1,1, -7.390, 10486.095, 260.679, 52620.104 21/01/11,00:02:48,15,10,1, 11.9,1,1, -7.390, 10486.081, 260.726, 52620.120 21/01/11,00:02:48,16,10,1, 11.9,1,1, -7.390, 10486.130, 260.752, 52620.159 21/01/11,00:02:48,17,10,1, 11.9,1,1, -7.390, 10486.115, 260.695, 52620.063 21/01/11,00:02:48,18,10,1, 11.9,1,1, -7.390, 10486.107, 260.680, 52620.077 21/01/11,00:02:48,19,10,1, 11.9,1,1, -7.390, 10486.134, 260.686, 52620.063 21/01/11,00:02:49,00,09,1, 11.9,1,1, -7.390, 10486.130, 260.686, 52620.063 21/01/11,00:02:49,01,09,1, 11.9,1,1, -7.390, 10486.145, 260.691, 52620.099 21/01/11,00:02:49,02,09,1, 11.9,1,1, -7.390, 10486.156, 260.697, 52620.100 21/01/11,00:02:49,03,09,1, 11.9,1,1, -7.390, 10486.188, 260.697, 52620.112 21/01/11,00:02:49,04,09,1, 11.9,1,1, -7.390, 10486.173, 260.710, 52620.084 21/01/11,00:02:49,05,09,1, 11.9,1,1, -7.390, 10486.155, 260.622, 52620.022 21/01/11,00:02:49,06,09,1, 11.9,1,1, -7.390, 10486.166, 260.687, 52620.090 21/01/11,00:02:49,07,09,1, 11.9,1,1, -7.390, 10486.187, 260.694, 52620.096 21/01/11,00:02:49,08,09,1, 11.9,1,1, -7.390, 10486.183, 260.685, 52620.086 21/01/11,00:02:49,09,09,1, 11.9,1,1, -7.390, 10486.187, 260.660, 52620.063 21/01/11,00:02:49,10,09,1, 11.9,1,1, -7.390, 10486.189, 260.656, 52620.084 21/01/11,00:02:49,11,09,1, 11.9,1,1, -7.390, 10486.238, 260.685, 52620.124 21/01/11,00:02:49,12,09,1, 11.9,1,1, -7.390, 10486.216, 260.629, 52620.048 21/01/11,00:02:49,13,09,1, 11.9,1,1, -7.390, 10486.236, 260.679, 52620.126 21/01/11,00:02:49,14,09,1, 11.9,1,1, -7.390, 10486.243, 260.712, 52620.090 21/01/11,00:02:49,15,09,1, 11.9,1,1, -7.390, 10486.265, 260.677, 52620.107 21/01/11,00:02:49,16,09,1, 11.9,1,1, -7.390, 10486.264, 260.635, 52620.071 21/01/11,00:02:49,17,09,1, 11.9,1,1, -7.390, 10486.285, 260.692, 52620.069 21/01/11,00:02:49,18,09,1, 11.9,1,1, -7.390, 10486.295, 260.681, 52620.106 21/01/11,00:02:49,19,09,1, 11.9,1,1, -7.390, 10486.261, 260.619, 52620.038 21/01/11,00:02:50,00,09,1, 11.8,1,1, -7.389, 10486.255, 260.619, 52620.038 21/01/11,00:02:50,01,09,1, 11.8,1,1, -7.389, 10486.328, 260.725, 52620.089 21/01/11,00:02:50,02,09,1, 11.8,1,1, -7.389, 10486.298, 260.623, 52620.054 21/01/11,00:02:50,03,09,1, 11.8,1,1, -7.389, 10486.290, 260.575, 52619.994 21/01/11,00:02:50,04,09,1, 11.8,1,1, -7.389, 10486.325, 260.652, 52620.055 21/01/11,00:02:50,05,09,1, 11.8,1,1, -7.389, 10486.321, 260.628, 52620.060 21/01/11,00:02:50,06,09,1, 11.8,1,1, -7.389, 10486.345, 260.632, 52620.081 21/01/11,00:02:50,07,09,1, 11.8,1,1, -7.389, 10486.326, 260.590, 52620.023 21/01/11,00:02:50,08,09,1, 11.8,1,1, -7.389, 10486.338, 260.664, 52620.041 21/01/11,00:02:50,09,09,1, 11.8,1,1, -7.389, 10486.365, 260.667, 52620.081 21/01/11,00:02:50,10,09,1, 11.8,1,1, -7.389, 10486.400, 260.650, 52620.084 21/01/11,00:02:50,11,09,1, 11.8,1,1, -7.389, 10486.379, 260.581, 52620.053 21/01/11,00:02:50,12,09,1, 11.8,1,1, -7.389, 10486.361, 260.632, 52620.070 21/01/11,00:02:50,13,09,1, 11.8,1,1, -7.389, 10486.392, 260.618, 52620.056 21/01/11,00:02:50,14,09,1, 11.8,1,1, -7.389, 10486.361, 260.544, 52620.010 21/01/11,00:02:50,15,09,1, 11.8,1,1, -7.389, 10486.405, 260.614, 52620.061 21/01/11,00:02:50,16,09,1, 11.8,1,1, -7.389, 10486.422, 260.628, 52620.051 21/01/11,00:02:50,17,09,1, 11.8,1,1, -7.389, 10486.390, 260.594, 52620.034 21/01/11,00:02:50,18,09,1, 11.8,1,1, -7.389, 10486.429, 260.571, 52620.060 21/01/11,00:02:50,19,09,1, 11.8,1,1, -7.389, 10486.414, 260.568, 52620.047 21/01/11,00:02:51,00,09,1, 11.9,1,1, -7.390, 10486.413, 260.568, 52620.047 21/01/11,00:02:51,01,09,1, 11.9,1,1, -7.390, 10486.434, 260.561, 52620.010 21/01/11,00:02:51,02,09,1, 11.9,1,1, -7.390, 10486.419, 260.587, 52620.052 21/01/11,00:02:51,03,09,1, 11.9,1,1, -7.390, 10486.454, 260.614, 52620.060 21/01/11,00:02:51,04,09,1, 11.9,1,1, -7.390, 10486.438, 260.536, 52620.030 21/01/11,00:02:51,05,09,1, 11.9,1,1, -7.390, 10486.483, 260.601, 52620.056 21/01/11,00:02:51,06,09,1, 11.9,1,1, -7.390, 10486.486, 260.586, 52620.042 21/01/11,00:02:51,07,09,1, 11.9,1,1, -7.390, 10486.474, 260.562, 52620.002 21/01/11,00:02:51,08,09,1, 11.9,1,1, -7.390, 10486.474, 260.551, 52619.996 21/01/11,00:02:51,09,09,1, 11.9,1,1, -7.390, 10486.505, 260.569, 52620.066 21/01/11,00:02:51,10,09,1, 11.9,1,1, -7.390, 10486.507, 260.617, 52620.076 21/01/11,00:02:51,11,09,1, 11.9,1,1, -7.390, 10486.486, 260.570, 52620.021 21/01/11,00:02:51,12,09,1, 11.9,1,1, -7.390, 10486.505, 260.540, 52620.005 21/01/11,00:02:51,13,09,1, 11.9,1,1, -7.390, 10486.539, 260.592, 52620.056 21/01/11,00:02:51,14,09,1, 11.9,1,1, -7.390, 10486.530, 260.585, 52620.064 21/01/11,00:02:51,15,09,1, 11.9,1,1, -7.390, 10486.525, 260.509, 52619.964 21/01/11,00:02:51,16,09,1, 11.9,1,1, -7.390, 10486.513, 260.531, 52619.989 21/01/11,00:02:51,17,09,1, 11.9,1,1, -7.390, 10486.540, 260.565, 52620.064 21/01/11,00:02:51,18,09,1, 11.9,1,1, -7.390, 10486.554, 260.523, 52620.021 21/01/11,00:02:51,19,09,1, 11.9,1,1, -7.390, 10486.557, 260.535, 52620.049 21/01/11,00:02:52,00,09,1, 11.9,1,1, -7.389, 10486.555, 260.535, 52620.049 21/01/11,00:02:52,01,09,1, 11.9,1,1, -7.389, 10486.575, 260.561, 52620.068 21/01/11,00:02:52,02,09,1, 11.9,1,1, -7.389, 10486.567, 260.528, 52620.026 21/01/11,00:02:52,03,09,1, 11.9,1,1, -7.389, 10486.562, 260.506, 52619.979 21/01/11,00:02:52,04,09,1, 11.9,1,1, -7.389, 10486.590, 260.597, 52620.033 21/01/11,00:02:52,05,09,1, 11.9,1,1, -7.389, 10486.575, 260.503, 52620.001 21/01/11,00:02:52,06,09,1, 11.9,1,1, -7.389, 10486.608, 260.529, 52619.982 21/01/11,00:02:52,07,09,1, 11.9,1,1, -7.389, 10486.599, 260.521, 52620.027 21/01/11,00:02:52,08,09,1, 11.9,1,1, -7.389, 10486.590, 260.523, 52620.028 21/01/11,00:02:52,09,09,1, 11.9,1,1, -7.389, 10486.611, 260.507, 52619.985 21/01/11,00:02:52,10,09,1, 11.9,1,1, -7.389, 10486.623, 260.494, 52620.006 21/01/11,00:02:52,11,09,1, 11.9,1,1, -7.389, 10486.585, 260.540, 52620.041 21/01/11,00:02:52,12,09,1, 11.9,1,1, -7.389, 10486.633, 260.510, 52620.045 21/01/11,00:02:52,13,09,1, 11.9,1,1, -7.389, 10486.641, 260.489, 52620.007 21/01/11,00:02:52,14,09,1, 11.9,1,1, -7.389, 10486.657, 260.515, 52619.997 21/01/11,00:02:52,15,09,1, 11.9,1,1, -7.389, 10486.646, 260.532, 52620.028 21/01/11,00:02:52,16,09,1, 11.9,1,1, -7.389, 10486.670, 260.489, 52619.981 21/01/11,00:02:52,17,09,1, 11.9,1,1, -7.389, 10486.650, 260.493, 52620.003 21/01/11,00:02:52,18,09,1, 11.9,1,1, -7.389, 10486.651, 260.496, 52620.003 21/01/11,00:02:52,19,09,1, 11.9,1,1, -7.389, 10486.681, 260.479, 52620.021 21/01/11,00:02:53,00,09,1, 11.8,1,1, -7.387, 10486.680, 260.479, 52620.021 21/01/11,00:02:53,01,09,1, 11.8,1,1, -7.387, 10486.674, 260.430, 52619.953 21/01/11,00:02:53,02,09,1, 11.8,1,1, -7.387, 10486.682, 260.481, 52620.018 21/01/11,00:02:53,03,09,1, 11.8,1,1, -7.387, 10486.707, 260.455, 52620.000 21/01/11,00:02:53,04,09,1, 11.8,1,1, -7.387, 10486.668, 260.400, 52619.926 21/01/11,00:02:53,05,09,1, 11.8,1,1, -7.387, 10486.716, 260.488, 52619.984 21/01/11,00:02:53,06,09,1, 11.8,1,1, -7.387, 10486.731, 260.478, 52620.024 21/01/11,00:02:53,07,09,1, 11.8,1,1, -7.387, 10486.719, 260.422, 52619.965 21/01/11,00:02:53,08,09,1, 11.8,1,1, -7.387, 10486.722, 260.435, 52619.967 21/01/11,00:02:53,09,09,1, 11.8,1,1, -7.387, 10486.750, 260.537, 52620.035 21/01/11,00:02:53,10,09,1, 11.8,1,1, -7.387, 10486.735, 260.501, 52619.993 21/01/11,00:02:53,11,09,1, 11.8,1,1, -7.387, 10486.756, 260.444, 52619.966 21/01/11,00:02:53,12,09,1, 11.8,1,1, -7.387, 10486.748, 260.461, 52619.959 21/01/11,00:02:53,13,09,1, 11.8,1,1, -7.387, 10486.767, 260.501, 52619.984 21/01/11,00:02:53,14,09,1, 11.8,1,1, -7.387, 10486.725, 260.452, 52620.000 21/01/11,00:02:53,15,09,1, 11.8,1,1, -7.387, 10486.744, 260.415, 52619.950 21/01/11,00:02:53,16,09,1, 11.8,1,1, -7.387, 10486.794, 260.493, 52620.031 21/01/11,00:02:53,17,09,1, 11.8,1,1, -7.387, 10486.796, 260.448, 52619.966 21/01/11,00:02:53,18,09,1, 11.8,1,1, -7.387, 10486.801, 260.425, 52619.946 21/01/11,00:02:53,19,09,1, 11.8,1,1, -7.387, 10486.814, 260.479, 52619.992 21/01/11,00:02:54,00,09,1, 11.9,1,1, -7.387, 10486.814, 260.479, 52619.992 21/01/11,00:02:54,01,09,1, 11.9,1,1, -7.387, 10486.798, 260.437, 52619.952 21/01/11,00:02:54,02,09,1, 11.9,1,1, -7.387, 10486.812, 260.399, 52619.917 21/01/11,00:02:54,03,09,1, 11.9,1,1, -7.387, 10486.822, 260.442, 52619.960 21/01/11,00:02:54,04,09,1, 11.9,1,1, -7.387, 10486.828, 260.417, 52619.954 21/01/11,00:02:54,05,09,1, 11.9,1,1, -7.387, 10486.808, 260.382, 52619.907 21/01/11,00:02:54,06,09,1, 11.9,1,1, -7.387, 10486.839, 260.428, 52619.962 21/01/11,00:02:54,07,09,1, 11.9,1,1, -7.387, 10486.848, 260.481, 52620.003 21/01/11,00:02:54,08,09,1, 11.9,1,1, -7.387, 10486.859, 260.403, 52619.987 21/01/11,00:02:54,09,09,1, 11.9,1,1, -7.387, 10486.873, 260.402, 52619.946 21/01/11,00:02:54,10,09,1, 11.9,1,1, -7.387, 10486.877, 260.432, 52619.943 21/01/11,00:02:54,11,09,1, 11.9,1,1, -7.387, 10486.872, 260.439, 52619.970 21/01/11,00:02:54,12,09,1, 11.9,1,1, -7.387, 10486.865, 260.399, 52619.949 21/01/11,00:02:54,13,09,1, 11.9,1,1, -7.387, 10486.911, 260.372, 52619.777 21/01/11,00:02:54,14,09,1, 11.9,1,1, -7.387, 10486.892, 260.459, 52620.040 21/01/11,00:02:54,15,09,1, 11.9,1,1, -7.387, 10486.899, 260.395, 52619.960 21/01/11,00:02:54,16,09,1, 11.9,1,1, -7.387, 10486.891, 260.360, 52619.909 21/01/11,00:02:54,17,09,1, 11.9,1,1, -7.387, 10486.882, 260.405, 52619.948 21/01/11,00:02:54,18,09,1, 11.9,1,1, -7.387, 10486.900, 260.408, 52619.956 21/01/11,00:02:54,19,09,1, 11.9,1,1, -7.387, 10486.898, 260.376, 52619.894 21/01/11,00:02:55,00,09,1, 11.9,1,1, -7.388, 10486.897, 260.376, 52619.894 21/01/11,00:02:55,01,09,1, 11.9,1,1, -7.388, 10486.925, 260.392, 52619.968 21/01/11,00:02:55,02,09,1, 11.9,1,1, -7.388, 10486.918, 260.369, 52619.963 21/01/11,00:02:55,03,09,1, 11.9,1,1, -7.388, 10486.919, 260.338, 52619.906 21/01/11,00:02:55,04,09,1, 11.9,1,1, -7.388, 10486.938, 260.377, 52619.957 21/01/11,00:02:55,05,09,1, 11.9,1,1, -7.388, 10486.971, 260.455, 52619.994 21/01/11,00:02:55,06,09,1, 11.9,1,1, -7.388, 10486.933, 260.339, 52619.901 21/01/11,00:02:55,07,09,1, 11.9,1,1, -7.388, 10486.965, 260.378, 52619.920 21/01/11,00:02:55,08,09,1, 11.9,1,1, -7.388, 10486.962, 260.369, 52619.927 21/01/11,00:02:55,09,09,1, 11.9,1,1, -7.388, 10486.971, 260.382, 52619.899 21/01/11,00:02:55,10,09,1, 11.9,1,1, -7.388, 10486.966, 260.358, 52619.904 21/01/11,00:02:55,11,09,1, 11.9,1,1, -7.388, 10487.021, 260.355, 52619.942 21/01/11,00:02:55,12,09,1, 11.9,1,1, -7.388, 10486.972, 260.353, 52619.930 21/01/11,00:02:55,13,09,1, 11.9,1,1, -7.388, 10486.978, 260.336, 52619.947 21/01/11,00:02:55,14,09,1, 11.9,1,1, -7.388, 10486.991, 260.282, 52619.874 21/01/11,00:02:55,15,09,1, 11.9,1,1, -7.388, 10486.998, 260.340, 52619.884 21/01/11,00:02:55,16,09,1, 11.9,1,1, -7.388, 10487.024, 260.354, 52619.923 21/01/11,00:02:55,17,09,1, 11.9,1,1, -7.388, 10487.009, 260.311, 52619.865 21/01/11,00:02:55,18,09,1, 11.9,1,1, -7.388, 10487.041, 260.333, 52619.887 21/01/11,00:02:55,19,09,1, 11.9,1,1, -7.388, 10487.026, 260.343, 52619.925 21/01/11,00:02:56,00,09,1, 11.8,1,1, -7.389, 10487.022, 260.343, 52619.925 21/01/11,00:02:56,01,09,1, 11.8,1,1, -7.389, 10487.005, 260.318, 52619.889 21/01/11,00:02:56,02,09,1, 11.8,1,1, -7.389, 10487.048, 260.330, 52619.921 21/01/11,00:02:56,03,09,1, 11.8,1,1, -7.389, 10487.064, 260.349, 52619.933 21/01/11,00:02:56,04,09,1, 11.8,1,1, -7.389, 10487.057, 260.295, 52619.877 21/01/11,00:02:56,05,09,1, 11.8,1,1, -7.389, 10487.053, 260.299, 52619.887 21/01/11,00:02:56,06,09,1, 11.8,1,1, -7.389, 10487.072, 260.356, 52619.919 21/01/11,00:02:56,07,09,1, 11.8,1,1, -7.389, 10487.063, 260.284, 52619.885 21/01/11,00:02:56,08,09,1, 11.8,1,1, -7.389, 10487.047, 260.264, 52619.853 21/01/11,00:02:56,09,09,1, 11.8,1,1, -7.389, 10487.084, 260.296, 52619.914 21/01/11,00:02:56,10,09,1, 11.8,1,1, -7.389, 10487.090, 260.308, 52619.923 21/01/11,00:02:56,11,09,1, 11.8,1,1, -7.389, 10487.052, 260.275, 52619.885 21/01/11,00:02:56,12,09,1, 11.8,1,1, -7.389, 10487.098, 260.239, 52619.862 21/01/11,00:02:56,13,09,1, 11.8,1,1, -7.389, 10487.083, 260.323, 52619.877 21/01/11,00:02:56,14,09,1, 11.8,1,1, -7.389, 10487.104, 260.302, 52619.915 21/01/11,00:02:56,15,09,1, 11.8,1,1, -7.389, 10487.130, 260.257, 52619.856 21/01/11,00:02:56,16,09,1, 11.8,1,1, -7.389, 10487.119, 260.274, 52619.904 21/01/11,00:02:56,17,09,1, 11.8,1,1, -7.389, 10487.124, 260.339, 52619.901 21/01/11,00:02:56,18,09,1, 11.8,1,1, -7.389, 10487.090, 260.254, 52620.088 21/01/11,00:02:56,19,09,1, 11.8,1,1, -7.389, 10487.105, 260.233, 52619.902 21/01/11,00:02:57,00,09,1, 11.9,1,1, -7.386, 10487.098, 260.233, 52619.902 21/01/11,00:02:57,01,09,1, 11.9,1,1, -7.386, 10487.179, 260.267, 52619.841 21/01/11,00:02:57,02,09,1, 11.9,1,1, -7.386, 10487.135, 260.233, 52619.787 21/01/11,00:02:57,03,09,1, 11.9,1,1, -7.386, 10487.151, 260.218, 52619.683 21/01/11,00:02:57,04,09,1, 11.9,1,1, -7.386, 10487.118, 260.283, 52619.927 21/01/11,00:02:57,05,09,1, 11.9,1,1, -7.386, 10487.181, 260.265, 52619.642 21/01/11,00:02:57,06,09,1, 11.9,1,1, -7.386, 10487.169, 260.194, 52619.842 21/01/11,00:02:57,07,09,1, 11.9,1,1, -7.386, 10487.148, 260.231, 52619.836 21/01/11,00:02:57,08,09,1, 11.9,1,1, -7.386, 10487.190, 260.264, 52619.859 21/01/11,00:02:57,09,09,1, 11.9,1,1, -7.386, 10487.188, 260.209, 52619.857 21/01/11,00:02:57,10,09,1, 11.9,1,1, -7.386, 10487.169, 260.231, 52619.851 21/01/11,00:02:57,11,09,1, 11.9,1,1, -7.386, 10487.186, 260.235, 52619.793 21/01/11,00:02:57,12,09,1, 11.9,1,1, -7.386, 10487.211, 260.263, 52619.889 21/01/11,00:02:57,13,09,1, 11.9,1,1, -7.386, 10487.197, 260.221, 52619.859 21/01/11,00:02:57,14,09,1, 11.9,1,1, -7.386, 10487.217, 260.197, 52619.842 21/01/11,00:02:57,15,09,1, 11.9,1,1, -7.386, 10487.222, 260.251, 52619.866 21/01/11,00:02:57,16,09,1, 11.9,1,1, -7.386, 10487.220, 260.219, 52619.831 21/01/11,00:02:57,17,09,1, 11.9,1,1, -7.386, 10487.213, 260.156, 52619.793 21/01/11,00:02:57,18,09,1, 11.9,1,1, -7.386, 10487.224, 260.215, 52619.877 21/01/11,00:02:57,19,09,1, 11.9,1,1, -7.386, 10487.231, 260.216, 52619.828 21/01/11,00:02:58,00,09,1, 11.8,1,1, -7.388, 10487.223, 260.216, 52619.828 21/01/11,00:02:58,01,09,1, 11.8,1,1, -7.388, 10487.212, 260.181, 52619.796 21/01/11,00:02:58,02,09,1, 11.8,1,1, -7.388, 10487.250, 260.224, 52619.830 21/01/11,00:02:58,03,09,1, 11.8,1,1, -7.388, 10487.261, 260.221, 52619.847 21/01/11,00:02:58,04,09,1, 11.8,1,1, -7.388, 10487.239, 260.160, 52619.799 21/01/11,00:02:58,05,09,1, 11.8,1,1, -7.388, 10487.255, 260.232, 52619.845 21/01/11,00:02:58,06,09,1, 11.8,1,1, -7.388, 10487.278, 260.231, 52619.827 21/01/11,00:02:58,07,09,1, 11.8,1,1, -7.388, 10487.276, 260.188, 52619.834 21/01/11,00:02:58,08,09,1, 11.8,1,1, -7.388, 10487.252, 260.149, 52619.808 21/01/11,00:02:58,09,09,1, 11.8,1,1, -7.388, 10487.300, 260.218, 52619.836 21/01/11,00:02:58,10,09,1, 11.8,1,1, -7.388, 10487.276, 260.180, 52619.856 21/01/11,00:02:58,11,09,1, 11.8,1,1, -7.388, 10487.277, 260.162, 52619.819 21/01/11,00:02:58,12,09,1, 11.8,1,1, -7.388, 10487.288, 260.171, 52619.809 21/01/11,00:02:58,13,09,1, 11.8,1,1, -7.388, 10487.316, 260.211, 52619.876 21/01/11,00:02:58,14,09,1, 11.8,1,1, -7.388, 10487.309, 260.206, 52619.860 21/01/11,00:02:58,15,09,1, 11.8,1,1, -7.388, 10487.270, 260.151, 52619.978 21/01/11,00:02:58,16,09,1, 11.8,1,1, -7.388, 10487.351, 260.170, 52619.859 21/01/11,00:02:58,17,09,1, 11.8,1,1, -7.388, 10487.375, 260.226, 52619.858 21/01/11,00:02:58,18,09,1, 11.8,1,1, -7.388, 10487.332, 260.118, 52619.799 21/01/11,00:02:58,19,09,1, 11.8,1,1, -7.388, 10487.311, 260.161, 52619.860 21/01/11,00:02:59,00,09,1, 11.9,1,1, -7.387, 10487.306, 260.161, 52619.860 21/01/11,00:02:59,01,09,1, 11.9,1,1, -7.387, 10487.333, 260.181, 52619.858 21/01/11,00:02:59,02,09,1, 11.9,1,1, -7.387, 10487.343, 260.142, 52619.818 21/01/11,00:02:59,03,09,1, 11.9,1,1, -7.387, 10487.364, 260.144, 52619.834 21/01/11,00:02:59,04,09,1, 11.9,1,1, -7.387, 10487.395, 260.203, 52619.842 21/01/11,00:02:59,05,09,1, 11.9,1,1, -7.387, 10487.364, 260.144, 52619.796 21/01/11,00:02:59,06,09,1, 11.9,1,1, -7.387, 10487.356, 260.103, 52619.768 21/01/11,00:02:59,07,09,1, 11.9,1,1, -7.387, 10487.362, 260.185, 52619.821 21/01/11,00:02:59,08,09,1, 11.9,1,1, -7.387, 10487.423, 260.138, 52619.480 21/01/11,00:02:59,09,09,1, 11.9,1,1, -7.387, 10487.362, 260.152, 52619.744 21/01/11,00:02:59,10,09,1, 11.9,1,1, -7.387, 10487.350, 260.082, 52619.719 21/01/11,00:02:59,11,09,1, 11.9,1,1, -7.387, 10487.367, 260.102, 52619.753 21/01/11,00:02:59,12,09,1, 11.9,1,1, -7.387, 10487.396, 260.139, 52619.782 21/01/11,00:02:59,13,09,1, 11.9,1,1, -7.387, 10487.384, 260.116, 52619.800 21/01/11,00:02:59,14,09,1, 11.9,1,1, -7.387, 10487.398, 260.106, 52619.768 21/01/11,00:02:59,15,09,1, 11.9,1,1, -7.387, 10487.412, 260.158, 52619.830 21/01/11,00:02:59,16,09,1, 11.9,1,1, -7.387, 10487.416, 260.099, 52619.765 21/01/11,00:02:59,17,09,1, 11.9,1,1, -7.387, 10487.408, 260.101, 52619.837 21/01/11,00:02:59,18,09,1, 11.9,1,1, -7.387, 10487.423, 260.145, 52619.839 21/01/11,00:02:59,19,09,1, 11.9,1,1, -7.387, 10487.436, 260.112, 52619.799 21/01/11,00:03:00,00,10,1, 11.9,1,1, -7.387, 10487.431, 260.112, 52619.799 21/01/11,00:03:00,01,10,1, 11.9,1,1, -7.387, 10487.437, 260.052, 52619.739 21/01/11,00:03:00,02,10,1, 11.9,1,1, -7.387, 10487.443, 260.127, 52619.805 21/01/11,00:03:00,03,10,1, 11.9,1,1, -7.387, 10487.460, 260.078, 52619.776 21/01/11,00:03:00,04,10,1, 11.9,1,1, -7.387, 10487.454, 260.021, 52619.767 21/01/11,00:03:00,05,10,1, 11.9,1,1, -7.387, 10487.459, 260.087, 52619.766 21/01/11,00:03:00,06,10,1, 11.9,1,1, -7.387, 10487.448, 260.136, 52620.051 21/01/11,00:03:00,07,10,1, 11.9,1,1, -7.387, 10487.476, 260.035, 52619.777 21/01/11,00:03:00,08,10,1, 11.9,1,1, -7.387, 10487.477, 260.060, 52619.808 21/01/11,00:03:00,09,10,1, 11.9,1,1, -7.387, 10487.471, 260.093, 52619.806 21/01/11,00:03:00,10,10,1, 11.9,1,1, -7.387, 10487.473, 260.087, 52619.799 21/01/11,00:03:00,11,10,1, 11.9,1,1, -7.387, 10487.473, 260.051, 52619.756 21/01/11,00:03:00,12,10,1, 11.9,1,1, -7.387, 10487.487, 260.042, 52619.723 21/01/11,00:03:00,13,10,1, 11.9,1,1, -7.387, 10487.491, 260.110, 52619.786 21/01/11,00:03:00,14,10,1, 11.9,1,1, -7.387, 10487.501, 260.087, 52619.696 21/01/11,00:03:00,15,10,1, 11.9,1,1, -7.387, 10487.532, 260.067, 52619.760 21/01/11,00:03:00,16,10,1, 11.9,1,1, -7.387, 10487.532, 260.073, 52619.759 21/01/11,00:03:00,17,10,1, 11.9,1,1, -7.387, 10487.543, 260.072, 52619.708 21/01/11,00:03:00,18,10,1, 11.9,1,1, -7.387, 10487.515, 260.056, 52619.758 21/01/11,00:03:00,19,10,1, 11.9,1,1, -7.387, 10487.519, 260.029, 52619.717 21/01/11,00:03:01,00,10,1, 11.9,1,1, -7.388, 10487.515, 260.029, 52619.717 21/01/11,00:03:01,01,10,1, 11.9,1,1, -7.388, 10487.577, 260.057, 52619.793 21/01/11,00:03:01,02,10,1, 11.9,1,1, -7.388, 10487.532, 260.002, 52619.665 21/01/11,00:03:01,03,10,1, 11.9,1,1, -7.388, 10487.571, 260.060, 52619.747 21/01/11,00:03:01,04,10,1, 11.9,1,1, -7.388, 10487.583, 260.078, 52619.780 21/01/11,00:03:01,05,10,1, 11.9,1,1, -7.388, 10487.570, 260.067, 52619.734 21/01/11,00:03:01,06,10,1, 11.9,1,1, -7.388, 10487.584, 260.045, 52619.772 21/01/11,00:03:01,07,10,1, 11.9,1,1, -7.388, 10487.599, 260.068, 52619.771 21/01/11,00:03:01,08,10,1, 11.9,1,1, -7.388, 10487.580, 260.051, 52619.752 21/01/11,00:03:01,09,10,1, 11.9,1,1, -7.388, 10487.598, 260.033, 52619.744 21/01/11,00:03:01,10,10,1, 11.9,1,1, -7.388, 10487.589, 260.011, 52619.727 21/01/11,00:03:01,11,10,1, 11.9,1,1, -7.388, 10487.631, 260.087, 52619.769 21/01/11,00:03:01,12,10,1, 11.9,1,1, -7.388, 10487.595, 260.021, 52619.760 21/01/11,00:03:01,13,10,1, 11.9,1,1, -7.388, 10487.594, 259.962, 52619.709 21/01/11,00:03:01,14,10,1, 11.9,1,1, -7.388, 10487.639, 260.022, 52619.736 21/01/11,00:03:01,15,10,1, 11.9,1,1, -7.388, 10487.642, 260.041, 52619.751 21/01/11,00:03:01,16,10,1, 11.9,1,1, -7.388, 10487.635, 260.009, 52619.676 21/01/11,00:03:01,17,10,1, 11.9,1,1, -7.388, 10487.621, 260.011, 52619.713 21/01/11,00:03:01,18,10,1, 11.9,1,1, -7.388, 10487.658, 260.047, 52619.777 21/01/11,00:03:01,19,10,1, 11.9,1,1, -7.388, 10487.662, 260.017, 52619.731 21/01/11,00:03:02,00,09,1, 11.8,1,1, -7.387, 10487.657, 260.017, 52619.731 21/01/11,00:03:02,01,09,1, 11.8,1,1, -7.387, 10487.674, 260.013, 52619.740 21/01/11,00:03:02,02,09,1, 11.8,1,1, -7.387, 10487.668, 260.054, 52619.788 21/01/11,00:03:02,03,09,1, 11.8,1,1, -7.387, 10487.671, 260.003, 52619.723 21/01/11,00:03:02,04,09,1, 11.8,1,1, -7.387, 10487.666, 259.965, 52619.719 21/01/11,00:03:02,05,09,1, 11.8,1,1, -7.387, 10487.723, 260.028, 52619.757 21/01/11,00:03:02,06,09,1, 11.8,1,1, -7.387, 10487.688, 259.994, 52619.692 21/01/11,00:03:02,07,09,1, 11.8,1,1, -7.387, 10487.711, 259.944, 52619.675 21/01/11,00:03:02,08,09,1, 11.8,1,1, -7.387, 10487.688, 259.957, 52619.723 21/01/11,00:03:02,09,09,1, 11.8,1,1, -7.387, 10487.704, 259.965, 52619.723 21/01/11,00:03:02,10,09,1, 11.8,1,1, -7.387, 10487.715, 259.940, 52619.674 21/01/11,00:03:02,11,09,1, 11.8,1,1, -7.387, 10487.684, 259.912, 52619.644 21/01/11,00:03:02,12,09,1, 11.8,1,1, -7.387, 10487.700, 259.965, 52619.717 21/01/11,00:03:02,13,09,1, 11.8,1,1, -7.387, 10487.727, 259.985, 52619.722 21/01/11,00:03:02,14,09,1, 11.8,1,1, -7.387, 10487.722, 259.930, 52619.677 21/01/11,00:03:02,15,09,1, 11.8,1,1, -7.387, 10487.741, 259.966, 52619.671 21/01/11,00:03:02,16,09,1, 11.8,1,1, -7.387, 10487.769, 259.999, 52619.732 21/01/11,00:03:02,17,09,1, 11.8,1,1, -7.387, 10487.743, 259.968, 52619.673 21/01/11,00:03:02,18,09,1, 11.8,1,1, -7.387, 10487.764, 259.923, 52619.664 21/01/11,00:03:02,19,09,1, 11.8,1,1, -7.387, 10487.760, 259.980, 52619.711 21/01/11,00:03:03,00,10,1, 11.9,1,1, -7.388, 10487.757, 259.980, 52619.711 21/01/11,00:03:03,01,10,1, 11.9,1,1, -7.388, 10487.784, 259.886, 52619.637 21/01/11,00:03:03,02,10,1, 11.9,1,1, -7.388, 10487.754, 259.900, 52619.625 21/01/11,00:03:03,03,10,1, 11.9,1,1, -7.388, 10487.790, 259.942, 52619.679 21/01/11,00:03:03,04,10,1, 11.9,1,1, -7.388, 10487.809, 259.944, 52619.659 21/01/11,00:03:03,05,10,1, 11.9,1,1, -7.388, 10487.809, 259.900, 52619.624 21/01/11,00:03:03,06,10,1, 11.9,1,1, -7.388, 10487.766, 259.942, 52619.658 21/01/11,00:03:03,07,10,1, 11.9,1,1, -7.388, 10487.839, 259.948, 52619.527 21/01/11,00:03:03,08,10,1, 11.9,1,1, -7.388, 10487.822, 259.903, 52619.701 21/01/11,00:03:03,09,10,1, 11.9,1,1, -7.388, 10487.781, 259.895, 52619.678 21/01/11,00:03:03,10,10,1, 11.9,1,1, -7.388, 10487.815, 259.946, 52619.733 21/01/11,00:03:03,11,10,1, 11.9,1,1, -7.388, 10487.850, 259.972, 52619.731 21/01/11,00:03:03,12,10,1, 11.9,1,1, -7.388, 10487.830, 259.895, 52619.667 21/01/11,00:03:03,13,10,1, 11.9,1,1, -7.388, 10487.831, 259.894, 52619.664 21/01/11,00:03:03,14,10,1, 11.9,1,1, -7.388, 10487.850, 259.949, 52619.669 21/01/11,00:03:03,15,10,1, 11.9,1,1, -7.388, 10487.856, 259.894, 52619.656 21/01/11,00:03:03,16,10,1, 11.9,1,1, -7.388, 10487.870, 259.885, 52619.810 21/01/11,00:03:03,17,10,1, 11.9,1,1, -7.388, 10487.839, 259.915, 52619.640 21/01/11,00:03:03,18,10,1, 11.9,1,1, -7.388, 10487.853, 259.923, 52619.833 21/01/11,00:03:03,19,10,1, 11.9,1,1, -7.388, 10487.841, 259.866, 52619.565 21/01/11,00:03:04,00,10,1, 11.8,1,1, -7.387, 10487.840, 259.866, 52619.565 21/01/11,00:03:04,01,10,1, 11.8,1,1, -7.387, 10487.914, 259.851, 52619.540 21/01/11,00:03:04,02,10,1, 11.8,1,1, -7.387, 10487.903, 259.892, 52619.583 21/01/11,00:03:04,03,10,1, 11.8,1,1, -7.387, 10487.926, 259.842, 52619.557 21/01/11,00:03:04,04,10,1, 11.8,1,1, -7.387, 10487.908, 259.896, 52619.665 21/01/11,00:03:04,05,10,1, 11.8,1,1, -7.387, 10487.906, 259.890, 52619.638 21/01/11,00:03:04,06,10,1, 11.8,1,1, -7.387, 10487.917, 259.852, 52619.635 21/01/11,00:03:04,07,10,1, 11.8,1,1, -7.387, 10487.910, 259.855, 52619.579 21/01/11,00:03:04,08,10,1, 11.8,1,1, -7.387, 10487.913, 259.824, 52619.640 21/01/11,00:03:04,09,10,1, 11.8,1,1, -7.387, 10487.910, 259.843, 52619.630 21/01/11,00:03:04,10,10,1, 11.8,1,1, -7.387, 10487.957, 259.864, 52619.650 21/01/11,00:03:04,11,10,1, 11.8,1,1, -7.387, 10487.950, 259.812, 52619.621 21/01/11,00:03:04,12,10,1, 11.8,1,1, -7.387, 10487.947, 259.891, 52619.635 21/01/11,00:03:04,13,10,1, 11.8,1,1, -7.387, 10487.964, 259.851, 52619.602 21/01/11,00:03:04,14,10,1, 11.8,1,1, -7.387, 10487.952, 259.793, 52619.560 21/01/11,00:03:04,15,10,1, 11.8,1,1, -7.387, 10487.952, 259.843, 52619.612 21/01/11,00:03:04,16,10,1, 11.8,1,1, -7.387, 10487.992, 259.814, 52619.617 21/01/11,00:03:04,17,10,1, 11.8,1,1, -7.387, 10487.961, 259.835, 52619.643 21/01/11,00:03:04,18,10,1, 11.8,1,1, -7.387, 10488.024, 259.841, 52619.621 21/01/11,00:03:04,19,10,1, 11.8,1,1, -7.387, 10488.007, 259.853, 52619.610 21/01/11,00:03:05,00,10,1, 11.9,1,1, -7.386, 10487.999, 259.853, 52619.610 21/01/11,00:03:05,01,10,1, 11.9,1,1, -7.386, 10488.004, 259.795, 52619.591 21/01/11,00:03:05,02,10,1, 11.9,1,1, -7.386, 10487.993, 259.823, 52619.585 21/01/11,00:03:05,03,10,1, 11.9,1,1, -7.386, 10488.036, 259.868, 52619.630 21/01/11,00:03:05,04,10,1, 11.9,1,1, -7.386, 10488.037, 259.812, 52619.587 21/01/11,00:03:05,05,10,1, 11.9,1,1, -7.386, 10488.009, 259.792, 52619.632 21/01/11,00:03:05,06,10,1, 11.9,1,1, -7.386, 10488.033, 259.820, 52619.621 21/01/11,00:03:05,07,10,1, 11.9,1,1, -7.386, 10488.028, 259.805, 52619.616 21/01/11,00:03:05,08,10,1, 11.9,1,1, -7.386, 10488.038, 259.776, 52619.611 21/01/11,00:03:05,09,10,1, 11.9,1,1, -7.386, 10488.047, 259.766, 52619.590 21/01/11,00:03:05,10,10,1, 11.9,1,1, -7.386, 10488.066, 259.828, 52619.631 21/01/11,00:03:05,11,10,1, 11.9,1,1, -7.386, 10488.074, 259.840, 52619.635 21/01/11,00:03:05,12,10,1, 11.9,1,1, -7.386, 10488.068, 259.745, 52619.564 21/01/11,00:03:05,13,10,1, 11.9,1,1, -7.386, 10488.090, 259.792, 52619.613 21/01/11,00:03:05,14,10,1, 11.9,1,1, -7.386, 10488.090, 259.805, 52619.608 21/01/11,00:03:05,15,10,1, 11.9,1,1, -7.386, 10488.097, 259.758, 52619.546 21/01/11,00:03:05,16,10,1, 11.9,1,1, -7.386, 10488.118, 259.753, 52619.612 21/01/11,00:03:05,17,10,1, 11.9,1,1, -7.386, 10488.132, 259.807, 52619.639 21/01/11,00:03:05,18,10,1, 11.9,1,1, -7.386, 10488.113, 259.802, 52619.614 21/01/11,00:03:05,19,10,1, 11.9,1,1, -7.386, 10488.117, 259.766, 52619.611 21/01/11,00:03:06,00,10,1, 11.9,1,1, -7.385, 10488.116, 259.766, 52619.611 21/01/11,00:03:06,01,10,1, 11.9,1,1, -7.385, 10488.141, 259.807, 52619.619 21/01/11,00:03:06,02,10,1, 11.9,1,1, -7.385, 10488.173, 259.771, 52619.603 21/01/11,00:03:06,03,10,1, 11.9,1,1, -7.385, 10488.143, 259.720, 52619.597 21/01/11,00:03:06,04,10,1, 11.9,1,1, -7.385, 10488.161, 259.770, 52619.629 21/01/11,00:03:06,05,10,1, 11.9,1,1, -7.385, 10488.179, 259.765, 52619.579 21/01/11,00:03:06,06,10,1, 11.9,1,1, -7.385, 10488.160, 259.702, 52619.587 21/01/11,00:03:06,07,10,1, 11.9,1,1, -7.385, 10488.155, 259.715, 52619.565 21/01/11,00:03:06,08,10,1, 11.9,1,1, -7.385, 10488.175, 259.774, 52619.634 21/01/11,00:03:06,09,10,1, 11.9,1,1, -7.385, 10488.178, 259.763, 52619.599 21/01/11,00:03:06,10,10,1, 11.9,1,1, -7.385, 10488.197, 259.712, 52619.572 21/01/11,00:03:06,11,10,1, 11.9,1,1, -7.385, 10488.170, 259.749, 52619.556 21/01/11,00:03:06,12,10,1, 11.9,1,1, -7.385, 10488.201, 259.776, 52619.474 21/01/11,00:03:06,13,10,1, 11.9,1,1, -7.385, 10488.184, 259.743, 52619.627 21/01/11,00:03:06,14,10,1, 11.9,1,1, -7.385, 10488.212, 259.739, 52619.645 21/01/11,00:03:06,15,10,1, 11.9,1,1, -7.385, 10488.222, 259.729, 52619.641 21/01/11,00:03:06,16,10,1, 11.9,1,1, -7.385, 10488.254, 259.741, 52619.600 21/01/11,00:03:06,17,10,1, 11.9,1,1, -7.385, 10488.222, 259.674, 52619.542 21/01/11,00:03:06,18,10,1, 11.9,1,1, -7.385, 10488.255, 259.731, 52619.601 21/01/11,00:03:06,19,10,1, 11.9,1,1, -7.385, 10488.223, 259.759, 52619.696 21/01/11,00:03:07,00,10,1, 11.8,1,1, -7.386, 10488.216, 259.759, 52619.696 21/01/11,00:03:07,01,10,1, 11.8,1,1, -7.386, 10488.245, 259.665, 52619.496 21/01/11,00:03:07,02,10,1, 11.8,1,1, -7.386, 10488.259, 259.710, 52619.590 21/01/11,00:03:07,03,10,1, 11.8,1,1, -7.386, 10488.291, 259.728, 52619.610 21/01/11,00:03:07,04,10,1, 11.8,1,1, -7.386, 10488.265, 259.658, 52619.583 21/01/11,00:03:07,05,10,1, 11.8,1,1, -7.386, 10488.293, 259.691, 52619.539 21/01/11,00:03:07,06,10,1, 11.8,1,1, -7.386, 10488.312, 259.752, 52619.624 21/01/11,00:03:07,07,10,1, 11.8,1,1, -7.386, 10488.321, 259.736, 52619.613 21/01/11,00:03:07,08,10,1, 11.8,1,1, -7.386, 10488.288, 259.632, 52619.523 21/01/11,00:03:07,09,10,1, 11.8,1,1, -7.386, 10488.310, 259.687, 52619.554 21/01/11,00:03:07,10,10,1, 11.8,1,1, -7.386, 10488.355, 259.708, 52619.589 21/01/11,00:03:07,11,10,1, 11.8,1,1, -7.386, 10488.336, 259.681, 52619.616 21/01/11,00:03:07,12,10,1, 11.8,1,1, -7.386, 10488.314, 259.640, 52619.531 21/01/11,00:03:07,13,10,1, 11.8,1,1, -7.386, 10488.323, 259.688, 52619.575 21/01/11,00:03:07,14,10,1, 11.8,1,1, -7.386, 10488.349, 259.685, 52619.570 21/01/11,00:03:07,15,10,1, 11.8,1,1, -7.386, 10488.335, 259.618, 52619.549 21/01/11,00:03:07,16,10,1, 11.8,1,1, -7.386, 10488.371, 259.644, 52619.575 21/01/11,00:03:07,17,10,1, 11.8,1,1, -7.386, 10488.369, 259.700, 52619.607 21/01/11,00:03:07,18,10,1, 11.8,1,1, -7.386, 10488.381, 259.657, 52619.553 21/01/11,00:03:07,19,10,1, 11.8,1,1, -7.386, 10488.371, 259.587, 52619.510 21/01/11,00:03:08,00,10,1, 11.9,1,1, -7.383, 10488.366, 259.587, 52619.510 21/01/11,00:03:08,01,10,1, 11.9,1,1, -7.383, 10488.413, 259.704, 52619.587 21/01/11,00:03:08,02,10,1, 11.9,1,1, -7.383, 10488.374, 259.600, 52619.513 21/01/11,00:03:08,03,10,1, 11.9,1,1, -7.383, 10488.391, 259.661, 52619.547 21/01/11,00:03:08,04,10,1, 11.9,1,1, -7.383, 10488.446, 259.691, 52619.623 21/01/11,00:03:08,05,10,1, 11.9,1,1, -7.383, 10488.416, 259.651, 52619.528 21/01/11,00:03:08,06,10,1, 11.9,1,1, -7.383, 10488.432, 259.638, 52619.552 21/01/11,00:03:08,07,10,1, 11.9,1,1, -7.383, 10488.459, 259.641, 52619.553 21/01/11,00:03:08,08,10,1, 11.9,1,1, -7.383, 10488.448, 259.643, 52619.577 21/01/11,00:03:08,09,10,1, 11.9,1,1, -7.383, 10488.463, 259.632, 52619.511 21/01/11,00:03:08,10,10,1, 11.9,1,1, -7.383, 10488.438, 259.570, 52619.489 21/01/11,00:03:08,11,10,1, 11.9,1,1, -7.383, 10488.447, 259.633, 52619.539 21/01/11,00:03:08,12,10,1, 11.9,1,1, -7.383, 10488.468, 259.647, 52619.592 21/01/11,00:03:08,13,10,1, 11.9,1,1, -7.383, 10488.453, 259.548, 52619.485 21/01/11,00:03:08,14,10,1, 11.9,1,1, -7.383, 10488.468, 259.572, 52619.508 21/01/11,00:03:08,15,10,1, 11.9,1,1, -7.383, 10488.498, 259.651, 52619.567 21/01/11,00:03:08,16,10,1, 11.9,1,1, -7.383, 10488.500, 259.582, 52619.494 21/01/11,00:03:08,17,10,1, 11.9,1,1, -7.383, 10488.519, 259.603, 52619.520 21/01/11,00:03:08,18,10,1, 11.9,1,1, -7.383, 10488.518, 259.593, 52619.531 21/01/11,00:03:08,19,10,1, 11.9,1,1, -7.383, 10488.500, 259.617, 52619.513 21/01/11,00:03:09,00,10,1, 11.9,1,1, -7.388, 10488.499, 259.617, 52619.513 21/01/11,00:03:09,01,10,1, 11.9,1,1, -7.388, 10488.500, 259.569, 52619.452 21/01/11,00:03:09,02,10,1, 11.9,1,1, -7.388, 10488.534, 259.598, 52619.530 21/01/11,00:03:09,03,10,1, 11.9,1,1, -7.388, 10488.512, 259.525, 52619.486 21/01/11,00:03:09,04,10,1, 11.9,1,1, -7.388, 10488.492, 259.533, 52619.446 21/01/11,00:03:09,05,10,1, 11.9,1,1, -7.388, 10488.531, 259.551, 52619.463 21/01/11,00:03:09,06,10,1, 11.9,1,1, -7.388, 10488.542, 259.589, 52619.453 21/01/11,00:03:09,07,10,1, 11.9,1,1, -7.388, 10488.548, 259.548, 52619.464 21/01/11,00:03:09,08,10,1, 11.9,1,1, -7.388, 10488.567, 259.530, 52619.447 21/01/11,00:03:09,09,10,1, 11.9,1,1, -7.388, 10488.577, 259.588, 52619.511 21/01/11,00:03:09,10,10,1, 11.9,1,1, -7.388, 10488.607, 259.593, 52619.533 21/01/11,00:03:09,11,10,1, 11.9,1,1, -7.388, 10488.569, 259.532, 52619.488 21/01/11,00:03:09,12,10,1, 11.9,1,1, -7.388, 10488.579, 259.614, 52619.787 21/01/11,00:03:09,13,10,1, 11.9,1,1, -7.388, 10488.636, 259.613, 52619.671 21/01/11,00:03:09,14,10,1, 11.9,1,1, -7.388, 10488.584, 259.530, 52619.449 21/01/11,00:03:09,15,10,1, 11.9,1,1, -7.388, 10488.594, 259.504, 52619.481 21/01/11,00:03:09,16,10,1, 11.9,1,1, -7.388, 10488.625, 259.565, 52619.482 21/01/11,00:03:09,17,10,1, 11.9,1,1, -7.388, 10488.656, 259.570, 52619.492 21/01/11,00:03:09,18,10,1, 11.9,1,1, -7.388, 10488.623, 259.512, 52619.474 21/01/11,00:03:09,19,10,1, 11.9,1,1, -7.388, 10488.627, 259.512, 52619.410 21/01/11,00:03:10,00,10,1, 11.9,1,1, -7.386, 10488.625, 259.512, 52619.410 21/01/11,00:03:10,01,10,1, 11.9,1,1, -7.386, 10488.650, 259.530, 52619.488 21/01/11,00:03:10,02,10,1, 11.9,1,1, -7.386, 10488.639, 259.466, 52619.439 21/01/11,00:03:10,03,10,1, 11.9,1,1, -7.386, 10488.666, 259.497, 52619.448 21/01/11,00:03:10,04,10,1, 11.9,1,1, -7.386, 10488.694, 259.520, 52619.470 21/01/11,00:03:10,05,10,1, 11.9,1,1, -7.386, 10488.676, 259.461, 52619.438 21/01/11,00:03:10,06,10,1, 11.9,1,1, -7.386, 10488.691, 259.483, 52619.457 21/01/11,00:03:10,07,10,1, 11.9,1,1, -7.386, 10488.701, 259.511, 52619.470 21/01/11,00:03:10,08,10,1, 11.9,1,1, -7.386, 10488.713, 259.517, 52619.497 21/01/11,00:03:10,09,10,1, 11.9,1,1, -7.386, 10488.676, 259.448, 52619.432 21/01/11,00:03:10,10,10,1, 11.9,1,1, -7.386, 10488.729, 259.464, 52619.464 21/01/11,00:03:10,11,10,1, 11.9,1,1, -7.386, 10488.713, 259.504, 52619.459 21/01/11,00:03:10,12,10,1, 11.9,1,1, -7.386, 10488.741, 259.525, 52619.519 21/01/11,00:03:10,13,10,1, 11.9,1,1, -7.386, 10488.710, 259.433, 52619.414 21/01/11,00:03:10,14,10,1, 11.9,1,1, -7.386, 10488.734, 259.463, 52619.473 21/01/11,00:03:10,15,10,1, 11.9,1,1, -7.386, 10488.740, 259.467, 52619.434 21/01/11,00:03:10,16,10,1, 11.9,1,1, -7.386, 10488.758, 259.472, 52619.455 21/01/11,00:03:10,17,10,1, 11.9,1,1, -7.386, 10488.728, 259.424, 52619.400 21/01/11,00:03:10,18,10,1, 11.9,1,1, -7.386, 10488.738, 259.450, 52619.459 21/01/11,00:03:10,19,10,1, 11.9,1,1, -7.386, 10488.771, 259.475, 52619.434 21/01/11,00:03:11,00,10,1, 11.8,1,1, -7.386, 10488.766, 259.475, 52619.434 21/01/11,00:03:11,01,10,1, 11.8,1,1, -7.386, 10488.784, 259.422, 52619.431 21/01/11,00:03:11,02,10,1, 11.8,1,1, -7.386, 10488.795, 259.493, 52619.493 21/01/11,00:03:11,03,10,1, 11.8,1,1, -7.386, 10488.787, 259.432, 52619.450 21/01/11,00:03:11,04,10,1, 11.8,1,1, -7.386, 10488.779, 259.435, 52619.439 21/01/11,00:03:11,05,10,1, 11.8,1,1, -7.386, 10488.836, 259.438, 52619.389 21/01/11,00:03:11,06,10,1, 11.8,1,1, -7.386, 10488.795, 259.440, 52619.457 21/01/11,00:03:11,07,10,1, 11.8,1,1, -7.386, 10488.807, 259.404, 52619.470 21/01/11,00:03:11,08,10,1, 11.8,1,1, -7.386, 10488.834, 259.369, 52619.374 21/01/11,00:03:11,09,10,1, 11.8,1,1, -7.386, 10488.832, 259.448, 52619.403 21/01/11,00:03:11,10,10,1, 11.8,1,1, -7.386, 10488.844, 259.448, 52619.439 21/01/11,00:03:11,11,10,1, 11.8,1,1, -7.386, 10488.828, 259.391, 52619.392 21/01/11,00:03:11,12,10,1, 11.8,1,1, -7.386, 10488.843, 259.395, 52619.423 21/01/11,00:03:11,13,10,1, 11.8,1,1, -7.386, 10488.846, 259.421, 52619.447 21/01/11,00:03:11,14,10,1, 11.8,1,1, -7.386, 10488.842, 259.414, 52619.462 21/01/11,00:03:11,15,10,1, 11.8,1,1, -7.386, 10488.849, 259.367, 52619.404 21/01/11,00:03:11,16,10,1, 11.8,1,1, -7.386, 10488.881, 259.407, 52619.415 21/01/11,00:03:11,17,10,1, 11.8,1,1, -7.386, 10488.876, 259.425, 52619.420 21/01/11,00:03:11,18,10,1, 11.8,1,1, -7.386, 10488.896, 259.375, 52619.440 21/01/11,00:03:11,19,10,1, 11.8,1,1, -7.386, 10488.879, 259.346, 52619.379 21/01/11,00:03:12,00,10,1, 11.9,1,1, -7.383, 10488.875, 259.346, 52619.379 21/01/11,00:03:12,01,10,1, 11.9,1,1, -7.383, 10488.914, 259.371, 52619.433 21/01/11,00:03:12,02,10,1, 11.9,1,1, -7.383, 10488.898, 259.326, 52619.415 21/01/11,00:03:12,03,10,1, 11.9,1,1, -7.383, 10488.921, 259.402, 52619.427 21/01/11,00:03:12,04,10,1, 11.9,1,1, -7.383, 10488.933, 259.368, 52619.371 21/01/11,00:03:12,05,10,1, 11.9,1,1, -7.383, 10488.921, 259.314, 52619.362 21/01/11,00:03:12,06,10,1, 11.9,1,1, -7.383, 10488.948, 259.363, 52619.434 21/01/11,00:03:12,07,10,1, 11.9,1,1, -7.383, 10488.974, 259.363, 52619.397 21/01/11,00:03:12,08,10,1, 11.9,1,1, -7.383, 10488.957, 259.366, 52619.413 21/01/11,00:03:12,09,10,1, 11.9,1,1, -7.383, 10488.950, 259.300, 52619.360 21/01/11,00:03:12,10,10,1, 11.9,1,1, -7.383, 10488.959, 259.335, 52619.401 21/01/11,00:03:12,11,10,1, 11.9,1,1, -7.383, 10488.966, 259.391, 52619.421 21/01/11,00:03:12,12,10,1, 11.9,1,1, -7.383, 10488.991, 259.327, 52619.377 21/01/11,00:03:12,13,10,1, 11.9,1,1, -7.383, 10488.966, 259.334, 52619.395 21/01/11,00:03:12,14,10,1, 11.9,1,1, -7.383, 10488.977, 259.366, 52619.364 21/01/11,00:03:12,15,10,1, 11.9,1,1, -7.383, 10489.010, 259.378, 52619.385 21/01/11,00:03:12,16,10,1, 11.9,1,1, -7.383, 10488.998, 259.298, 52619.319 21/01/11,00:03:12,17,10,1, 11.9,1,1, -7.383, 10488.970, 259.274, 52619.282 21/01/11,00:03:12,18,10,1, 11.9,1,1, -7.383, 10489.038, 259.361, 52619.350 21/01/11,00:03:12,19,10,1, 11.9,1,1, -7.383, 10489.001, 259.313, 52619.330 21/01/11,00:03:13,00,10,1, 11.9,1,1, -7.384, 10489.000, 259.313, 52619.330 21/01/11,00:03:13,01,10,1, 11.9,1,1, -7.384, 10489.009, 259.339, 52619.366 21/01/11,00:03:13,02,10,1, 11.9,1,1, -7.384, 10489.049, 259.309, 52619.256 21/01/11,00:03:13,03,10,1, 11.9,1,1, -7.384, 10489.038, 259.274, 52619.346 21/01/11,00:03:13,04,10,1, 11.9,1,1, -7.384, 10489.093, 259.293, 52619.326 21/01/11,00:03:13,05,10,1, 11.9,1,1, -7.384, 10489.083, 259.284, 52619.340 21/01/11,00:03:13,06,10,1, 11.9,1,1, -7.384, 10489.068, 259.298, 52619.418 21/01/11,00:03:13,07,10,1, 11.9,1,1, -7.384, 10489.077, 259.239, 52619.344 21/01/11,00:03:13,08,10,1, 11.9,1,1, -7.384, 10489.086, 259.247, 52619.309 21/01/11,00:03:13,09,10,1, 11.9,1,1, -7.384, 10489.081, 259.349, 52619.370 21/01/11,00:03:13,10,10,1, 11.9,1,1, -7.384, 10489.089, 259.252, 52619.340 21/01/11,00:03:13,11,10,1, 11.9,1,1, -7.384, 10489.099, 259.231, 52619.341 21/01/11,00:03:13,12,10,1, 11.9,1,1, -7.384, 10489.104, 259.285, 52619.365 21/01/11,00:03:13,13,10,1, 11.9,1,1, -7.384, 10489.113, 259.313, 52619.375 21/01/11,00:03:13,14,10,1, 11.9,1,1, -7.384, 10489.107, 259.213, 52619.318 21/01/11,00:03:13,15,10,1, 11.9,1,1, -7.384, 10489.124, 259.236, 52619.315 21/01/11,00:03:13,16,10,1, 11.9,1,1, -7.384, 10489.137, 259.318, 52619.610 21/01/11,00:03:13,17,10,1, 11.9,1,1, -7.384, 10489.177, 259.236, 52619.275 21/01/11,00:03:13,18,10,1, 11.9,1,1, -7.384, 10489.143, 259.209, 52619.260 21/01/11,00:03:13,19,10,1, 11.9,1,1, -7.384, 10489.153, 259.215, 52619.278 21/01/11,00:03:14,00,10,1, 11.8,1,1, -7.385, 10489.150, 259.215, 52619.278 21/01/11,00:03:14,01,10,1, 11.8,1,1, -7.385, 10489.166, 259.203, 52619.386 21/01/11,00:03:14,02,10,1, 11.8,1,1, -7.385, 10489.165, 259.185, 52619.283 21/01/11,00:03:14,03,10,1, 11.8,1,1, -7.385, 10489.172, 259.228, 52619.353 21/01/11,00:03:14,04,10,1, 11.8,1,1, -7.385, 10489.185, 259.247, 52619.375 21/01/11,00:03:14,05,10,1, 11.8,1,1, -7.385, 10489.211, 259.218, 52619.385 21/01/11,00:03:14,06,10,1, 11.8,1,1, -7.385, 10489.188, 259.176, 52619.348 21/01/11,00:03:14,07,10,1, 11.8,1,1, -7.385, 10489.203, 259.209, 52619.316 21/01/11,00:03:14,08,10,1, 11.8,1,1, -7.385, 10489.225, 259.203, 52619.349 21/01/11,00:03:14,09,10,1, 11.8,1,1, -7.385, 10489.231, 259.127, 52619.277 21/01/11,00:03:14,10,10,1, 11.8,1,1, -7.385, 10489.251, 259.210, 52619.344 21/01/11,00:03:14,11,10,1, 11.8,1,1, -7.385, 10489.215, 259.185, 52619.295 21/01/11,00:03:14,12,10,1, 11.8,1,1, -7.385, 10489.218, 259.129, 52619.273 21/01/11,00:03:14,13,10,1, 11.8,1,1, -7.385, 10489.244, 259.125, 52619.301 21/01/11,00:03:14,14,10,1, 11.8,1,1, -7.385, 10489.271, 259.189, 52619.326 21/01/11,00:03:14,15,10,1, 11.8,1,1, -7.385, 10489.285, 259.174, 52619.316 21/01/11,00:03:14,16,10,1, 11.8,1,1, -7.385, 10489.265, 259.107, 52619.281 21/01/11,00:03:14,17,10,1, 11.8,1,1, -7.385, 10489.260, 259.137, 52619.287 21/01/11,00:03:14,18,10,1, 11.8,1,1, -7.385, 10489.319, 259.203, 52619.319 21/01/11,00:03:14,19,10,1, 11.8,1,1, -7.385, 10489.279, 259.150, 52619.293 21/01/11,00:03:15,00,10,1, 11.8,1,1, -7.383, 10489.275, 259.150, 52619.293 21/01/11,00:03:15,01,10,1, 11.8,1,1, -7.383, 10489.296, 259.144, 52619.289 21/01/11,00:03:15,02,10,1, 11.8,1,1, -7.383, 10489.288, 259.151, 52619.288 21/01/11,00:03:15,03,10,1, 11.8,1,1, -7.383, 10489.296, 259.132, 52619.290 21/01/11,00:03:15,04,10,1, 11.8,1,1, -7.383, 10489.322, 259.078, 52619.242 21/01/11,00:03:15,05,10,1, 11.8,1,1, -7.383, 10489.332, 259.110, 52619.271 21/01/11,00:03:15,06,10,1, 11.8,1,1, -7.383, 10489.331, 259.145, 52619.281 21/01/11,00:03:15,07,10,1, 11.8,1,1, -7.383, 10489.325, 259.066, 52619.225 21/01/11,00:03:15,08,10,1, 11.8,1,1, -7.383, 10489.357, 259.115, 52619.304 21/01/11,00:03:15,09,10,1, 11.8,1,1, -7.383, 10489.352, 259.143, 52619.315 21/01/11,00:03:15,10,10,1, 11.8,1,1, -7.383, 10489.343, 259.105, 52619.269 21/01/11,00:03:15,11,10,1, 11.8,1,1, -7.383, 10489.376, 259.109, 52619.311 21/01/11,00:03:15,12,10,1, 11.8,1,1, -7.383, 10489.369, 259.115, 52619.260 21/01/11,00:03:15,13,10,1, 11.8,1,1, -7.383, 10489.408, 259.129, 52619.283 21/01/11,00:03:15,14,10,1, 11.8,1,1, -7.383, 10489.416, 259.034, 52618.909 21/01/11,00:03:15,15,10,1, 11.8,1,1, -7.383, 10489.367, 259.069, 52619.202 21/01/11,00:03:15,16,10,1, 11.8,1,1, -7.383, 10489.386, 259.123, 52619.334 21/01/11,00:03:15,17,10,1, 11.8,1,1, -7.383, 10489.419, 259.070, 52619.245 21/01/11,00:03:15,18,10,1, 11.8,1,1, -7.383, 10489.352, 259.045, 52619.219 21/01/11,00:03:15,19,10,1, 11.8,1,1, -7.383, 10489.421, 259.093, 52619.286 21/01/11,00:03:16,00,10,1, 11.9,1,1, -7.387, 10489.417, 259.093, 52619.286 21/01/11,00:03:16,01,10,1, 11.9,1,1, -7.387, 10489.406, 259.056, 52619.236 21/01/11,00:03:16,02,10,1, 11.9,1,1, -7.387, 10489.416, 259.017, 52619.179 21/01/11,00:03:16,03,10,1, 11.9,1,1, -7.387, 10489.462, 259.068, 52619.226 21/01/11,00:03:16,04,10,1, 11.9,1,1, -7.387, 10489.448, 259.086, 52619.249 21/01/11,00:03:16,05,10,1, 11.9,1,1, -7.387, 10489.456, 259.027, 52619.225 21/01/11,00:03:16,06,10,1, 11.9,1,1, -7.387, 10489.460, 259.036, 52619.230 21/01/11,00:03:16,07,10,1, 11.9,1,1, -7.387, 10489.447, 259.082, 52619.264 21/01/11,00:03:16,08,10,1, 11.9,1,1, -7.387, 10489.454, 259.043, 52619.219 21/01/11,00:03:16,09,10,1, 11.9,1,1, -7.387, 10489.467, 259.013, 52619.216 21/01/11,00:03:16,10,10,1, 11.9,1,1, -7.387, 10489.482, 259.034, 52619.238 21/01/11,00:03:16,11,10,1, 11.9,1,1, -7.387, 10489.478, 259.050, 52619.234 21/01/11,00:03:16,12,10,1, 11.9,1,1, -7.387, 10489.498, 258.993, 52619.263 21/01/11,00:03:16,13,10,1, 11.9,1,1, -7.387, 10489.486, 258.963, 52619.209 21/01/11,00:03:16,14,10,1, 11.9,1,1, -7.387, 10489.493, 259.036, 52619.307 21/01/11,00:03:16,15,10,1, 11.9,1,1, -7.387, 10489.518, 259.037, 52619.286 21/01/11,00:03:16,16,10,1, 11.9,1,1, -7.387, 10489.506, 258.982, 52619.252 21/01/11,00:03:16,17,10,1, 11.9,1,1, -7.387, 10489.521, 259.013, 52619.222 21/01/11,00:03:16,18,10,1, 11.9,1,1, -7.387, 10489.510, 259.023, 52619.235 21/01/11,00:03:16,19,10,1, 11.9,1,1, -7.387, 10489.524, 258.987, 52619.252 21/01/11,00:03:17,00,10,1, 11.8,1,1, -7.382, 10489.517, 258.987, 52619.252 21/01/11,00:03:17,01,10,1, 11.8,1,1, -7.382, 10489.543, 259.013, 52619.201 21/01/11,00:03:17,02,10,1, 11.8,1,1, -7.382, 10489.555, 259.019, 52619.251 21/01/11,00:03:17,03,10,1, 11.8,1,1, -7.382, 10489.547, 258.970, 52619.211 21/01/11,00:03:17,04,10,1, 11.8,1,1, -7.382, 10489.577, 258.968, 52619.240 21/01/11,00:03:17,05,10,1, 11.8,1,1, -7.382, 10489.565, 259.002, 52619.223 21/01/11,00:03:17,06,10,1, 11.8,1,1, -7.382, 10489.560, 258.984, 52619.092 21/01/11,00:03:17,07,10,1, 11.8,1,1, -7.382, 10489.558, 258.969, 52619.323 21/01/11,00:03:17,08,10,1, 11.8,1,1, -7.382, 10489.578, 258.967, 52619.296 21/01/11,00:03:17,09,10,1, 11.8,1,1, -7.382, 10489.615, 258.997, 52619.282 21/01/11,00:03:17,10,10,1, 11.8,1,1, -7.382, 10489.600, 258.963, 52619.282 21/01/11,00:03:17,11,10,1, 11.8,1,1, -7.382, 10489.588, 258.925, 52619.224 21/01/11,00:03:17,12,10,1, 11.8,1,1, -7.382, 10489.582, 258.946, 52619.179 21/01/11,00:03:17,13,10,1, 11.8,1,1, -7.382, 10489.646, 259.000, 52619.218 21/01/11,00:03:17,14,10,1, 11.8,1,1, -7.382, 10489.622, 258.924, 52619.193 21/01/11,00:03:17,15,10,1, 11.8,1,1, -7.382, 10489.604, 258.968, 52619.239 21/01/11,00:03:17,16,10,1, 11.8,1,1, -7.382, 10489.649, 258.977, 52619.226 21/01/11,00:03:17,17,10,1, 11.8,1,1, -7.382, 10489.625, 258.931, 52619.217 21/01/11,00:03:17,18,10,1, 11.8,1,1, -7.382, 10489.631, 258.923, 52619.168 21/01/11,00:03:17,19,10,1, 11.8,1,1, -7.382, 10489.645, 258.941, 52619.167 21/01/11,00:03:18,00,10,1, 11.8,1,1, -7.386, 10489.643, 258.941, 52619.167 21/01/11,00:03:18,01,10,1, 11.8,1,1, -7.386, 10489.671, 258.921, 52619.178 21/01/11,00:03:18,02,10,1, 11.8,1,1, -7.386, 10489.652, 258.903, 52619.175 21/01/11,00:03:18,03,10,1, 11.8,1,1, -7.386, 10489.676, 258.950, 52619.204 21/01/11,00:03:18,04,10,1, 11.8,1,1, -7.386, 10489.686, 258.932, 52619.214 21/01/11,00:03:18,05,10,1, 11.8,1,1, -7.386, 10489.623, 258.899, 52619.160 21/01/11,00:03:18,06,10,1, 11.8,1,1, -7.386, 10489.659, 258.916, 52619.167 21/01/11,00:03:18,07,10,1, 11.8,1,1, -7.386, 10489.707, 258.937, 52619.223 21/01/11,00:03:18,08,10,1, 11.8,1,1, -7.386, 10489.709, 258.891, 52619.158 21/01/11,00:03:18,09,10,1, 11.8,1,1, -7.386, 10489.690, 258.870, 52619.149 21/01/11,00:03:18,10,10,1, 11.8,1,1, -7.386, 10489.717, 258.928, 52619.223 21/01/11,00:03:18,11,10,1, 11.8,1,1, -7.386, 10489.716, 258.898, 52619.187 21/01/11,00:03:18,12,10,1, 11.8,1,1, -7.386, 10489.723, 258.874, 52619.123 21/01/11,00:03:18,13,10,1, 11.8,1,1, -7.386, 10489.727, 258.882, 52619.155 21/01/11,00:03:18,14,10,1, 11.8,1,1, -7.386, 10489.725, 258.905, 52619.195 21/01/11,00:03:18,15,10,1, 11.8,1,1, -7.386, 10489.761, 258.884, 52619.183 21/01/11,00:03:18,16,10,1, 11.8,1,1, -7.386, 10489.737, 258.819, 52619.116 21/01/11,00:03:18,17,10,1, 11.8,1,1, -7.386, 10489.766, 258.894, 52619.165 21/01/11,00:03:18,18,10,1, 11.8,1,1, -7.386, 10489.755, 258.891, 52619.153 21/01/11,00:03:18,19,10,1, 11.8,1,1, -7.386, 10489.721, 258.863, 52619.120 21/01/11,00:03:19,00,10,1, 11.8,1,1, -7.383, 10489.718, 258.863, 52619.120 21/01/11,00:03:19,01,10,1, 11.8,1,1, -7.383, 10489.766, 258.898, 52619.136 21/01/11,00:03:19,02,10,1, 11.8,1,1, -7.383, 10489.786, 258.893, 52619.191 21/01/11,00:03:19,03,10,1, 11.8,1,1, -7.383, 10489.754, 258.809, 52619.089 21/01/11,00:03:19,04,10,1, 11.8,1,1, -7.383, 10489.802, 258.881, 52619.145 21/01/11,00:03:19,05,10,1, 11.8,1,1, -7.383, 10489.804, 258.875, 52619.151 21/01/11,00:03:19,06,10,1, 11.8,1,1, -7.383, 10489.799, 258.835, 52619.088 21/01/11,00:03:19,07,10,1, 11.8,1,1, -7.383, 10489.799, 258.808, 52619.124 21/01/11,00:03:19,08,10,1, 11.8,1,1, -7.383, 10489.832, 258.827, 52619.107 21/01/11,00:03:19,09,10,1, 11.8,1,1, -7.383, 10489.834, 258.853, 52619.126 21/01/11,00:03:19,10,10,1, 11.8,1,1, -7.383, 10489.794, 258.834, 52619.143 21/01/11,00:03:19,11,10,1, 11.8,1,1, -7.383, 10489.810, 258.815, 52619.130 21/01/11,00:03:19,12,10,1, 11.8,1,1, -7.383, 10489.838, 258.846, 52619.154 21/01/11,00:03:19,13,10,1, 11.8,1,1, -7.383, 10489.825, 258.819, 52619.151 21/01/11,00:03:19,14,10,1, 11.8,1,1, -7.383, 10489.850, 258.783, 52619.106 21/01/11,00:03:19,15,10,1, 11.8,1,1, -7.383, 10489.840, 258.821, 52619.122 21/01/11,00:03:19,16,10,1, 11.8,1,1, -7.383, 10489.858, 258.861, 52619.135 21/01/11,00:03:19,17,10,1, 11.8,1,1, -7.383, 10489.853, 258.828, 52619.099 21/01/11,00:03:19,18,10,1, 11.8,1,1, -7.383, 10489.880, 258.787, 52619.090 21/01/11,00:03:19,19,10,1, 11.8,1,1, -7.383, 10489.886, 258.854, 52619.135 21/01/11,00:03:20,00,10,1, 11.9,1,1, -7.384, 10489.885, 258.854, 52619.135 21/01/11,00:03:20,01,10,1, 11.9,1,1, -7.384, 10489.876, 258.785, 52619.090 21/01/11,00:03:20,02,10,1, 11.9,1,1, -7.384, 10489.883, 258.787, 52619.096 21/01/11,00:03:20,03,10,1, 11.9,1,1, -7.384, 10489.902, 258.814, 52619.141 21/01/11,00:03:20,04,10,1, 11.9,1,1, -7.384, 10489.889, 258.814, 52619.118 21/01/11,00:03:20,05,10,1, 11.9,1,1, -7.384, 10489.929, 258.810, 52618.897 21/01/11,00:03:20,06,10,1, 11.9,1,1, -7.384, 10489.896, 258.775, 52619.041 21/01/11,00:03:20,07,10,1, 11.9,1,1, -7.384, 10489.887, 258.784, 52619.098 21/01/11,00:03:20,08,10,1, 11.9,1,1, -7.384, 10489.893, 258.772, 52619.095 21/01/11,00:03:20,09,10,1, 11.9,1,1, -7.384, 10489.913, 258.776, 52619.094 21/01/11,00:03:20,10,10,1, 11.9,1,1, -7.384, 10489.920, 258.805, 52619.123 21/01/11,00:03:20,11,10,1, 11.9,1,1, -7.384, 10489.930, 258.804, 52619.100 21/01/11,00:03:20,12,10,1, 11.9,1,1, -7.384, 10489.925, 258.734, 52619.061 21/01/11,00:03:20,13,10,1, 11.9,1,1, -7.384, 10489.896, 258.732, 52619.042 21/01/11,00:03:20,14,10,1, 11.9,1,1, -7.384, 10489.992, 258.806, 52619.174 21/01/11,00:03:20,15,10,1, 11.9,1,1, -7.384, 10489.973, 258.792, 52619.125 21/01/11,00:03:20,16,10,1, 11.9,1,1, -7.384, 10489.954, 258.735, 52619.033 21/01/11,00:03:20,17,10,1, 11.9,1,1, -7.384, 10489.913, 258.757, 52619.202 21/01/11,00:03:20,18,10,1, 11.9,1,1, -7.384, 10489.969, 258.788, 52619.152 21/01/11,00:03:20,19,10,1, 11.9,1,1, -7.384, 10489.974, 258.811, 52619.126 21/01/11,00:03:21,00,10,1, 11.9,1,1, -7.381, 10489.968, 258.811, 52619.126 21/01/11,00:03:21,01,10,1, 11.9,1,1, -7.381, 10489.984, 258.800, 52619.153 21/01/11,00:03:21,02,10,1, 11.9,1,1, -7.381, 10489.971, 258.741, 52619.026 21/01/11,00:03:21,03,10,1, 11.9,1,1, -7.381, 10489.955, 258.686, 52619.060 21/01/11,00:03:21,04,10,1, 11.9,1,1, -7.381, 10489.991, 258.733, 52619.080 21/01/11,00:03:21,05,10,1, 11.9,1,1, -7.381, 10490.008, 258.771, 52619.130 21/01/11,00:03:21,06,10,1, 11.9,1,1, -7.381, 10490.004, 258.727, 52619.113 21/01/11,00:03:21,07,10,1, 11.9,1,1, -7.381, 10489.983, 258.694, 52619.020 21/01/11,00:03:21,08,10,1, 11.9,1,1, -7.381, 10489.995, 258.760, 52619.076 21/01/11,00:03:21,09,10,1, 11.9,1,1, -7.381, 10490.026, 258.769, 52619.071 21/01/11,00:03:21,10,10,1, 11.9,1,1, -7.381, 10490.011, 258.685, 52619.029 21/01/11,00:03:21,11,10,1, 11.9,1,1, -7.381, 10490.030, 258.672, 52619.074 21/01/11,00:03:21,12,10,1, 11.9,1,1, -7.381, 10490.042, 258.735, 52619.079 21/01/11,00:03:21,13,10,1, 11.9,1,1, -7.381, 10490.036, 258.694, 52619.074 21/01/11,00:03:21,14,10,1, 11.9,1,1, -7.381, 10490.018, 258.672, 52619.012 21/01/11,00:03:21,15,10,1, 11.9,1,1, -7.381, 10490.025, 258.673, 52619.028 21/01/11,00:03:21,16,10,1, 11.9,1,1, -7.381, 10490.038, 258.710, 52619.031 21/01/11,00:03:21,17,10,1, 11.9,1,1, -7.381, 10490.073, 258.717, 52619.078 21/01/11,00:03:21,18,10,1, 11.9,1,1, -7.381, 10490.046, 258.652, 52618.978 21/01/11,00:03:21,19,10,1, 11.9,1,1, -7.381, 10490.066, 258.687, 52619.024 21/01/11,00:03:22,00,10,1, 11.9,1,1, -7.383, 10490.060, 258.687, 52619.024 21/01/11,00:03:22,01,10,1, 11.9,1,1, -7.383, 10490.097, 258.657, 52619.044 21/01/11,00:03:22,02,10,1, 11.9,1,1, -7.383, 10490.080, 258.676, 52619.046 21/01/11,00:03:22,03,10,1, 11.9,1,1, -7.383, 10490.090, 258.692, 52619.076 21/01/11,00:03:22,04,10,1, 11.9,1,1, -7.383, 10490.101, 258.707, 52619.087 21/01/11,00:03:22,05,10,1, 11.9,1,1, -7.383, 10490.116, 258.683, 52619.038 21/01/11,00:03:22,06,10,1, 11.9,1,1, -7.383, 10490.106, 258.646, 52619.014 21/01/11,00:03:22,07,10,1, 11.9,1,1, -7.383, 10490.108, 258.704, 52619.060 21/01/11,00:03:22,08,10,1, 11.9,1,1, -7.383, 10490.060, 258.691, 52619.202 21/01/11,00:03:22,09,10,1, 11.9,1,1, -7.383, 10490.094, 258.625, 52619.032 21/01/11,00:03:22,10,10,1, 11.9,1,1, -7.383, 10490.100, 258.679, 52619.087 21/01/11,00:03:22,11,10,1, 11.9,1,1, -7.383, 10490.123, 258.668, 52619.048 21/01/11,00:03:22,12,10,1, 11.9,1,1, -7.383, 10490.116, 258.658, 52619.031 21/01/11,00:03:22,13,10,1, 11.9,1,1, -7.383, 10490.118, 258.621, 52619.004 21/01/11,00:03:22,14,10,1, 11.9,1,1, -7.383, 10490.123, 258.661, 52619.036 21/01/11,00:03:22,15,10,1, 11.9,1,1, -7.383, 10490.150, 258.707, 52619.053 21/01/11,00:03:22,16,10,1, 11.9,1,1, -7.383, 10490.141, 258.615, 52618.994 21/01/11,00:03:22,17,10,1, 11.9,1,1, -7.383, 10490.161, 258.642, 52619.017 21/01/11,00:03:22,18,10,1, 11.9,1,1, -7.383, 10490.189, 258.687, 52619.052 21/01/11,00:03:22,19,10,1, 11.9,1,1, -7.383, 10490.168, 258.645, 52619.003 21/01/11,00:03:23,00,10,1, 11.8,1,1, -7.383, 10490.168, 258.645, 52619.003 21/01/11,00:03:23,01,10,1, 11.8,1,1, -7.383, 10490.163, 258.647, 52619.096 21/01/11,00:03:23,02,10,1, 11.8,1,1, -7.383, 10490.195, 258.660, 52619.086 21/01/11,00:03:23,03,10,1, 11.8,1,1, -7.383, 10490.190, 258.619, 52619.043 21/01/11,00:03:23,04,10,1, 11.8,1,1, -7.383, 10490.144, 258.572, 52618.988 21/01/11,00:03:23,05,10,1, 11.8,1,1, -7.383, 10490.172, 258.654, 52619.065 21/01/11,00:03:23,06,10,1, 11.8,1,1, -7.383, 10490.161, 258.631, 52619.048 21/01/11,00:03:23,07,10,1, 11.8,1,1, -7.383, 10490.193, 258.608, 52618.981 21/01/11,00:03:23,08,10,1, 11.8,1,1, -7.383, 10490.207, 258.629, 52619.039 21/01/11,00:03:23,09,10,1, 11.8,1,1, -7.383, 10490.231, 258.643, 52619.020 21/01/11,00:03:23,10,10,1, 11.8,1,1, -7.383, 10490.229, 258.653, 52619.040 21/01/11,00:03:23,11,10,1, 11.8,1,1, -7.383, 10490.206, 258.611, 52618.993 21/01/11,00:03:23,12,10,1, 11.8,1,1, -7.383, 10490.214, 258.623, 52619.034 21/01/11,00:03:23,13,10,1, 11.8,1,1, -7.383, 10490.247, 258.658, 52619.070 21/01/11,00:03:23,14,10,1, 11.8,1,1, -7.383, 10490.242, 258.590, 52619.016 21/01/11,00:03:23,15,10,1, 11.8,1,1, -7.383, 10490.222, 258.581, 52618.943 21/01/11,00:03:23,16,10,1, 11.8,1,1, -7.383, 10490.243, 258.620, 52619.006 21/01/11,00:03:23,17,10,1, 11.8,1,1, -7.383, 10490.270, 258.630, 52618.975 21/01/11,00:03:23,18,10,1, 11.8,1,1, -7.383, 10490.246, 258.599, 52618.997 21/01/11,00:03:23,19,10,1, 11.8,1,1, -7.383, 10490.246, 258.567, 52618.932 21/01/11,00:03:24,00,10,1, 11.9,1,1, -7.381, 10490.243, 258.567, 52618.932 21/01/11,00:03:24,01,10,1, 11.9,1,1, -7.381, 10490.264, 258.625, 52619.000 21/01/11,00:03:24,02,10,1, 11.9,1,1, -7.381, 10490.259, 258.551, 52618.938 21/01/11,00:03:24,03,10,1, 11.9,1,1, -7.381, 10490.282, 258.585, 52618.970 21/01/11,00:03:24,04,10,1, 11.9,1,1, -7.381, 10490.296, 258.629, 52619.009 21/01/11,00:03:24,05,10,1, 11.9,1,1, -7.381, 10490.297, 258.564, 52618.942 21/01/11,00:03:24,06,10,1, 11.9,1,1, -7.381, 10490.310, 258.584, 52618.922 21/01/11,00:03:24,07,10,1, 11.9,1,1, -7.381, 10490.299, 258.620, 52618.959 21/01/11,00:03:24,08,10,1, 11.9,1,1, -7.381, 10490.320, 258.597, 52618.999 21/01/11,00:03:24,09,10,1, 11.9,1,1, -7.381, 10490.289, 258.556, 52618.924 21/01/11,00:03:24,10,10,1, 11.9,1,1, -7.381, 10490.297, 258.539, 52618.958 21/01/11,00:03:24,11,10,1, 11.9,1,1, -7.381, 10490.310, 258.581, 52618.981 21/01/11,00:03:24,12,10,1, 11.9,1,1, -7.381, 10490.332, 258.613, 52619.006 21/01/11,00:03:24,13,10,1, 11.9,1,1, -7.381, 10490.297, 258.509, 52618.939 21/01/11,00:03:24,14,10,1, 11.9,1,1, -7.381, 10490.352, 258.591, 52618.983 21/01/11,00:03:24,15,10,1, 11.9,1,1, -7.381, 10490.328, 258.596, 52618.993 21/01/11,00:03:24,16,10,1, 11.9,1,1, -7.381, 10490.324, 258.541, 52618.931 21/01/11,00:03:24,17,10,1, 11.9,1,1, -7.381, 10490.346, 258.540, 52618.964 21/01/11,00:03:24,18,10,1, 11.9,1,1, -7.381, 10490.344, 258.531, 52618.938 21/01/11,00:03:24,19,10,1, 11.9,1,1, -7.381, 10490.413, 258.605, 52619.018 21/01/11,00:03:25,00,10,1, 11.8,1,1, -7.383, 10490.410, 258.605, 52619.018 21/01/11,00:03:25,01,10,1, 11.8,1,1, -7.383, 10490.356, 258.527, 52618.947 21/01/11,00:03:25,02,10,1, 11.8,1,1, -7.383, 10490.376, 258.599, 52618.993 21/01/11,00:03:25,03,10,1, 11.8,1,1, -7.383, 10490.370, 258.550, 52618.953 21/01/11,00:03:25,04,10,1, 11.8,1,1, -7.383, 10490.374, 258.504, 52618.965 21/01/11,00:03:25,05,10,1, 11.8,1,1, -7.383, 10490.395, 258.534, 52618.927 21/01/11,00:03:25,06,10,1, 11.8,1,1, -7.383, 10490.378, 258.540, 52618.913 21/01/11,00:03:25,07,10,1, 11.8,1,1, -7.383, 10490.386, 258.548, 52618.909 21/01/11,00:03:25,08,10,1, 11.8,1,1, -7.383, 10490.382, 258.516, 52618.923 21/01/11,00:03:25,09,10,1, 11.8,1,1, -7.383, 10490.405, 258.519, 52618.961 21/01/11,00:03:25,10,10,1, 11.8,1,1, -7.383, 10490.416, 258.554, 52618.934 21/01/11,00:03:25,11,10,1, 11.8,1,1, -7.383, 10490.406, 258.489, 52618.908 21/01/11,00:03:25,12,10,1, 11.8,1,1, -7.383, 10490.399, 258.518, 52618.949 21/01/11,00:03:25,13,10,1, 11.8,1,1, -7.383, 10490.419, 258.532, 52618.954 21/01/11,00:03:25,14,10,1, 11.8,1,1, -7.383, 10490.434, 258.524, 52618.939 21/01/11,00:03:25,15,10,1, 11.8,1,1, -7.383, 10490.406, 258.499, 52618.875 21/01/11,00:03:25,16,10,1, 11.8,1,1, -7.383, 10490.456, 258.501, 52618.920 21/01/11,00:03:25,17,10,1, 11.8,1,1, -7.383, 10490.469, 258.553, 52618.631 21/01/11,00:03:25,18,10,1, 11.8,1,1, -7.383, 10490.422, 258.510, 52618.997 21/01/11,00:03:25,19,10,1, 11.8,1,1, -7.383, 10490.433, 258.452, 52618.939 21/01/11,00:03:26,00,10,1, 11.9,1,1, -7.383, 10490.427, 258.452, 52618.939 21/01/11,00:03:26,01,10,1, 11.9,1,1, -7.383, 10490.458, 258.511, 52618.914 21/01/11,00:03:26,02,10,1, 11.9,1,1, -7.383, 10490.457, 258.524, 52618.940 21/01/11,00:03:26,03,10,1, 11.9,1,1, -7.383, 10490.469, 258.447, 52618.924 21/01/11,00:03:26,04,10,1, 11.9,1,1, -7.383, 10490.496, 258.514, 52618.905 21/01/11,00:03:26,05,10,1, 11.9,1,1, -7.383, 10490.509, 258.534, 52618.948 21/01/11,00:03:26,06,10,1, 11.9,1,1, -7.383, 10490.510, 258.467, 52618.936 21/01/11,00:03:26,07,10,1, 11.9,1,1, -7.383, 10490.463, 258.474, 52618.890 21/01/11,00:03:26,08,10,1, 11.9,1,1, -7.383, 10490.521, 258.514, 52618.896 21/01/11,00:03:26,09,10,1, 11.9,1,1, -7.383, 10490.491, 258.459, 52618.858 21/01/11,00:03:26,10,10,1, 11.9,1,1, -7.383, 10490.470, 258.462, 52618.872 21/01/11,00:03:26,11,10,1, 11.9,1,1, -7.383, 10490.522, 258.474, 52618.860 21/01/11,00:03:26,12,10,1, 11.9,1,1, -7.383, 10490.507, 258.492, 52618.905 21/01/11,00:03:26,13,10,1, 11.9,1,1, -7.383, 10490.515, 258.467, 52618.892 21/01/11,00:03:26,14,10,1, 11.9,1,1, -7.383, 10490.507, 258.390, 52618.811 21/01/11,00:03:26,15,10,1, 11.9,1,1, -7.383, 10490.548, 258.499, 52618.887 21/01/11,00:03:26,16,10,1, 11.9,1,1, -7.383, 10490.534, 258.466, 52618.896 21/01/11,00:03:26,17,10,1, 11.9,1,1, -7.383, 10490.538, 258.401, 52618.800 21/01/11,00:03:26,18,10,1, 11.9,1,1, -7.383, 10490.557, 258.465, 52618.898 21/01/11,00:03:26,19,10,1, 11.9,1,1, -7.383, 10490.582, 258.483, 52618.905 21/01/11,00:03:27,00,10,1, 11.8,1,1, -7.386, 10490.577, 258.483, 52618.905 21/01/11,00:03:27,01,10,1, 11.8,1,1, -7.386, 10490.583, 258.426, 52618.891 21/01/11,00:03:27,02,10,1, 11.8,1,1, -7.386, 10490.611, 258.460, 52618.745 21/01/11,00:03:27,03,10,1, 11.8,1,1, -7.386, 10490.588, 258.509, 52618.915 21/01/11,00:03:27,04,10,1, 11.8,1,1, -7.386, 10490.565, 258.425, 52618.829 21/01/11,00:03:27,05,10,1, 11.8,1,1, -7.386, 10490.581, 258.448, 52618.865 21/01/11,00:03:27,06,10,1, 11.8,1,1, -7.386, 10490.601, 258.489, 52618.896 21/01/11,00:03:27,07,10,1, 11.8,1,1, -7.386, 10490.593, 258.456, 52618.875 21/01/11,00:03:27,08,10,1, 11.8,1,1, -7.386, 10490.592, 258.417, 52618.850 21/01/11,00:03:27,09,10,1, 11.8,1,1, -7.386, 10490.581, 258.446, 52618.863 21/01/11,00:03:27,10,10,1, 11.8,1,1, -7.386, 10490.611, 258.450, 52618.840 21/01/11,00:03:27,11,10,1, 11.8,1,1, -7.386, 10490.604, 258.444, 52618.854 21/01/11,00:03:27,12,10,1, 11.8,1,1, -7.386, 10490.582, 258.377, 52618.781 21/01/11,00:03:27,13,10,1, 11.8,1,1, -7.386, 10490.609, 258.438, 52619.110 21/01/11,00:03:27,14,10,1, 11.8,1,1, -7.386, 10490.672, 258.490, 52618.841 21/01/11,00:03:27,15,10,1, 11.8,1,1, -7.386, 10490.639, 258.425, 52618.838 21/01/11,00:03:27,16,10,1, 11.8,1,1, -7.386, 10490.624, 258.418, 52618.821 21/01/11,00:03:27,17,10,1, 11.8,1,1, -7.386, 10490.650, 258.472, 52618.893 21/01/11,00:03:27,18,10,1, 11.8,1,1, -7.386, 10490.622, 258.410, 52618.849 21/01/11,00:03:27,19,10,1, 11.8,1,1, -7.386, 10490.664, 258.417, 52618.852 21/01/11,00:03:28,00,10,1, 11.9,1,1, -7.385, 10490.661, 258.417, 52618.852 21/01/11,00:03:28,01,10,1, 11.9,1,1, -7.385, 10490.687, 258.434, 52618.841 21/01/11,00:03:28,02,10,1, 11.9,1,1, -7.385, 10490.683, 258.420, 52618.832 21/01/11,00:03:28,03,10,1, 11.9,1,1, -7.385, 10490.669, 258.402, 52618.824 21/01/11,00:03:28,04,10,1, 11.9,1,1, -7.385, 10490.655, 258.391, 52618.814 21/01/11,00:03:28,05,10,1, 11.9,1,1, -7.385, 10490.678, 258.472, 52618.868 21/01/11,00:03:28,06,10,1, 11.9,1,1, -7.385, 10490.685, 258.391, 52618.783 21/01/11,00:03:28,07,10,1, 11.9,1,1, -7.385, 10490.686, 258.381, 52618.805 21/01/11,00:03:28,08,10,1, 11.9,1,1, -7.385, 10490.694, 258.403, 52618.807 21/01/11,00:03:28,09,10,1, 11.9,1,1, -7.385, 10490.696, 258.466, 52618.831 21/01/11,00:03:28,10,10,1, 11.9,1,1, -7.385, 10490.695, 258.358, 52618.823 21/01/11,00:03:28,11,10,1, 11.9,1,1, -7.385, 10490.696, 258.384, 52618.793 21/01/11,00:03:28,12,10,1, 11.9,1,1, -7.385, 10490.724, 258.453, 52618.871 21/01/11,00:03:28,13,10,1, 11.9,1,1, -7.385, 10490.701, 258.400, 52618.790 21/01/11,00:03:28,14,10,1, 11.9,1,1, -7.385, 10490.712, 258.331, 52618.787 21/01/11,00:03:28,15,10,1, 11.9,1,1, -7.385, 10490.715, 258.348, 52618.792 21/01/11,00:03:28,16,10,1, 11.9,1,1, -7.385, 10490.731, 258.369, 52618.780 21/01/11,00:03:28,17,10,1, 11.9,1,1, -7.385, 10490.729, 258.349, 52618.778 21/01/11,00:03:28,18,10,1, 11.9,1,1, -7.385, 10490.742, 258.363, 52618.794 21/01/11,00:03:28,19,10,1, 11.9,1,1, -7.385, 10490.730, 258.358, 52618.811 21/01/11,00:03:29,00,10,1, 11.8,1,1, -7.381, 10490.727, 258.358, 52618.811 21/01/11,00:03:29,01,10,1, 11.8,1,1, -7.381, 10490.693, 258.340, 52618.623 21/01/11,00:03:29,02,10,1, 11.8,1,1, -7.381, 10490.760, 258.358, 52618.864 21/01/11,00:03:29,03,10,1, 11.8,1,1, -7.381, 10490.789, 258.355, 52618.718 21/01/11,00:03:29,04,10,1, 11.8,1,1, -7.381, 10490.781, 258.381, 52618.815 21/01/11,00:03:29,05,10,1, 11.8,1,1, -7.381, 10490.764, 258.373, 52618.796 21/01/11,00:03:29,06,10,1, 11.8,1,1, -7.381, 10490.771, 258.349, 52618.788 21/01/11,00:03:29,07,10,1, 11.8,1,1, -7.381, 10490.802, 258.367, 52618.807 21/01/11,00:03:29,08,10,1, 11.8,1,1, -7.381, 10490.770, 258.361, 52618.787 21/01/11,00:03:29,09,10,1, 11.8,1,1, -7.381, 10490.768, 258.313, 52618.786 21/01/11,00:03:29,10,10,1, 11.8,1,1, -7.381, 10490.788, 258.327, 52618.766 21/01/11,00:03:29,11,10,1, 11.8,1,1, -7.381, 10490.772, 258.352, 52618.768 21/01/11,00:03:29,12,10,1, 11.8,1,1, -7.381, 10490.785, 258.369, 52618.786 21/01/11,00:03:29,13,10,1, 11.8,1,1, -7.381, 10490.815, 258.326, 52618.799 21/01/11,00:03:29,14,10,1, 11.8,1,1, -7.381, 10490.810, 258.309, 52618.732 21/01/11,00:03:29,15,10,1, 11.8,1,1, -7.381, 10490.802, 258.339, 52618.769 21/01/11,00:03:29,16,10,1, 11.8,1,1, -7.381, 10490.779, 258.259, 52618.709 21/01/11,00:03:29,17,10,1, 11.8,1,1, -7.381, 10490.787, 258.260, 52618.667 21/01/11,00:03:29,18,10,1, 11.8,1,1, -7.381, 10490.828, 258.339, 52618.783 21/01/11,00:03:29,19,10,1, 11.8,1,1, -7.381, 10490.836, 258.377, 52618.807 21/01/11,00:03:30,00,10,1, 11.9,1,1, -7.379, 10490.836, 258.377, 52618.807 21/01/11,00:03:30,01,10,1, 11.9,1,1, -7.379, 10490.825, 258.328, 52618.761 21/01/11,00:03:30,02,10,1, 11.9,1,1, -7.379, 10490.818, 258.304, 52618.719 21/01/11,00:03:30,03,10,1, 11.9,1,1, -7.379, 10490.839, 258.347, 52618.792 21/01/11,00:03:30,04,10,1, 11.9,1,1, -7.379, 10490.793, 258.247, 52618.743 21/01/11,00:03:30,05,10,1, 11.9,1,1, -7.379, 10490.874, 258.350, 52618.791 21/01/11,00:03:30,06,10,1, 11.9,1,1, -7.379, 10490.879, 258.326, 52618.783 21/01/11,00:03:30,07,10,1, 11.9,1,1, -7.379, 10490.841, 258.299, 52618.738 21/01/11,00:03:30,08,10,1, 11.9,1,1, -7.379, 10490.885, 258.278, 52618.756 21/01/11,00:03:30,09,10,1, 11.9,1,1, -7.379, 10490.870, 258.368, 52618.854 21/01/11,00:03:30,10,10,1, 11.9,1,1, -7.379, 10490.886, 258.300, 52618.769 21/01/11,00:03:30,11,10,1, 11.9,1,1, -7.379, 10490.915, 258.316, 52618.777 21/01/11,00:03:30,12,10,1, 11.9,1,1, -7.379, 10490.909, 258.304, 52618.734 21/01/11,00:03:30,13,10,1, 11.9,1,1, -7.379, 10490.900, 258.346, 52618.777 21/01/11,00:03:30,14,10,1, 11.9,1,1, -7.379, 10490.869, 258.301, 52618.774 21/01/11,00:03:30,15,10,1, 11.9,1,1, -7.379, 10490.909, 258.294, 52618.730 21/01/11,00:03:30,16,10,1, 11.9,1,1, -7.379, 10490.896, 258.337, 52618.772 21/01/11,00:03:30,17,10,1, 11.9,1,1, -7.379, 10490.924, 258.330, 52618.751 21/01/11,00:03:30,18,10,1, 11.9,1,1, -7.379, 10490.912, 258.312, 52618.899 21/01/11,00:03:30,19,10,1, 11.9,1,1, -7.379, 10490.921, 258.277, 52618.683 21/01/11,00:03:31,00,10,1, 11.9,1,1, -7.381, 10490.919, 258.277, 52618.683 21/01/11,00:03:31,01,10,1, 11.9,1,1, -7.381, 10490.959, 258.353, 52618.573 21/01/11,00:03:31,02,10,1, 11.9,1,1, -7.381, 10490.914, 258.292, 52618.761 21/01/11,00:03:31,03,10,1, 11.9,1,1, -7.381, 10490.945, 258.281, 52618.708 21/01/11,00:03:31,04,10,1, 11.9,1,1, -7.381, 10490.964, 258.318, 52618.761 21/01/11,00:03:31,05,10,1, 11.9,1,1, -7.381, 10490.954, 258.340, 52618.777 21/01/11,00:03:31,06,10,1, 11.9,1,1, -7.381, 10490.979, 258.280, 52618.742 21/01/11,00:03:31,07,10,1, 11.9,1,1, -7.381, 10490.960, 258.299, 52618.732 21/01/11,00:03:31,08,10,1, 11.9,1,1, -7.381, 10490.994, 258.327, 52618.739 21/01/11,00:03:31,09,10,1, 11.9,1,1, -7.381, 10490.963, 258.304, 52618.724 21/01/11,00:03:31,10,10,1, 11.9,1,1, -7.381, 10490.968, 258.245, 52618.642 21/01/11,00:03:31,11,10,1, 11.9,1,1, -7.381, 10490.994, 258.298, 52618.711 21/01/11,00:03:31,12,10,1, 11.9,1,1, -7.381, 10490.959, 258.313, 52618.729 21/01/11,00:03:31,13,10,1, 11.9,1,1, -7.381, 10490.955, 258.297, 52618.735 21/01/11,00:03:31,14,10,1, 11.9,1,1, -7.381, 10490.984, 258.271, 52618.750 21/01/11,00:03:31,15,10,1, 11.9,1,1, -7.381, 10490.968, 258.305, 52618.701 21/01/11,00:03:31,16,10,1, 11.9,1,1, -7.381, 10491.017, 258.329, 52618.724 21/01/11,00:03:31,17,10,1, 11.9,1,1, -7.381, 10490.992, 258.250, 52618.663 21/01/11,00:03:31,18,10,1, 11.9,1,1, -7.381, 10490.998, 258.273, 52618.703 21/01/11,00:03:31,19,10,1, 11.9,1,1, -7.381, 10490.987, 258.328, 52618.695 21/01/11,00:03:32,00,10,1, 11.8,1,1, -7.380, 10490.986, 258.328, 52618.695 21/01/11,00:03:32,01,10,1, 11.8,1,1, -7.380, 10491.016, 258.277, 52618.687 21/01/11,00:03:32,02,10,1, 11.8,1,1, -7.380, 10491.014, 258.264, 52618.700 21/01/11,00:03:32,03,10,1, 11.8,1,1, -7.380, 10491.032, 258.267, 52618.671 21/01/11,00:03:32,04,10,1, 11.8,1,1, -7.380, 10491.017, 258.288, 52618.720 21/01/11,00:03:32,05,10,1, 11.8,1,1, -7.380, 10491.038, 258.236, 52618.952 21/01/11,00:03:32,06,10,1, 11.8,1,1, -7.380, 10491.092, 258.256, 52618.635 21/01/11,00:03:32,07,10,1, 11.8,1,1, -7.380, 10491.068, 258.278, 52618.668 21/01/11,00:03:32,08,10,1, 11.8,1,1, -7.380, 10491.057, 258.239, 52618.644 21/01/11,00:03:32,09,10,1, 11.8,1,1, -7.380, 10491.059, 258.237, 52618.648 21/01/11,00:03:32,10,10,1, 11.8,1,1, -7.380, 10491.070, 258.302, 52618.737 21/01/11,00:03:32,11,10,1, 11.8,1,1, -7.380, 10491.083, 258.306, 52618.695 21/01/11,00:03:32,12,10,1, 11.8,1,1, -7.380, 10491.073, 258.257, 52618.703 21/01/11,00:03:32,13,10,1, 11.8,1,1, -7.380, 10491.049, 258.230, 52618.660 21/01/11,00:03:32,14,10,1, 11.8,1,1, -7.380, 10491.072, 258.293, 52618.674 21/01/11,00:03:32,15,10,1, 11.8,1,1, -7.380, 10491.084, 258.267, 52618.699 21/01/11,00:03:32,16,10,1, 11.8,1,1, -7.380, 10491.068, 258.213, 52618.642 21/01/11,00:03:32,17,10,1, 11.8,1,1, -7.380, 10491.113, 258.283, 52618.797 21/01/11,00:03:32,18,10,1, 11.8,1,1, -7.380, 10491.053, 258.256, 52618.652 21/01/11,00:03:32,19,10,1, 11.8,1,1, -7.380, 10491.079, 258.224, 52618.715 21/01/11,00:03:33,00,10,1, 11.9,1,1, -7.386, 10491.078, 258.224, 52618.715 21/01/11,00:03:33,01,10,1, 11.9,1,1, -7.386, 10491.091, 258.246, 52618.673 21/01/11,00:03:33,02,10,1, 11.9,1,1, -7.386, 10491.106, 258.275, 52618.686 21/01/11,00:03:33,03,10,1, 11.9,1,1, -7.386, 10491.105, 258.230, 52618.679 21/01/11,00:03:33,04,10,1, 11.9,1,1, -7.386, 10491.092, 258.185, 52618.632 21/01/11,00:03:33,05,10,1, 11.9,1,1, -7.386, 10491.120, 258.224, 52618.625 21/01/11,00:03:33,06,10,1, 11.9,1,1, -7.386, 10491.099, 258.237, 52618.674 21/01/11,00:03:33,07,10,1, 11.9,1,1, -7.386, 10491.121, 258.222, 52618.645 21/01/11,00:03:33,08,10,1, 11.9,1,1, -7.386, 10491.124, 258.200, 52618.676 21/01/11,00:03:33,09,10,1, 11.9,1,1, -7.386, 10491.147, 258.250, 52618.690 21/01/11,00:03:33,10,10,1, 11.9,1,1, -7.386, 10491.154, 258.249, 52618.675 21/01/11,00:03:33,11,10,1, 11.9,1,1, -7.386, 10491.126, 258.209, 52618.624 21/01/11,00:03:33,12,10,1, 11.9,1,1, -7.386, 10491.134, 258.203, 52618.632 21/01/11,00:03:33,13,10,1, 11.9,1,1, -7.386, 10491.171, 258.250, 52618.647 21/01/11,00:03:33,14,10,1, 11.9,1,1, -7.386, 10491.163, 258.197, 52618.623 21/01/11,00:03:33,15,10,1, 11.9,1,1, -7.386, 10491.146, 258.215, 52618.592 21/01/11,00:03:33,16,10,1, 11.9,1,1, -7.386, 10491.199, 258.206, 52618.633 21/01/11,00:03:33,17,10,1, 11.9,1,1, -7.386, 10491.184, 258.267, 52618.642 21/01/11,00:03:33,18,10,1, 11.9,1,1, -7.386, 10491.171, 258.237, 52618.635 21/01/11,00:03:33,19,10,1, 11.9,1,1, -7.386, 10491.153, 258.201, 52618.600 21/01/11,00:03:34,00,10,1, 11.8,1,1, -7.381, 10491.153, 258.201, 52618.600 21/01/11,00:03:34,01,10,1, 11.8,1,1, -7.381, 10491.169, 258.227, 52618.634 21/01/11,00:03:34,02,10,1, 11.8,1,1, -7.381, 10491.205, 258.201, 52618.588 21/01/11,00:03:34,03,10,1, 11.8,1,1, -7.381, 10491.170, 258.195, 52618.617 21/01/11,00:03:34,04,10,1, 11.8,1,1, -7.381, 10491.195, 258.234, 52618.623 21/01/11,00:03:34,05,10,1, 11.8,1,1, -7.381, 10491.195, 258.243, 52618.664 21/01/11,00:03:34,06,10,1, 11.8,1,1, -7.381, 10491.190, 258.177, 52618.605 21/01/11,00:03:34,07,10,1, 11.8,1,1, -7.381, 10491.215, 258.214, 52618.625 21/01/11,00:03:34,08,10,1, 11.8,1,1, -7.381, 10491.190, 258.252, 52618.665 21/01/11,00:03:34,09,10,1, 11.8,1,1, -7.381, 10491.221, 258.199, 52618.621 21/01/11,00:03:34,10,10,1, 11.8,1,1, -7.381, 10491.205, 258.177, 52618.608 21/01/11,00:03:34,11,10,1, 11.8,1,1, -7.381, 10491.210, 258.212, 52618.627 21/01/11,00:03:34,12,10,1, 11.8,1,1, -7.381, 10491.227, 258.201, 52618.602 21/01/11,00:03:34,13,10,1, 11.8,1,1, -7.381, 10491.245, 258.215, 52618.630 21/01/11,00:03:34,14,10,1, 11.8,1,1, -7.381, 10491.210, 258.140, 52618.516 21/01/11,00:03:34,15,10,1, 11.8,1,1, -7.381, 10491.242, 258.245, 52618.637 21/01/11,00:03:34,16,10,1, 11.8,1,1, -7.381, 10491.262, 258.229, 52618.633 21/01/11,00:03:34,17,10,1, 11.8,1,1, -7.381, 10491.226, 258.130, 52618.543 21/01/11,00:03:34,18,10,1, 11.8,1,1, -7.381, 10491.242, 258.228, 52618.596 21/01/11,00:03:34,19,10,1, 11.8,1,1, -7.381, 10491.237, 258.190, 52618.578 21/01/11,00:03:35,00,11,1, 11.9,1,1, -7.379, 10491.236, 258.190, 52618.578 21/01/11,00:03:35,01,11,1, 11.9,1,1, -7.379, 10491.271, 258.126, 52618.597 21/01/11,00:03:35,02,11,1, 11.9,1,1, -7.379, 10491.308, 258.207, 52618.612 21/01/11,00:03:35,03,11,1, 11.9,1,1, -7.379, 10491.316, 258.262, 52618.647 21/01/11,00:03:35,04,11,1, 11.9,1,1, -7.379, 10491.283, 258.211, 52618.707 21/01/11,00:03:35,05,11,1, 11.9,1,1, -7.379, 10491.290, 258.210, 52618.685 21/01/11,00:03:35,06,11,1, 11.9,1,1, -7.379, 10491.302, 258.208, 52618.693 21/01/11,00:03:35,07,11,1, 11.9,1,1, -7.379, 10491.289, 258.200, 52618.703 21/01/11,00:03:35,08,11,1, 11.9,1,1, -7.379, 10491.321, 258.232, 52618.841 21/01/11,00:03:35,09,11,1, 11.9,1,1, -7.379, 10491.266, 258.150, 52618.587 21/01/11,00:03:35,10,11,1, 11.9,1,1, -7.379, 10491.280, 258.223, 52618.655 21/01/11,00:03:35,11,11,1, 11.9,1,1, -7.379, 10491.323, 258.205, 52618.705 21/01/11,00:03:35,12,11,1, 11.9,1,1, -7.379, 10491.315, 258.145, 52618.641 21/01/11,00:03:35,13,11,1, 11.9,1,1, -7.379, 10491.322, 258.188, 52618.647 21/01/11,00:03:35,14,11,1, 11.9,1,1, -7.379, 10491.303, 258.144, 52618.592 21/01/11,00:03:35,15,11,1, 11.9,1,1, -7.379, 10491.304, 258.117, 52618.558 21/01/11,00:03:35,16,11,1, 11.9,1,1, -7.379, 10491.352, 258.171, 52618.685 21/01/11,00:03:35,17,11,1, 11.9,1,1, -7.379, 10491.325, 258.145, 52618.660 21/01/11,00:03:35,18,11,1, 11.9,1,1, -7.379, 10491.317, 258.190, 52618.662 21/01/11,00:03:35,19,11,1, 11.9,1,1, -7.379, 10491.342, 258.110, 52618.616 21/01/11,00:03:36,00,11,1, 11.9,1,1, -7.381, 10491.337, 258.110, 52618.616 21/01/11,00:03:36,01,11,1, 11.9,1,1, -7.381, 10491.346, 258.153, 52618.606 21/01/11,00:03:36,02,11,1, 11.9,1,1, -7.381, 10491.330, 258.112, 52618.610 21/01/11,00:03:36,03,11,1, 11.9,1,1, -7.381, 10491.321, 258.123, 52618.630 21/01/11,00:03:36,04,11,1, 11.9,1,1, -7.381, 10491.326, 258.137, 52618.670 21/01/11,00:03:36,05,11,1, 11.9,1,1, -7.381, 10491.357, 258.109, 52618.662 21/01/11,00:03:36,06,11,1, 11.9,1,1, -7.381, 10491.382, 258.183, 52618.665 21/01/11,00:03:36,07,11,1, 11.9,1,1, -7.381, 10491.356, 258.147, 52618.667 21/01/11,00:03:36,08,11,1, 11.9,1,1, -7.381, 10491.351, 258.084, 52618.587 21/01/11,00:03:36,09,11,1, 11.9,1,1, -7.381, 10491.376, 258.130, 52618.613 21/01/11,00:03:36,10,11,1, 11.9,1,1, -7.381, 10491.389, 258.168, 52618.675 21/01/11,00:03:36,11,11,1, 11.9,1,1, -7.381, 10491.359, 258.114, 52618.611 21/01/11,00:03:36,12,11,1, 11.9,1,1, -7.381, 10491.394, 258.122, 52618.641 21/01/11,00:03:36,13,11,1, 11.9,1,1, -7.381, 10491.373, 258.105, 52618.554 21/01/11,00:03:36,14,11,1, 11.9,1,1, -7.381, 10491.385, 258.146, 52618.597 21/01/11,00:03:36,15,11,1, 11.9,1,1, -7.381, 10491.417, 258.180, 52618.663 21/01/11,00:03:36,16,11,1, 11.9,1,1, -7.381, 10491.379, 258.114, 52618.583 21/01/11,00:03:36,17,11,1, 11.9,1,1, -7.381, 10491.384, 258.159, 52618.614 21/01/11,00:03:36,18,11,1, 11.9,1,1, -7.381, 10491.377, 258.101, 52618.598 21/01/11,00:03:36,19,11,1, 11.9,1,1, -7.381, 10491.405, 258.116, 52618.616 21/01/11,00:03:37,00,11,1, 11.8,1,1, -7.381, 10491.403, 258.116, 52618.616 21/01/11,00:03:37,01,11,1, 11.8,1,1, -7.381, 10491.417, 258.148, 52618.634 21/01/11,00:03:37,02,11,1, 11.8,1,1, -7.381, 10491.396, 258.122, 52618.605 21/01/11,00:03:37,03,11,1, 11.8,1,1, -7.381, 10491.431, 258.153, 52618.621 21/01/11,00:03:37,04,11,1, 11.8,1,1, -7.381, 10491.418, 258.099, 52618.565 21/01/11,00:03:37,05,11,1, 11.8,1,1, -7.381, 10491.397, 258.082, 52618.332 21/01/11,00:03:37,06,11,1, 11.8,1,1, -7.381, 10491.450, 258.152, 52618.687 21/01/11,00:03:37,07,11,1, 11.8,1,1, -7.381, 10491.446, 258.052, 52618.552 21/01/11,00:03:37,08,11,1, 11.8,1,1, -7.381, 10491.461, 258.105, 52618.579 21/01/11,00:03:37,09,11,1, 11.8,1,1, -7.381, 10491.433, 258.088, 52618.609 21/01/11,00:03:37,10,11,1, 11.8,1,1, -7.381, 10491.463, 258.114, 52618.590 21/01/11,00:03:37,11,11,1, 11.8,1,1, -7.381, 10491.475, 258.120, 52618.605 21/01/11,00:03:37,12,11,1, 11.8,1,1, -7.381, 10491.491, 258.162, 52618.613 21/01/11,00:03:37,13,11,1, 11.8,1,1, -7.381, 10491.472, 258.054, 52618.544 21/01/11,00:03:37,14,11,1, 11.8,1,1, -7.381, 10491.485, 258.035, 52618.502 21/01/11,00:03:37,15,11,1, 11.8,1,1, -7.381, 10491.486, 258.063, 52618.586 21/01/11,00:03:37,16,11,1, 11.8,1,1, -7.381, 10491.463, 258.038, 52618.558 21/01/11,00:03:37,17,11,1, 11.8,1,1, -7.381, 10491.453, 258.057, 52618.528 21/01/11,00:03:37,18,11,1, 11.8,1,1, -7.381, 10491.480, 258.028, 52618.544 21/01/11,00:03:37,19,11,1, 11.8,1,1, -7.381, 10491.472, 258.016, 52618.527 21/01/11,00:03:38,00,11,1, 11.8,1,1, -7.380, 10491.470, 258.016, 52618.527 21/01/11,00:03:38,01,11,1, 11.8,1,1, -7.380, 10491.493, 258.001, 52618.508 21/01/11,00:03:38,02,11,1, 11.8,1,1, -7.380, 10491.497, 258.025, 52618.548 21/01/11,00:03:38,03,11,1, 11.8,1,1, -7.380, 10491.505, 258.001, 52618.555 21/01/11,00:03:38,04,11,1, 11.8,1,1, -7.380, 10491.507, 258.024, 52618.512 21/01/11,00:03:38,05,11,1, 11.8,1,1, -7.380, 10491.534, 258.051, 52618.552 21/01/11,00:03:38,06,11,1, 11.8,1,1, -7.380, 10491.533, 258.051, 52618.509 21/01/11,00:03:38,07,11,1, 11.8,1,1, -7.380, 10491.507, 258.029, 52618.526 21/01/11,00:03:38,08,11,1, 11.8,1,1, -7.380, 10491.542, 258.027, 52618.417 21/01/11,00:03:38,09,11,1, 11.8,1,1, -7.380, 10491.505, 258.036, 52618.602 21/01/11,00:03:38,10,11,1, 11.8,1,1, -7.380, 10491.524, 258.028, 52618.592 21/01/11,00:03:38,11,11,1, 11.8,1,1, -7.380, 10491.533, 258.014, 52618.523 21/01/11,00:03:38,12,11,1, 11.8,1,1, -7.380, 10491.559, 258.059, 52618.609 21/01/11,00:03:38,13,11,1, 11.8,1,1, -7.380, 10491.554, 258.079, 52618.563 21/01/11,00:03:38,14,11,1, 11.8,1,1, -7.380, 10491.524, 258.012, 52618.516 21/01/11,00:03:38,15,11,1, 11.8,1,1, -7.380, 10491.544, 258.032, 52618.495 21/01/11,00:03:38,16,11,1, 11.8,1,1, -7.380, 10491.545, 258.010, 52618.516 21/01/11,00:03:38,17,11,1, 11.8,1,1, -7.380, 10491.596, 258.017, 52618.542 21/01/11,00:03:38,18,11,1, 11.8,1,1, -7.380, 10491.575, 258.010, 52618.533 21/01/11,00:03:38,19,11,1, 11.8,1,1, -7.380, 10491.585, 258.018, 52618.520 21/01/11,00:03:39,00,11,1, 11.8,1,1, -7.383, 10491.579, 258.018, 52618.520 21/01/11,00:03:39,01,11,1, 11.8,1,1, -7.383, 10491.583, 258.006, 52618.514 21/01/11,00:03:39,02,11,1, 11.8,1,1, -7.383, 10491.578, 257.993, 52618.503 21/01/11,00:03:39,03,11,1, 11.8,1,1, -7.383, 10491.644, 258.043, 52618.540 21/01/11,00:03:39,04,11,1, 11.8,1,1, -7.383, 10491.620, 258.008, 52618.544 21/01/11,00:03:39,05,11,1, 11.8,1,1, -7.383, 10491.610, 257.982, 52618.505 21/01/11,00:03:39,06,11,1, 11.8,1,1, -7.383, 10491.649, 258.017, 52618.557 21/01/11,00:03:39,07,11,1, 11.8,1,1, -7.383, 10491.627, 258.014, 52618.547 21/01/11,00:03:39,08,11,1, 11.8,1,1, -7.383, 10491.627, 257.989, 52618.510 21/01/11,00:03:39,09,11,1, 11.8,1,1, -7.383, 10491.627, 258.017, 52618.520 21/01/11,00:03:39,10,11,1, 11.8,1,1, -7.383, 10491.649, 257.998, 52618.494 21/01/11,00:03:39,11,11,1, 11.8,1,1, -7.383, 10491.621, 257.955, 52618.529 21/01/11,00:03:39,12,11,1, 11.8,1,1, -7.383, 10491.636, 257.993, 52618.516 21/01/11,00:03:39,13,11,1, 11.8,1,1, -7.383, 10491.679, 257.964, 52618.492 21/01/11,00:03:39,14,11,1, 11.8,1,1, -7.383, 10491.668, 258.009, 52618.521 21/01/11,00:03:39,15,11,1, 11.8,1,1, -7.383, 10491.650, 258.010, 52618.480 21/01/11,00:03:39,16,11,1, 11.8,1,1, -7.383, 10491.678, 257.960, 52618.483 21/01/11,00:03:39,17,11,1, 11.8,1,1, -7.383, 10491.657, 257.975, 52618.466 21/01/11,00:03:39,18,11,1, 11.8,1,1, -7.383, 10491.669, 257.975, 52618.508 21/01/11,00:03:39,19,11,1, 11.8,1,1, -7.383, 10491.672, 257.963, 52618.474 21/01/11,00:03:40,00,11,1, 11.8,1,1, -7.383, 10491.670, 257.963, 52618.474 21/01/11,00:03:40,01,11,1, 11.8,1,1, -7.383, 10491.710, 257.921, 52618.455 21/01/11,00:03:40,02,11,1, 11.8,1,1, -7.383, 10491.736, 257.978, 52618.496 21/01/11,00:03:40,03,11,1, 11.8,1,1, -7.383, 10491.729, 257.994, 52618.535 21/01/11,00:03:40,04,11,1, 11.8,1,1, -7.383, 10491.746, 257.935, 52618.424 21/01/11,00:03:40,05,11,1, 11.8,1,1, -7.383, 10491.671, 257.924, 52618.460 21/01/11,00:03:40,06,11,1, 11.8,1,1, -7.383, 10491.704, 257.945, 52618.459 21/01/11,00:03:40,07,11,1, 11.8,1,1, -7.383, 10491.723, 257.902, 52618.421 21/01/11,00:03:40,08,11,1, 11.8,1,1, -7.383, 10491.729, 257.967, 52618.434 21/01/11,00:03:40,09,11,1, 11.8,1,1, -7.383, 10491.715, 257.923, 52618.397 21/01/11,00:03:40,10,11,1, 11.8,1,1, -7.383, 10491.727, 257.909, 52618.417 21/01/11,00:03:40,11,11,1, 11.8,1,1, -7.383, 10491.739, 257.911, 52618.359 21/01/11,00:03:40,12,11,1, 11.8,1,1, -7.383, 10491.725, 257.904, 52618.365 21/01/11,00:03:40,13,11,1, 11.8,1,1, -7.383, 10491.756, 257.952, 52618.388 21/01/11,00:03:40,14,11,1, 11.8,1,1, -7.383, 10491.759, 257.913, 52618.381 21/01/11,00:03:40,15,11,1, 11.8,1,1, -7.383, 10491.749, 257.864, 52618.323 21/01/11,00:03:40,16,11,1, 11.8,1,1, -7.383, 10491.763, 257.948, 52618.368 21/01/11,00:03:40,17,11,1, 11.8,1,1, -7.383, 10491.798, 257.969, 52618.437 21/01/11,00:03:40,18,11,1, 11.8,1,1, -7.383, 10491.768, 257.892, 52618.323 21/01/11,00:03:40,19,11,1, 11.8,1,1, -7.383, 10491.784, 257.885, 52618.324 21/01/11,00:03:41,00,11,1, 11.9,1,1, -7.378, 10491.779, 257.885, 52618.324 21/01/11,00:03:41,01,11,1, 11.9,1,1, -7.378, 10491.810, 257.945, 52618.402 21/01/11,00:03:41,02,11,1, 11.9,1,1, -7.378, 10491.783, 257.845, 52618.295 21/01/11,00:03:41,03,11,1, 11.9,1,1, -7.378, 10491.804, 257.905, 52618.365 21/01/11,00:03:41,04,11,1, 11.9,1,1, -7.378, 10491.833, 257.933, 52618.363 21/01/11,00:03:41,05,11,1, 11.9,1,1, -7.378, 10491.807, 257.892, 52618.328 21/01/11,00:03:41,06,11,1, 11.9,1,1, -7.378, 10491.816, 257.861, 52618.338 21/01/11,00:03:41,07,11,1, 11.9,1,1, -7.378, 10491.819, 257.851, 52618.323 21/01/11,00:03:41,08,11,1, 11.9,1,1, -7.378, 10491.839, 257.957, 52618.412 21/01/11,00:03:41,09,11,1, 11.9,1,1, -7.378, 10491.838, 257.865, 52618.335 21/01/11,00:03:41,10,11,1, 11.9,1,1, -7.378, 10491.851, 257.886, 52618.302 21/01/11,00:03:41,11,11,1, 11.9,1,1, -7.378, 10491.839, 257.873, 52618.348 21/01/11,00:03:41,12,11,1, 11.9,1,1, -7.378, 10491.863, 257.937, 52618.357 21/01/11,00:03:41,13,11,1, 11.9,1,1, -7.378, 10491.854, 257.895, 52618.370 21/01/11,00:03:41,14,11,1, 11.9,1,1, -7.378, 10491.871, 257.843, 52618.244 21/01/11,00:03:41,15,11,1, 11.9,1,1, -7.378, 10491.873, 257.868, 52618.295 21/01/11,00:03:41,16,11,1, 11.9,1,1, -7.378, 10491.903, 257.899, 52618.329 21/01/11,00:03:41,17,11,1, 11.9,1,1, -7.378, 10491.900, 257.810, 52618.252 21/01/11,00:03:41,18,11,1, 11.9,1,1, -7.378, 10491.871, 257.854, 52618.300 21/01/11,00:03:41,19,11,1, 11.9,1,1, -7.378, 10491.907, 257.901, 52618.349 21/01/11,00:03:42,00,11,1, 11.9,1,1, -7.381, 10491.904, 257.901, 52618.349 21/01/11,00:03:42,01,11,1, 11.9,1,1, -7.381, 10491.906, 257.851, 52618.298 21/01/11,00:03:42,02,11,1, 11.9,1,1, -7.381, 10491.907, 257.823, 52618.269 21/01/11,00:03:42,03,11,1, 11.9,1,1, -7.381, 10491.910, 257.894, 52618.326 21/01/11,00:03:42,04,11,1, 11.9,1,1, -7.381, 10491.921, 257.867, 52618.308 21/01/11,00:03:42,05,11,1, 11.9,1,1, -7.381, 10491.910, 257.799, 52618.266 21/01/11,00:03:42,06,11,1, 11.9,1,1, -7.381, 10491.937, 257.858, 52618.297 21/01/11,00:03:42,07,11,1, 11.9,1,1, -7.381, 10491.939, 257.839, 52618.285 21/01/11,00:03:42,08,11,1, 11.9,1,1, -7.381, 10491.922, 257.827, 52618.259 21/01/11,00:03:42,09,11,1, 11.9,1,1, -7.381, 10491.939, 257.827, 52618.265 21/01/11,00:03:42,10,11,1, 11.9,1,1, -7.381, 10491.971, 257.837, 52618.330 21/01/11,00:03:42,11,11,1, 11.9,1,1, -7.381, 10491.966, 257.879, 52618.306 21/01/11,00:03:42,12,11,1, 11.9,1,1, -7.381, 10491.939, 257.804, 52618.250 21/01/11,00:03:42,13,11,1, 11.9,1,1, -7.381, 10491.945, 257.809, 52618.289 21/01/11,00:03:42,14,11,1, 11.9,1,1, -7.381, 10491.985, 257.869, 52618.300 21/01/11,00:03:42,15,11,1, 11.9,1,1, -7.381, 10491.973, 257.808, 52618.238 21/01/11,00:03:42,16,11,1, 11.9,1,1, -7.381, 10491.986, 257.803, 52618.263 21/01/11,00:03:42,17,11,1, 11.9,1,1, -7.381, 10491.969, 257.795, 52618.180 21/01/11,00:03:42,18,11,1, 11.9,1,1, -7.381, 10492.017, 257.840, 52618.287 21/01/11,00:03:42,19,11,1, 11.9,1,1, -7.381, 10492.024, 257.833, 52618.267 21/01/11,00:03:43,00,11,1, 11.9,1,1, -7.381, 10492.021, 257.833, 52618.267 21/01/11,00:03:43,01,11,1, 11.9,1,1, -7.381, 10492.014, 257.805, 52618.233 21/01/11,00:03:43,02,11,1, 11.9,1,1, -7.381, 10492.036, 257.831, 52618.314 21/01/11,00:03:43,03,11,1, 11.9,1,1, -7.381, 10491.994, 257.760, 52618.196 21/01/11,00:03:43,04,11,1, 11.9,1,1, -7.381, 10492.038, 257.799, 52618.265 21/01/11,00:03:43,05,11,1, 11.9,1,1, -7.381, 10492.059, 257.825, 52618.260 21/01/11,00:03:43,06,11,1, 11.9,1,1, -7.381, 10492.046, 257.852, 52618.286 21/01/11,00:03:43,07,11,1, 11.9,1,1, -7.381, 10492.050, 257.787, 52618.244 21/01/11,00:03:43,08,11,1, 11.9,1,1, -7.381, 10492.011, 257.757, 52618.175 21/01/11,00:03:43,09,11,1, 11.9,1,1, -7.381, 10492.043, 257.813, 52618.276 21/01/11,00:03:43,10,11,1, 11.9,1,1, -7.381, 10492.098, 257.818, 52618.318 21/01/11,00:03:43,11,11,1, 11.9,1,1, -7.381, 10492.021, 257.743, 52618.201 21/01/11,00:03:43,12,11,1, 11.9,1,1, -7.381, 10492.065, 257.812, 52618.289 21/01/11,00:03:43,13,11,1, 11.9,1,1, -7.381, 10492.067, 257.822, 52618.286 21/01/11,00:03:43,14,11,1, 11.9,1,1, -7.381, 10492.082, 257.825, 52618.232 21/01/11,00:03:43,15,11,1, 11.9,1,1, -7.381, 10492.072, 257.745, 52618.165 21/01/11,00:03:43,16,11,1, 11.9,1,1, -7.381, 10492.071, 257.806, 52618.225 21/01/11,00:03:43,17,11,1, 11.9,1,1, -7.381, 10492.139, 257.816, 52618.254 21/01/11,00:03:43,18,11,1, 11.9,1,1, -7.381, 10492.085, 257.766, 52618.161 21/01/11,00:03:43,19,11,1, 11.9,1,1, -7.381, 10492.124, 257.790, 52618.197 21/01/11,00:03:44,00,11,1, 11.9,1,1, -7.380, 10492.121, 257.790, 52618.197 21/01/11,00:03:44,01,11,1, 11.9,1,1, -7.380, 10492.130, 257.807, 52618.205 21/01/11,00:03:44,02,11,1, 11.9,1,1, -7.380, 10492.109, 257.773, 52618.180 21/01/11,00:03:44,03,11,1, 11.9,1,1, -7.380, 10492.108, 257.721, 52618.149 21/01/11,00:03:44,04,11,1, 11.9,1,1, -7.380, 10492.144, 257.790, 52618.206 21/01/11,00:03:44,05,11,1, 11.9,1,1, -7.380, 10492.148, 257.766, 52618.177 21/01/11,00:03:44,06,11,1, 11.9,1,1, -7.380, 10492.135, 257.722, 52618.144 21/01/11,00:03:44,07,11,1, 11.9,1,1, -7.380, 10492.139, 257.749, 52618.145 21/01/11,00:03:44,08,11,1, 11.9,1,1, -7.380, 10492.161, 257.783, 52618.221 21/01/11,00:03:44,09,11,1, 11.9,1,1, -7.380, 10492.156, 257.782, 52618.221 21/01/11,00:03:44,10,11,1, 11.9,1,1, -7.380, 10492.177, 257.745, 52618.206 21/01/11,00:03:44,11,11,1, 11.9,1,1, -7.380, 10492.163, 257.772, 52618.168 21/01/11,00:03:44,12,11,1, 11.9,1,1, -7.380, 10492.200, 257.791, 52618.218 21/01/11,00:03:44,13,11,1, 11.9,1,1, -7.380, 10492.185, 257.747, 52618.197 21/01/11,00:03:44,14,11,1, 11.9,1,1, -7.380, 10492.171, 257.728, 52618.174 21/01/11,00:03:44,15,11,1, 11.9,1,1, -7.380, 10492.219, 257.748, 52618.181 21/01/11,00:03:44,16,11,1, 11.9,1,1, -7.380, 10492.195, 257.777, 52618.163 21/01/11,00:03:44,17,11,1, 11.9,1,1, -7.380, 10492.201, 257.740, 52618.145 21/01/11,00:03:44,18,11,1, 11.9,1,1, -7.380, 10492.195, 257.685, 52618.090 21/01/11,00:03:44,19,11,1, 11.9,1,1, -7.380, 10492.213, 257.743, 52618.157 21/01/11,00:03:45,00,11,1, 11.9,1,1, -7.380, 10492.213, 257.743, 52618.157 21/01/11,00:03:45,01,11,1, 11.9,1,1, -7.380, 10492.226, 257.721, 52618.127 21/01/11,00:03:45,02,11,1, 11.9,1,1, -7.380, 10492.207, 257.692, 52618.067 21/01/11,00:03:45,03,11,1, 11.9,1,1, -7.380, 10492.238, 257.725, 52618.206 21/01/11,00:03:45,04,11,1, 11.9,1,1, -7.380, 10492.254, 257.742, 52618.168 21/01/11,00:03:45,05,11,1, 11.9,1,1, -7.380, 10492.221, 257.680, 52618.125 21/01/11,00:03:45,06,11,1, 11.9,1,1, -7.380, 10492.233, 257.719, 52618.171 21/01/11,00:03:45,07,11,1, 11.9,1,1, -7.380, 10492.250, 257.780, 52618.462 21/01/11,00:03:45,08,11,1, 11.9,1,1, -7.380, 10492.252, 257.739, 52618.234 21/01/11,00:03:45,09,11,1, 11.9,1,1, -7.380, 10492.276, 257.649, 52618.152 21/01/11,00:03:45,10,11,1, 11.9,1,1, -7.380, 10492.275, 257.718, 52618.179 21/01/11,00:03:45,11,11,1, 11.9,1,1, -7.380, 10492.268, 257.762, 52618.124 21/01/11,00:03:45,12,11,1, 11.9,1,1, -7.380, 10492.266, 257.681, 52618.109 21/01/11,00:03:45,13,11,1, 11.9,1,1, -7.380, 10492.282, 257.682, 52618.086 21/01/11,00:03:45,14,11,1, 11.9,1,1, -7.380, 10492.301, 257.709, 52618.104 21/01/11,00:03:45,15,11,1, 11.9,1,1, -7.380, 10492.316, 257.740, 52618.149 21/01/11,00:03:45,16,11,1, 11.9,1,1, -7.380, 10492.290, 257.685, 52618.108 21/01/11,00:03:45,17,11,1, 11.9,1,1, -7.380, 10492.302, 257.697, 52618.114 21/01/11,00:03:45,18,11,1, 11.9,1,1, -7.380, 10492.318, 257.736, 52618.148 21/01/11,00:03:45,19,11,1, 11.9,1,1, -7.380, 10492.313, 257.738, 52618.142 21/01/11,00:03:46,00,12,1, 11.9,1,1, -7.383, 10492.313, 257.738, 52618.142 21/01/11,00:03:46,01,12,1, 11.9,1,1, -7.383, 10492.320, 257.692, 52618.223 21/01/11,00:03:46,02,12,1, 11.9,1,1, -7.383, 10492.374, 257.733, 52618.172 21/01/11,00:03:46,03,12,1, 11.9,1,1, -7.383, 10492.359, 257.695, 52618.118 21/01/11,00:03:46,04,12,1, 11.9,1,1, -7.383, 10492.327, 257.615, 52618.057 21/01/11,00:03:46,05,12,1, 11.9,1,1, -7.383, 10492.358, 257.687, 52618.131 21/01/11,00:03:46,06,12,1, 11.9,1,1, -7.383, 10492.359, 257.684, 52618.103 21/01/11,00:03:46,07,12,1, 11.9,1,1, -7.383, 10492.346, 257.653, 52618.093 21/01/11,00:03:46,08,12,1, 11.9,1,1, -7.383, 10492.368, 257.664, 52618.114 21/01/11,00:03:46,09,12,1, 11.9,1,1, -7.383, 10492.389, 257.672, 52618.135 21/01/11,00:03:46,10,12,1, 11.9,1,1, -7.383, 10492.399, 257.738, 52618.146 21/01/11,00:03:46,11,12,1, 11.9,1,1, -7.383, 10492.363, 257.663, 52618.080 21/01/11,00:03:46,12,12,1, 11.9,1,1, -7.383, 10492.391, 257.654, 52618.087 21/01/11,00:03:46,13,12,1, 11.9,1,1, -7.383, 10492.387, 257.693, 52618.130 21/01/11,00:03:46,14,12,1, 11.9,1,1, -7.383, 10492.392, 257.698, 52618.109 21/01/11,00:03:46,15,12,1, 11.9,1,1, -7.383, 10492.416, 257.659, 52618.080 21/01/11,00:03:46,16,12,1, 11.9,1,1, -7.383, 10492.389, 257.665, 52618.075 21/01/11,00:03:46,17,12,1, 11.9,1,1, -7.383, 10492.397, 257.701, 52618.106 21/01/11,00:03:46,18,12,1, 11.9,1,1, -7.383, 10492.442, 257.683, 52618.144 21/01/11,00:03:46,19,12,1, 11.9,1,1, -7.383, 10492.420, 257.643, 52618.081 21/01/11,00:03:47,00,11,1, 11.9,1,1, -7.383, 10492.413, 257.643, 52618.081 21/01/11,00:03:47,01,11,1, 11.9,1,1, -7.383, 10492.448, 257.725, 52618.127 21/01/11,00:03:47,02,11,1, 11.9,1,1, -7.383, 10492.420, 257.673, 52618.092 21/01/11,00:03:47,03,11,1, 11.9,1,1, -7.383, 10492.416, 257.662, 52618.048 21/01/11,00:03:47,04,11,1, 11.9,1,1, -7.383, 10492.442, 257.643, 52618.040 21/01/11,00:03:47,05,11,1, 11.9,1,1, -7.383, 10492.465, 257.688, 52618.097 21/01/11,00:03:47,06,11,1, 11.9,1,1, -7.383, 10492.456, 257.665, 52618.081 21/01/11,00:03:47,07,11,1, 11.9,1,1, -7.383, 10492.434, 257.603, 52617.995 21/01/11,00:03:47,08,11,1, 11.9,1,1, -7.383, 10492.463, 257.672, 52618.038 21/01/11,00:03:47,09,11,1, 11.9,1,1, -7.383, 10492.460, 257.652, 52618.029 21/01/11,00:03:47,10,11,1, 11.9,1,1, -7.383, 10492.466, 257.631, 52617.985 21/01/11,00:03:47,11,11,1, 11.9,1,1, -7.383, 10492.446, 257.631, 52618.015 21/01/11,00:03:47,12,11,1, 11.9,1,1, -7.383, 10492.443, 257.668, 52618.033 21/01/11,00:03:47,13,11,1, 11.9,1,1, -7.383, 10492.484, 257.712, 52618.060 21/01/11,00:03:47,14,11,1, 11.9,1,1, -7.383, 10492.478, 257.621, 52617.990 21/01/11,00:03:47,15,11,1, 11.9,1,1, -7.383, 10492.460, 257.621, 52617.968 21/01/11,00:03:47,16,11,1, 11.9,1,1, -7.383, 10492.501, 257.670, 52618.014 21/01/11,00:03:47,17,11,1, 11.9,1,1, -7.383, 10492.500, 257.640, 52618.021 21/01/11,00:03:47,18,11,1, 11.9,1,1, -7.383, 10492.508, 257.621, 52618.015 21/01/11,00:03:47,19,11,1, 11.9,1,1, -7.383, 10492.489, 257.606, 52617.986 21/01/11,00:03:48,00,10,1, 11.8,1,1, -7.383, 10492.488, 257.606, 52617.986 21/01/11,00:03:48,01,10,1, 11.8,1,1, -7.383, 10492.527, 257.628, 52618.046 21/01/11,00:03:48,02,10,1, 11.8,1,1, -7.383, 10492.497, 257.593, 52617.976 21/01/11,00:03:48,03,10,1, 11.8,1,1, -7.383, 10492.519, 257.652, 52618.057 21/01/11,00:03:48,04,10,1, 11.8,1,1, -7.383, 10492.515, 257.641, 52618.058 21/01/11,00:03:48,05,10,1, 11.8,1,1, -7.383, 10492.521, 257.623, 52618.007 21/01/11,00:03:48,06,10,1, 11.8,1,1, -7.383, 10492.520, 257.613, 52618.002 21/01/11,00:03:48,07,10,1, 11.8,1,1, -7.383, 10492.527, 257.632, 52618.022 21/01/11,00:03:48,08,10,1, 11.8,1,1, -7.383, 10492.568, 257.691, 52618.090 21/01/11,00:03:48,09,10,1, 11.8,1,1, -7.383, 10492.559, 257.656, 52618.082 21/01/11,00:03:48,10,10,1, 11.8,1,1, -7.383, 10492.539, 257.644, 52618.036 21/01/11,00:03:48,11,10,1, 11.8,1,1, -7.383, 10492.550, 257.681, 52618.024 21/01/11,00:03:48,12,10,1, 11.8,1,1, -7.383, 10492.564, 257.605, 52617.980 21/01/11,00:03:48,13,10,1, 11.8,1,1, -7.383, 10492.539, 257.555, 52617.942 21/01/11,00:03:48,14,10,1, 11.8,1,1, -7.383, 10492.588, 257.628, 52617.983 21/01/11,00:03:48,15,10,1, 11.8,1,1, -7.383, 10492.582, 257.624, 52617.971 21/01/11,00:03:48,16,10,1, 11.8,1,1, -7.383, 10492.587, 257.661, 52618.023 21/01/11,00:03:48,17,10,1, 11.8,1,1, -7.383, 10492.591, 257.583, 52618.011 21/01/11,00:03:48,18,10,1, 11.8,1,1, -7.383, 10492.608, 257.655, 52617.983 21/01/11,00:03:48,19,10,1, 11.8,1,1, -7.383, 10492.608, 257.618, 52617.997 21/01/11,00:03:49,00,10,1, 11.9,1,1, -7.380, 10492.605, 257.618, 52617.997 21/01/11,00:03:49,01,10,1, 11.9,1,1, -7.380, 10492.621, 257.636, 52617.982 21/01/11,00:03:49,02,10,1, 11.9,1,1, -7.380, 10492.610, 257.610, 52617.987 21/01/11,00:03:49,03,10,1, 11.9,1,1, -7.380, 10492.615, 257.648, 52618.026 21/01/11,00:03:49,04,10,1, 11.9,1,1, -7.380, 10492.620, 257.568, 52617.970 21/01/11,00:03:49,05,10,1, 11.9,1,1, -7.380, 10492.580, 257.542, 52617.947 21/01/11,00:03:49,06,10,1, 11.9,1,1, -7.380, 10492.631, 257.635, 52617.992 21/01/11,00:03:49,07,10,1, 11.9,1,1, -7.380, 10492.642, 257.631, 52617.997 21/01/11,00:03:49,08,10,1, 11.9,1,1, -7.380, 10492.612, 257.579, 52617.963 21/01/11,00:03:49,09,10,1, 11.9,1,1, -7.380, 10492.624, 257.570, 52617.979 21/01/11,00:03:49,10,10,1, 11.9,1,1, -7.380, 10492.642, 257.626, 52617.995 21/01/11,00:03:49,11,10,1, 11.9,1,1, -7.380, 10492.624, 257.627, 52617.943 21/01/11,00:03:49,12,10,1, 11.9,1,1, -7.380, 10492.629, 257.541, 52617.942 21/01/11,00:03:49,13,10,1, 11.9,1,1, -7.380, 10492.637, 257.660, 52618.238 21/01/11,00:03:49,14,10,1, 11.9,1,1, -7.380, 10492.668, 257.666, 52618.067 21/01/11,00:03:49,15,10,1, 11.9,1,1, -7.380, 10492.670, 257.605, 52617.968 21/01/11,00:03:49,16,10,1, 11.9,1,1, -7.380, 10492.684, 257.562, 52617.819 21/01/11,00:03:49,17,10,1, 11.9,1,1, -7.380, 10492.708, 257.614, 52617.948 21/01/11,00:03:49,18,10,1, 11.9,1,1, -7.380, 10492.702, 257.652, 52617.953 21/01/11,00:03:49,19,10,1, 11.9,1,1, -7.380, 10492.720, 257.608, 52617.975 21/01/11,00:03:50,00,10,1, 11.8,1,1, -7.381, 10492.713, 257.608, 52617.975 21/01/11,00:03:50,01,10,1, 11.8,1,1, -7.381, 10492.688, 257.576, 52617.902 21/01/11,00:03:50,02,10,1, 11.8,1,1, -7.381, 10492.696, 257.627, 52618.072 21/01/11,00:03:50,03,10,1, 11.8,1,1, -7.381, 10492.685, 257.614, 52617.940 21/01/11,00:03:50,04,10,1, 11.8,1,1, -7.381, 10492.693, 257.619, 52618.061 21/01/11,00:03:50,05,10,1, 11.8,1,1, -7.381, 10492.706, 257.587, 52617.926 21/01/11,00:03:50,06,10,1, 11.8,1,1, -7.381, 10492.711, 257.622, 52617.993 21/01/11,00:03:50,07,10,1, 11.8,1,1, -7.381, 10492.697, 257.562, 52617.897 21/01/11,00:03:50,08,10,1, 11.8,1,1, -7.381, 10492.719, 257.574, 52617.926 21/01/11,00:03:50,09,10,1, 11.8,1,1, -7.381, 10492.745, 257.639, 52617.929 21/01/11,00:03:50,10,10,1, 11.8,1,1, -7.381, 10492.734, 257.588, 52617.917 21/01/11,00:03:50,11,10,1, 11.8,1,1, -7.381, 10492.738, 257.555, 52617.855 21/01/11,00:03:50,12,10,1, 11.8,1,1, -7.381, 10492.739, 257.581, 52617.884 21/01/11,00:03:50,13,10,1, 11.8,1,1, -7.381, 10492.747, 257.586, 52617.888 21/01/11,00:03:50,14,10,1, 11.8,1,1, -7.381, 10492.723, 257.571, 52617.948 21/01/11,00:03:50,15,10,1, 11.8,1,1, -7.381, 10492.746, 257.558, 52617.901 21/01/11,00:03:50,16,10,1, 11.8,1,1, -7.381, 10492.773, 257.572, 52617.919 21/01/11,00:03:50,17,10,1, 11.8,1,1, -7.381, 10492.767, 257.588, 52617.898 21/01/11,00:03:50,18,10,1, 11.8,1,1, -7.381, 10492.768, 257.601, 52617.924 21/01/11,00:03:50,19,10,1, 11.8,1,1, -7.381, 10492.737, 257.538, 52617.907 21/01/11,00:03:51,00,10,1, 11.9,1,1, -7.385, 10492.730, 257.538, 52617.907 21/01/11,00:03:51,01,10,1, 11.9,1,1, -7.385, 10492.789, 257.599, 52617.948 21/01/11,00:03:51,02,10,1, 11.9,1,1, -7.385, 10492.765, 257.522, 52617.870 21/01/11,00:03:51,03,10,1, 11.9,1,1, -7.385, 10492.770, 257.543, 52617.887 21/01/11,00:03:51,04,10,1, 11.9,1,1, -7.385, 10492.789, 257.579, 52617.897 21/01/11,00:03:51,05,10,1, 11.9,1,1, -7.385, 10492.810, 257.591, 52617.963 21/01/11,00:03:51,06,10,1, 11.9,1,1, -7.385, 10492.772, 257.544, 52617.886 21/01/11,00:03:51,07,10,1, 11.9,1,1, -7.385, 10492.829, 257.568, 52617.945 21/01/11,00:03:51,08,10,1, 11.9,1,1, -7.385, 10492.802, 257.599, 52617.918 21/01/11,00:03:51,09,10,1, 11.9,1,1, -7.385, 10492.826, 257.591, 52617.914 21/01/11,00:03:51,10,10,1, 11.9,1,1, -7.385, 10492.832, 257.566, 52617.875 21/01/11,00:03:51,11,10,1, 11.9,1,1, -7.385, 10492.805, 257.557, 52617.852 21/01/11,00:03:51,12,10,1, 11.9,1,1, -7.385, 10492.830, 257.626, 52617.908 21/01/11,00:03:51,13,10,1, 11.9,1,1, -7.385, 10492.820, 257.571, 52617.858 21/01/11,00:03:51,14,10,1, 11.9,1,1, -7.385, 10492.818, 257.535, 52617.817 21/01/11,00:03:51,15,10,1, 11.9,1,1, -7.385, 10492.856, 257.583, 52617.834 21/01/11,00:03:51,16,10,1, 11.9,1,1, -7.385, 10492.814, 257.572, 52617.857 21/01/11,00:03:51,17,10,1, 11.9,1,1, -7.385, 10492.832, 257.576, 52617.880 21/01/11,00:03:51,18,10,1, 11.9,1,1, -7.385, 10492.825, 257.542, 52617.838 21/01/11,00:03:51,19,10,1, 11.9,1,1, -7.385, 10492.825, 257.591, 52617.844 21/01/11,00:03:52,00,10,1, 11.8,1,1, -7.381, 10492.822, 257.591, 52617.844 21/01/11,00:03:52,01,10,1, 11.8,1,1, -7.381, 10492.834, 257.549, 52617.827 21/01/11,00:03:52,02,10,1, 11.8,1,1, -7.381, 10492.829, 257.575, 52617.833 21/01/11,00:03:52,03,10,1, 11.8,1,1, -7.381, 10492.881, 257.602, 52617.838 21/01/11,00:03:52,04,10,1, 11.8,1,1, -7.381, 10492.872, 257.593, 52617.844 21/01/11,00:03:52,05,10,1, 11.8,1,1, -7.381, 10492.866, 257.554, 52617.842 21/01/11,00:03:52,06,10,1, 11.8,1,1, -7.381, 10492.878, 257.581, 52617.865 21/01/11,00:03:52,07,10,1, 11.8,1,1, -7.381, 10492.899, 257.615, 52617.857 21/01/11,00:03:52,08,10,1, 11.8,1,1, -7.381, 10492.887, 257.594, 52617.871 21/01/11,00:03:52,09,10,1, 11.8,1,1, -7.381, 10492.881, 257.515, 52617.796 21/01/11,00:03:52,10,10,1, 11.8,1,1, -7.381, 10492.911, 257.566, 52617.836 21/01/11,00:03:52,11,10,1, 11.8,1,1, -7.381, 10492.918, 257.580, 52617.826 21/01/11,00:03:52,12,10,1, 11.8,1,1, -7.381, 10492.887, 257.528, 52617.807 21/01/11,00:03:52,13,10,1, 11.8,1,1, -7.381, 10492.886, 257.553, 52617.774 21/01/11,00:03:52,14,10,1, 11.8,1,1, -7.381, 10492.884, 257.579, 52617.806 21/01/11,00:03:52,15,10,1, 11.8,1,1, -7.381, 10492.956, 257.590, 52617.615 21/01/11,00:03:52,16,10,1, 11.8,1,1, -7.381, 10492.887, 257.523, 52617.770 21/01/11,00:03:52,17,10,1, 11.8,1,1, -7.381, 10492.904, 257.553, 52617.819 21/01/11,00:03:52,18,10,1, 11.8,1,1, -7.381, 10492.914, 257.590, 52617.868 21/01/11,00:03:52,19,10,1, 11.8,1,1, -7.381, 10492.918, 257.563, 52617.834 21/01/11,00:03:53,00,10,1, 11.8,1,1, -7.379, 10492.914, 257.563, 52617.834 21/01/11,00:03:53,01,10,1, 11.8,1,1, -7.379, 10492.893, 257.511, 52617.910 21/01/11,00:03:53,02,10,1, 11.8,1,1, -7.379, 10492.955, 257.580, 52617.827 21/01/11,00:03:53,03,10,1, 11.8,1,1, -7.379, 10492.951, 257.549, 52617.800 21/01/11,00:03:53,04,10,1, 11.8,1,1, -7.379, 10492.943, 257.519, 52617.740 21/01/11,00:03:53,05,10,1, 11.8,1,1, -7.379, 10492.945, 257.538, 52617.830 21/01/11,00:03:53,06,10,1, 11.8,1,1, -7.379, 10492.964, 257.559, 52617.835 21/01/11,00:03:53,07,10,1, 11.8,1,1, -7.379, 10492.960, 257.543, 52617.785 21/01/11,00:03:53,08,10,1, 11.8,1,1, -7.379, 10492.926, 257.521, 52617.804 21/01/11,00:03:53,09,10,1, 11.8,1,1, -7.379, 10492.965, 257.554, 52617.783 21/01/11,00:03:53,10,10,1, 11.8,1,1, -7.379, 10492.973, 257.614, 52617.850 21/01/11,00:03:53,11,10,1, 11.8,1,1, -7.379, 10492.964, 257.543, 52617.701 21/01/11,00:03:53,12,10,1, 11.8,1,1, -7.379, 10492.946, 257.522, 52617.838 21/01/11,00:03:53,13,10,1, 11.8,1,1, -7.379, 10492.972, 257.545, 52617.842 21/01/11,00:03:53,14,10,1, 11.8,1,1, -7.379, 10492.983, 257.547, 52617.807 21/01/11,00:03:53,15,10,1, 11.8,1,1, -7.379, 10492.966, 257.492, 52617.737 21/01/11,00:03:53,16,10,1, 11.8,1,1, -7.379, 10492.991, 257.532, 52617.766 21/01/11,00:03:53,17,10,1, 11.8,1,1, -7.379, 10493.023, 257.565, 52617.762 21/01/11,00:03:53,18,10,1, 11.8,1,1, -7.379, 10493.011, 257.575, 52617.780 21/01/11,00:03:53,19,10,1, 11.8,1,1, -7.379, 10493.015, 257.517, 52617.764 21/01/11,00:03:54,00,10,1, 11.9,1,1, -7.379, 10493.014, 257.517, 52617.764 21/01/11,00:03:54,01,10,1, 11.9,1,1, -7.379, 10493.027, 257.605, 52617.781 21/01/11,00:03:54,02,10,1, 11.9,1,1, -7.379, 10493.036, 257.572, 52617.816 21/01/11,00:03:54,03,10,1, 11.9,1,1, -7.379, 10493.015, 257.498, 52617.712 21/01/11,00:03:54,04,10,1, 11.9,1,1, -7.379, 10493.042, 257.509, 52617.745 21/01/11,00:03:54,05,10,1, 11.9,1,1, -7.379, 10493.068, 257.603, 52617.799 21/01/11,00:03:54,06,10,1, 11.9,1,1, -7.379, 10493.034, 257.540, 52617.762 21/01/11,00:03:54,07,10,1, 11.9,1,1, -7.379, 10493.038, 257.504, 52617.688 21/01/11,00:03:54,08,10,1, 11.9,1,1, -7.379, 10493.052, 257.572, 52617.754 21/01/11,00:03:54,09,10,1, 11.9,1,1, -7.379, 10493.072, 257.576, 52617.763 21/01/11,00:03:54,10,10,1, 11.9,1,1, -7.379, 10493.050, 257.542, 52617.749 21/01/11,00:03:54,11,10,1, 11.9,1,1, -7.379, 10493.081, 257.526, 52617.720 21/01/11,00:03:54,12,10,1, 11.9,1,1, -7.379, 10493.067, 257.549, 52617.727 21/01/11,00:03:54,13,10,1, 11.9,1,1, -7.379, 10493.089, 257.630, 52617.748 21/01/11,00:03:54,14,10,1, 11.9,1,1, -7.379, 10493.057, 257.472, 52617.698 21/01/11,00:03:54,15,10,1, 11.9,1,1, -7.379, 10493.066, 257.502, 52617.705 21/01/11,00:03:54,16,10,1, 11.9,1,1, -7.379, 10493.083, 257.596, 52617.783 21/01/11,00:03:54,17,10,1, 11.9,1,1, -7.379, 10493.061, 257.533, 52617.747 21/01/11,00:03:54,18,10,1, 11.9,1,1, -7.379, 10493.075, 257.524, 52617.702 21/01/11,00:03:54,19,10,1, 11.9,1,1, -7.379, 10493.076, 257.507, 52617.656 21/01/11,00:03:55,00,10,1, 11.8,1,1, -7.382, 10493.072, 257.507, 52617.656 21/01/11,00:03:55,01,10,1, 11.8,1,1, -7.382, 10493.096, 257.507, 52617.711 21/01/11,00:03:55,02,10,1, 11.8,1,1, -7.382, 10493.097, 257.491, 52617.710 21/01/11,00:03:55,03,10,1, 11.8,1,1, -7.382, 10493.118, 257.534, 52617.702 21/01/11,00:03:55,04,10,1, 11.8,1,1, -7.382, 10493.112, 257.547, 52617.674 21/01/11,00:03:55,05,10,1, 11.8,1,1, -7.382, 10493.115, 257.506, 52617.664 21/01/11,00:03:55,06,10,1, 11.8,1,1, -7.382, 10493.118, 257.526, 52617.640 21/01/11,00:03:55,07,10,1, 11.8,1,1, -7.382, 10493.140, 257.530, 52617.716 21/01/11,00:03:55,08,10,1, 11.8,1,1, -7.382, 10493.137, 257.536, 52617.737 21/01/11,00:03:55,09,10,1, 11.8,1,1, -7.382, 10493.117, 257.523, 52617.677 21/01/11,00:03:55,10,10,1, 11.8,1,1, -7.382, 10493.118, 257.469, 52617.654 21/01/11,00:03:55,11,10,1, 11.8,1,1, -7.382, 10493.155, 257.544, 52617.741 21/01/11,00:03:55,12,10,1, 11.8,1,1, -7.382, 10493.165, 257.524, 52617.691 21/01/11,00:03:55,13,10,1, 11.8,1,1, -7.382, 10493.125, 257.487, 52617.653 21/01/11,00:03:55,14,10,1, 11.8,1,1, -7.382, 10493.154, 257.485, 52617.662 21/01/11,00:03:55,15,10,1, 11.8,1,1, -7.382, 10493.150, 257.524, 52617.678 21/01/11,00:03:55,16,10,1, 11.8,1,1, -7.382, 10493.150, 257.534, 52617.705 21/01/11,00:03:55,17,10,1, 11.8,1,1, -7.382, 10493.152, 257.489, 52617.677 21/01/11,00:03:55,18,10,1, 11.8,1,1, -7.382, 10493.191, 257.519, 52617.694 21/01/11,00:03:55,19,10,1, 11.8,1,1, -7.382, 10493.185, 257.574, 52617.754 21/01/11,00:03:56,00,10,1, 11.9,1,1, -7.378, 10493.181, 257.574, 52617.754 21/01/11,00:03:56,01,10,1, 11.9,1,1, -7.378, 10493.190, 257.473, 52617.629 21/01/11,00:03:56,02,10,1, 11.9,1,1, -7.378, 10493.204, 257.515, 52617.658 21/01/11,00:03:56,03,10,1, 11.9,1,1, -7.378, 10493.200, 257.513, 52617.671 21/01/11,00:03:56,04,10,1, 11.9,1,1, -7.378, 10493.207, 257.493, 52617.708 21/01/11,00:03:56,05,10,1, 11.9,1,1, -7.378, 10493.165, 257.433, 52617.649 21/01/11,00:03:56,06,10,1, 11.9,1,1, -7.378, 10493.203, 257.520, 52617.709 21/01/11,00:03:56,07,10,1, 11.9,1,1, -7.378, 10493.199, 257.502, 52617.668 21/01/11,00:03:56,08,10,1, 11.9,1,1, -7.378, 10493.225, 257.476, 52617.828 21/01/11,00:03:56,09,10,1, 11.9,1,1, -7.378, 10493.229, 257.466, 52617.607 21/01/11,00:03:56,10,10,1, 11.9,1,1, -7.378, 10493.246, 257.502, 52617.684 21/01/11,00:03:56,11,10,1, 11.9,1,1, -7.378, 10493.255, 257.522, 52617.682 21/01/11,00:03:56,12,10,1, 11.9,1,1, -7.378, 10493.238, 257.479, 52617.620 21/01/11,00:03:56,13,10,1, 11.9,1,1, -7.378, 10493.239, 257.484, 52617.605 21/01/11,00:03:56,14,10,1, 11.9,1,1, -7.378, 10493.251, 257.530, 52617.698 21/01/11,00:03:56,15,10,1, 11.9,1,1, -7.378, 10493.232, 257.482, 52617.662 21/01/11,00:03:56,16,10,1, 11.9,1,1, -7.378, 10493.205, 257.445, 52617.651 21/01/11,00:03:56,17,10,1, 11.9,1,1, -7.378, 10493.255, 257.496, 52617.635 21/01/11,00:03:56,18,10,1, 11.9,1,1, -7.378, 10493.244, 257.504, 52617.801 21/01/11,00:03:56,19,10,1, 11.9,1,1, -7.378, 10493.223, 257.486, 52617.637 21/01/11,00:03:57,00,10,1, 11.8,1,1, -7.377, 10493.222, 257.486, 52617.637 21/01/11,00:03:57,01,10,1, 11.8,1,1, -7.377, 10493.241, 257.467, 52617.642 21/01/11,00:03:57,02,10,1, 11.8,1,1, -7.377, 10493.305, 257.477, 52617.356 21/01/11,00:03:57,03,10,1, 11.8,1,1, -7.377, 10493.271, 257.452, 52617.546 21/01/11,00:03:57,04,10,1, 11.8,1,1, -7.377, 10493.248, 257.474, 52617.609 21/01/11,00:03:57,05,10,1, 11.8,1,1, -7.377, 10493.303, 257.522, 52617.684 21/01/11,00:03:57,06,10,1, 11.8,1,1, -7.377, 10493.305, 257.518, 52617.656 21/01/11,00:03:57,07,10,1, 11.8,1,1, -7.377, 10493.297, 257.461, 52617.629 21/01/11,00:03:57,08,10,1, 11.8,1,1, -7.377, 10493.310, 257.451, 52617.659 21/01/11,00:03:57,09,10,1, 11.8,1,1, -7.377, 10493.303, 257.519, 52617.674 21/01/11,00:03:57,10,10,1, 11.8,1,1, -7.377, 10493.331, 257.496, 52617.667 21/01/11,00:03:57,11,10,1, 11.8,1,1, -7.377, 10493.290, 257.440, 52617.581 21/01/11,00:03:57,12,10,1, 11.8,1,1, -7.377, 10493.302, 257.462, 52617.600 21/01/11,00:03:57,13,10,1, 11.8,1,1, -7.377, 10493.328, 257.481, 52617.652 21/01/11,00:03:57,14,10,1, 11.8,1,1, -7.377, 10493.325, 257.503, 52617.652 21/01/11,00:03:57,15,10,1, 11.8,1,1, -7.377, 10493.327, 257.448, 52617.604 21/01/11,00:03:57,16,10,1, 11.8,1,1, -7.377, 10493.331, 257.456, 52617.598 21/01/11,00:03:57,17,10,1, 11.8,1,1, -7.377, 10493.360, 257.514, 52617.619 21/01/11,00:03:57,18,10,1, 11.8,1,1, -7.377, 10493.353, 257.436, 52617.594 21/01/11,00:03:57,19,10,1, 11.8,1,1, -7.377, 10493.343, 257.456, 52617.576 21/01/11,00:03:58,00,10,1, 11.9,1,1, -7.380, 10493.339, 257.456, 52617.576 21/01/11,00:03:58,01,10,1, 11.9,1,1, -7.380, 10493.338, 257.512, 52617.628 21/01/11,00:03:58,02,10,1, 11.9,1,1, -7.380, 10493.363, 257.479, 52617.568 21/01/11,00:03:58,03,10,1, 11.9,1,1, -7.380, 10493.354, 257.440, 52617.615 21/01/11,00:03:58,04,10,1, 11.9,1,1, -7.380, 10493.377, 257.487, 52617.597 21/01/11,00:03:58,05,10,1, 11.9,1,1, -7.380, 10493.372, 257.500, 52617.613 21/01/11,00:03:58,06,10,1, 11.9,1,1, -7.380, 10493.391, 257.443, 52617.556 21/01/11,00:03:58,07,10,1, 11.9,1,1, -7.380, 10493.396, 257.443, 52617.606 21/01/11,00:03:58,08,10,1, 11.9,1,1, -7.380, 10493.386, 257.474, 52617.617 21/01/11,00:03:58,09,10,1, 11.9,1,1, -7.380, 10493.391, 257.484, 52617.624 21/01/11,00:03:58,10,10,1, 11.9,1,1, -7.380, 10493.382, 257.472, 52617.644 21/01/11,00:03:58,11,10,1, 11.9,1,1, -7.380, 10493.410, 257.404, 52617.553 21/01/11,00:03:58,12,10,1, 11.9,1,1, -7.380, 10493.420, 257.491, 52617.574 21/01/11,00:03:58,13,10,1, 11.9,1,1, -7.380, 10493.412, 257.465, 52617.528 21/01/11,00:03:58,14,10,1, 11.9,1,1, -7.380, 10493.409, 257.422, 52617.549 21/01/11,00:03:58,15,10,1, 11.9,1,1, -7.380, 10493.388, 257.433, 52617.534 21/01/11,00:03:58,16,10,1, 11.9,1,1, -7.380, 10493.409, 257.471, 52617.557 21/01/11,00:03:58,17,10,1, 11.9,1,1, -7.380, 10493.441, 257.454, 52617.579 21/01/11,00:03:58,18,10,1, 11.9,1,1, -7.380, 10493.400, 257.441, 52617.473 21/01/11,00:03:58,19,10,1, 11.9,1,1, -7.380, 10493.454, 257.491, 52617.602 21/01/11,00:03:59,00,10,1, 11.8,1,1, -7.380, 10493.448, 257.491, 52617.602 21/01/11,00:03:59,01,10,1, 11.8,1,1, -7.380, 10493.425, 257.435, 52617.520 21/01/11,00:03:59,02,10,1, 11.8,1,1, -7.380, 10493.426, 257.434, 52617.496 21/01/11,00:03:59,03,10,1, 11.8,1,1, -7.380, 10493.435, 257.443, 52617.530 21/01/11,00:03:59,04,10,1, 11.8,1,1, -7.380, 10493.463, 257.474, 52617.565 21/01/11,00:03:59,05,10,1, 11.8,1,1, -7.380, 10493.457, 257.437, 52617.557 21/01/11,00:03:59,06,10,1, 11.8,1,1, -7.380, 10493.461, 257.401, 52617.603 21/01/11,00:03:59,07,10,1, 11.8,1,1, -7.380, 10493.433, 257.459, 52617.591 21/01/11,00:03:59,08,10,1, 11.8,1,1, -7.380, 10493.443, 257.436, 52617.609 21/01/11,00:03:59,09,10,1, 11.8,1,1, -7.380, 10493.440, 257.416, 52617.564 21/01/11,00:03:59,10,10,1, 11.8,1,1, -7.380, 10493.433, 257.422, 52617.546 21/01/11,00:03:59,11,10,1, 11.8,1,1, -7.380, 10493.449, 257.479, 52617.572 21/01/11,00:03:59,12,10,1, 11.8,1,1, -7.380, 10493.476, 257.454, 52617.550 21/01/11,00:03:59,13,10,1, 11.8,1,1, -7.380, 10493.472, 257.442, 52617.487 21/01/11,00:03:59,14,10,1, 11.8,1,1, -7.380, 10493.475, 257.439, 52617.493 21/01/11,00:03:59,15,10,1, 11.8,1,1, -7.380, 10493.506, 257.507, 52617.548 21/01/11,00:03:59,16,10,1, 11.8,1,1, -7.380, 10493.477, 257.427, 52617.486 21/01/11,00:03:59,17,10,1, 11.8,1,1, -7.380, 10493.492, 257.432, 52617.496 21/01/11,00:03:59,18,10,1, 11.8,1,1, -7.380, 10493.501, 257.432, 52617.529 21/01/11,00:03:59,19,10,1, 11.8,1,1, -7.380, 10493.500, 257.458, 52617.493 21/01/11,00:04:00,00,10,1, 11.9,1,1, -7.377, 10493.498, 257.458, 52617.493 21/01/11,00:04:00,01,10,1, 11.9,1,1, -7.377, 10493.476, 257.396, 52617.456 21/01/11,00:04:00,02,10,1, 11.9,1,1, -7.377, 10493.508, 257.436, 52617.493 21/01/11,00:04:00,03,10,1, 11.9,1,1, -7.377, 10493.500, 257.465, 52617.489 21/01/11,00:04:00,04,10,1, 11.9,1,1, -7.377, 10493.500, 257.443, 52617.491 21/01/11,00:04:00,05,10,1, 11.9,1,1, -7.377, 10493.512, 257.457, 52617.440 21/01/11,00:04:00,06,10,1, 11.9,1,1, -7.377, 10493.521, 257.440, 52617.511 21/01/11,00:04:00,07,10,1, 11.9,1,1, -7.377, 10493.528, 257.492, 52617.502 21/01/11,00:04:00,08,10,1, 11.9,1,1, -7.377, 10493.531, 257.419, 52617.481 21/01/11,00:04:00,09,10,1, 11.9,1,1, -7.377, 10493.527, 257.393, 52617.426 21/01/11,00:04:00,10,10,1, 11.9,1,1, -7.377, 10493.547, 257.441, 52617.546 21/01/11,00:04:00,11,10,1, 11.9,1,1, -7.377, 10493.524, 257.387, 52617.459 21/01/11,00:04:00,12,10,1, 11.9,1,1, -7.377, 10493.535, 257.427, 52617.494 21/01/11,00:04:00,13,10,1, 11.9,1,1, -7.377, 10493.558, 257.463, 52617.486 21/01/11,00:04:00,14,10,1, 11.9,1,1, -7.377, 10493.548, 257.481, 52617.589 21/01/11,00:04:00,15,10,1, 11.9,1,1, -7.377, 10493.541, 257.445, 52617.580 21/01/11,00:04:00,16,10,1, 11.9,1,1, -7.377, 10493.523, 257.402, 52617.323 21/01/11,00:04:00,17,10,1, 11.9,1,1, -7.377, 10493.521, 257.426, 52617.494 21/01/11,00:04:00,18,10,1, 11.9,1,1, -7.377, 10493.538, 257.477, 52617.517 21/01/11,00:04:00,19,10,1, 11.9,1,1, -7.377, 10493.582, 257.432, 52617.407 21/01/11,00:04:01,00,10,1, 11.8,1,1, -7.380, 10493.581, 257.432, 52617.407 21/01/11,00:04:01,01,10,1, 11.8,1,1, -7.380, 10493.546, 257.417, 52617.521 21/01/11,00:04:01,02,10,1, 11.8,1,1, -7.380, 10493.568, 257.457, 52617.541 21/01/11,00:04:01,03,10,1, 11.8,1,1, -7.380, 10493.568, 257.448, 52617.502 21/01/11,00:04:01,04,10,1, 11.8,1,1, -7.380, 10493.568, 257.389, 52617.448 21/01/11,00:04:01,05,10,1, 11.8,1,1, -7.380, 10493.570, 257.423, 52617.474 21/01/11,00:04:01,06,10,1, 11.8,1,1, -7.380, 10493.587, 257.411, 52617.477 21/01/11,00:04:01,07,10,1, 11.8,1,1, -7.380, 10493.574, 257.426, 52617.499 21/01/11,00:04:01,08,10,1, 11.8,1,1, -7.380, 10493.597, 257.420, 52617.505 21/01/11,00:04:01,09,10,1, 11.8,1,1, -7.380, 10493.617, 257.436, 52617.514 21/01/11,00:04:01,10,10,1, 11.8,1,1, -7.380, 10493.580, 257.407, 52617.423 21/01/11,00:04:01,11,10,1, 11.8,1,1, -7.380, 10493.602, 257.417, 52617.440 21/01/11,00:04:01,12,10,1, 11.8,1,1, -7.380, 10493.584, 257.415, 52617.423 21/01/11,00:04:01,13,10,1, 11.8,1,1, -7.380, 10493.599, 257.468, 52617.475 21/01/11,00:04:01,14,10,1, 11.8,1,1, -7.380, 10493.580, 257.363, 52617.413 21/01/11,00:04:01,15,10,1, 11.8,1,1, -7.380, 10493.588, 257.406, 52617.416 21/01/11,00:04:01,16,10,1, 11.8,1,1, -7.380, 10493.616, 257.428, 52617.474 21/01/11,00:04:01,17,10,1, 11.8,1,1, -7.380, 10493.634, 257.477, 52617.482 21/01/11,00:04:01,18,10,1, 11.8,1,1, -7.380, 10493.640, 257.475, 52617.459 21/01/11,00:04:01,19,10,1, 11.8,1,1, -7.380, 10493.577, 257.334, 52617.378 21/01/11,00:04:02,00,10,1, 11.9,1,1, -7.378, 10493.573, 257.334, 52617.378 21/01/11,00:04:02,01,10,1, 11.9,1,1, -7.378, 10493.637, 257.459, 52617.496 21/01/11,00:04:02,02,10,1, 11.9,1,1, -7.378, 10493.610, 257.409, 52617.400 21/01/11,00:04:02,03,10,1, 11.9,1,1, -7.378, 10493.601, 257.403, 52617.423 21/01/11,00:04:02,04,10,1, 11.9,1,1, -7.378, 10493.626, 257.450, 52617.436 21/01/11,00:04:02,05,10,1, 11.9,1,1, -7.378, 10493.655, 257.459, 52617.462 21/01/11,00:04:02,06,10,1, 11.9,1,1, -7.378, 10493.590, 257.416, 52617.437 21/01/11,00:04:02,07,10,1, 11.9,1,1, -7.378, 10493.605, 257.357, 52617.377 21/01/11,00:04:02,08,10,1, 11.9,1,1, -7.378, 10493.639, 257.461, 52617.431 21/01/11,00:04:02,09,10,1, 11.9,1,1, -7.378, 10493.630, 257.420, 52617.454 21/01/11,00:04:02,10,10,1, 11.9,1,1, -7.378, 10493.611, 257.414, 52617.400 21/01/11,00:04:02,11,10,1, 11.9,1,1, -7.378, 10493.671, 257.422, 52617.272 21/01/11,00:04:02,12,10,1, 11.9,1,1, -7.378, 10493.572, 257.395, 52617.421 21/01/11,00:04:02,13,10,1, 11.9,1,1, -7.378, 10493.643, 257.468, 52617.240 21/01/11,00:04:02,14,10,1, 11.9,1,1, -7.378, 10493.622, 257.396, 52617.465 21/01/11,00:04:02,15,10,1, 11.9,1,1, -7.378, 10493.670, 257.435, 52617.463 21/01/11,00:04:02,16,10,1, 11.9,1,1, -7.378, 10493.638, 257.443, 52617.425 21/01/11,00:04:02,17,10,1, 11.9,1,1, -7.378, 10493.664, 257.446, 52617.399 21/01/11,00:04:02,18,10,1, 11.9,1,1, -7.378, 10493.653, 257.430, 52617.428 21/01/11,00:04:02,19,10,1, 11.9,1,1, -7.378, 10493.685, 257.362, 52617.366 21/01/11,00:04:03,00,10,1, 11.9,1,1, -7.380, 10493.681, 257.362, 52617.366 21/01/11,00:04:03,01,10,1, 11.9,1,1, -7.380, 10493.667, 257.443, 52617.460 21/01/11,00:04:03,02,10,1, 11.9,1,1, -7.380, 10493.666, 257.347, 52617.338 21/01/11,00:04:03,03,10,1, 11.9,1,1, -7.380, 10493.650, 257.423, 52617.381 21/01/11,00:04:03,04,10,1, 11.9,1,1, -7.380, 10493.659, 257.437, 52617.411 21/01/11,00:04:03,05,10,1, 11.9,1,1, -7.380, 10493.676, 257.375, 52617.368 21/01/11,00:04:03,06,10,1, 11.9,1,1, -7.380, 10493.681, 257.376, 52617.404 21/01/11,00:04:03,07,10,1, 11.9,1,1, -7.380, 10493.700, 257.422, 52617.406 21/01/11,00:04:03,08,10,1, 11.9,1,1, -7.380, 10493.685, 257.438, 52617.430 21/01/11,00:04:03,09,10,1, 11.9,1,1, -7.380, 10493.690, 257.384, 52617.380 21/01/11,00:04:03,10,10,1, 11.9,1,1, -7.380, 10493.701, 257.371, 52617.351 21/01/11,00:04:03,11,10,1, 11.9,1,1, -7.380, 10493.687, 257.430, 52617.402 21/01/11,00:04:03,12,10,1, 11.9,1,1, -7.380, 10493.679, 257.420, 52617.368 21/01/11,00:04:03,13,10,1, 11.9,1,1, -7.380, 10493.686, 257.393, 52617.353 21/01/11,00:04:03,14,10,1, 11.9,1,1, -7.380, 10493.697, 257.389, 52617.329 21/01/11,00:04:03,15,10,1, 11.9,1,1, -7.380, 10493.726, 257.430, 52617.364 21/01/11,00:04:03,16,10,1, 11.9,1,1, -7.380, 10493.689, 257.417, 52617.381 21/01/11,00:04:03,17,10,1, 11.9,1,1, -7.380, 10493.689, 257.378, 52617.334 21/01/11,00:04:03,18,10,1, 11.9,1,1, -7.380, 10493.709, 257.408, 52617.338 21/01/11,00:04:03,19,10,1, 11.9,1,1, -7.380, 10493.721, 257.440, 52617.369 21/01/11,00:04:04,00,10,1, 11.8,1,1, -7.379, 10493.715, 257.440, 52617.369 21/01/11,00:04:04,01,10,1, 11.8,1,1, -7.379, 10493.753, 257.385, 52617.553 21/01/11,00:04:04,02,10,1, 11.8,1,1, -7.379, 10493.720, 257.396, 52617.226 21/01/11,00:04:04,03,10,1, 11.8,1,1, -7.379, 10493.699, 257.415, 52617.296 21/01/11,00:04:04,04,10,1, 11.8,1,1, -7.379, 10493.725, 257.376, 52617.374 21/01/11,00:04:04,05,10,1, 11.8,1,1, -7.379, 10493.696, 257.371, 52617.241 21/01/11,00:04:04,06,10,1, 11.8,1,1, -7.379, 10493.673, 257.413, 52617.278 21/01/11,00:04:04,07,10,1, 11.8,1,1, -7.379, 10493.714, 257.429, 52617.331 21/01/11,00:04:04,08,10,1, 11.8,1,1, -7.379, 10493.680, 257.325, 52617.208 21/01/11,00:04:04,09,10,1, 11.8,1,1, -7.379, 10493.744, 257.403, 52617.318 21/01/11,00:04:04,10,10,1, 11.8,1,1, -7.379, 10493.728, 257.441, 52617.398 21/01/11,00:04:04,11,10,1, 11.8,1,1, -7.379, 10493.734, 257.448, 52617.332 21/01/11,00:04:04,12,10,1, 11.8,1,1, -7.379, 10493.730, 257.369, 52617.282 21/01/11,00:04:04,13,10,1, 11.8,1,1, -7.379, 10493.743, 257.387, 52617.310 21/01/11,00:04:04,14,10,1, 11.8,1,1, -7.379, 10493.736, 257.452, 52617.319 21/01/11,00:04:04,15,10,1, 11.8,1,1, -7.379, 10493.705, 257.401, 52617.318 21/01/11,00:04:04,16,10,1, 11.8,1,1, -7.379, 10493.723, 257.384, 52617.270 21/01/11,00:04:04,17,10,1, 11.8,1,1, -7.379, 10493.743, 257.411, 52617.275 21/01/11,00:04:04,18,10,1, 11.8,1,1, -7.379, 10493.728, 257.439, 52617.285 21/01/11,00:04:04,19,10,1, 11.8,1,1, -7.379, 10493.755, 257.373, 52617.236 21/01/11,00:04:05,00,10,1, 11.9,1,1, -7.380, 10493.748, 257.373, 52617.236 21/01/11,00:04:05,01,10,1, 11.9,1,1, -7.380, 10493.773, 257.428, 52617.318 21/01/11,00:04:05,02,10,1, 11.9,1,1, -7.380, 10493.760, 257.433, 52617.290 21/01/11,00:04:05,03,10,1, 11.9,1,1, -7.380, 10493.744, 257.386, 52617.292 21/01/11,00:04:05,04,10,1, 11.9,1,1, -7.380, 10493.759, 257.427, 52617.251 21/01/11,00:04:05,05,10,1, 11.9,1,1, -7.380, 10493.774, 257.467, 52617.345 21/01/11,00:04:05,06,10,1, 11.9,1,1, -7.380, 10493.790, 257.431, 52617.316 21/01/11,00:04:05,07,10,1, 11.9,1,1, -7.380, 10493.755, 257.437, 52617.299 21/01/11,00:04:05,08,10,1, 11.9,1,1, -7.380, 10493.733, 257.382, 52617.219 21/01/11,00:04:05,09,10,1, 11.9,1,1, -7.380, 10493.790, 257.467, 52617.339 21/01/11,00:04:05,10,10,1, 11.9,1,1, -7.380, 10493.776, 257.402, 52617.277 21/01/11,00:04:05,11,10,1, 11.9,1,1, -7.380, 10493.748, 257.345, 52617.193 21/01/11,00:04:05,12,10,1, 11.9,1,1, -7.380, 10493.780, 257.391, 52617.249 21/01/11,00:04:05,13,10,1, 11.9,1,1, -7.380, 10493.801, 257.469, 52617.246 21/01/11,00:04:05,14,10,1, 11.9,1,1, -7.380, 10493.799, 257.415, 52617.301 21/01/11,00:04:05,15,10,1, 11.9,1,1, -7.380, 10493.781, 257.382, 52617.223 21/01/11,00:04:05,16,10,1, 11.9,1,1, -7.380, 10493.814, 257.388, 52617.080 21/01/11,00:04:05,17,10,1, 11.9,1,1, -7.380, 10493.854, 257.470, 52617.283 21/01/11,00:04:05,18,10,1, 11.9,1,1, -7.380, 10493.821, 257.414, 52617.225 21/01/11,00:04:05,19,10,1, 11.9,1,1, -7.380, 10493.813, 257.405, 52617.259 21/01/11,00:04:06,00,10,1, 11.8,1,1, -7.380, 10493.807, 257.405, 52617.259 21/01/11,00:04:06,01,10,1, 11.8,1,1, -7.380, 10493.802, 257.410, 52617.243 21/01/11,00:04:06,02,10,1, 11.8,1,1, -7.380, 10493.802, 257.408, 52617.241 21/01/11,00:04:06,03,10,1, 11.8,1,1, -7.380, 10493.799, 257.395, 52617.228 21/01/11,00:04:06,04,10,1, 11.8,1,1, -7.380, 10493.807, 257.443, 52617.289 21/01/11,00:04:06,05,10,1, 11.8,1,1, -7.380, 10493.824, 257.462, 52617.277 21/01/11,00:04:06,06,10,1, 11.8,1,1, -7.380, 10493.803, 257.428, 52617.258 21/01/11,00:04:06,07,10,1, 11.8,1,1, -7.380, 10493.836, 257.465, 52617.291 21/01/11,00:04:06,08,10,1, 11.8,1,1, -7.380, 10493.824, 257.418, 52617.245 21/01/11,00:04:06,09,10,1, 11.8,1,1, -7.380, 10493.832, 257.431, 52617.235 21/01/11,00:04:06,10,10,1, 11.8,1,1, -7.380, 10493.831, 257.388, 52617.255 21/01/11,00:04:06,11,10,1, 11.8,1,1, -7.380, 10493.825, 257.389, 52617.222 21/01/11,00:04:06,12,10,1, 11.8,1,1, -7.380, 10493.838, 257.449, 52617.260 21/01/11,00:04:06,13,10,1, 11.8,1,1, -7.380, 10493.830, 257.423, 52617.015 21/01/11,00:04:06,14,10,1, 11.8,1,1, -7.380, 10493.807, 257.396, 52617.325 21/01/11,00:04:06,15,10,1, 11.8,1,1, -7.380, 10493.844, 257.426, 52617.273 21/01/11,00:04:06,16,10,1, 11.8,1,1, -7.380, 10493.848, 257.416, 52617.230 21/01/11,00:04:06,17,10,1, 11.8,1,1, -7.380, 10493.842, 257.394, 52617.061 21/01/11,00:04:06,18,10,1, 11.8,1,1, -7.380, 10493.830, 257.390, 52617.216 21/01/11,00:04:06,19,10,1, 11.8,1,1, -7.380, 10493.858, 257.460, 52617.288 21/01/11,00:04:07,00,10,1, 11.9,1,1, -7.378, 10493.857, 257.460, 52617.288 21/01/11,00:04:07,01,10,1, 11.9,1,1, -7.378, 10493.847, 257.372, 52617.177 21/01/11,00:04:07,02,10,1, 11.9,1,1, -7.378, 10493.869, 257.431, 52617.217 21/01/11,00:04:07,03,10,1, 11.9,1,1, -7.378, 10493.879, 257.443, 52617.199 21/01/11,00:04:07,04,10,1, 11.9,1,1, -7.378, 10493.862, 257.471, 52617.218 21/01/11,00:04:07,05,10,1, 11.9,1,1, -7.378, 10493.858, 257.408, 52617.220 21/01/11,00:04:07,06,10,1, 11.9,1,1, -7.378, 10493.861, 257.413, 52617.174 21/01/11,00:04:07,07,10,1, 11.9,1,1, -7.378, 10493.884, 257.440, 52617.233 21/01/11,00:04:07,08,10,1, 11.9,1,1, -7.378, 10493.851, 257.461, 52617.493 21/01/11,00:04:07,09,10,1, 11.9,1,1, -7.378, 10493.901, 257.393, 52617.181 21/01/11,00:04:07,10,10,1, 11.9,1,1, -7.378, 10493.892, 257.388, 52617.175 21/01/11,00:04:07,11,10,1, 11.9,1,1, -7.378, 10493.902, 257.402, 52617.184 21/01/11,00:04:07,12,10,1, 11.9,1,1, -7.378, 10493.903, 257.405, 52617.163 21/01/11,00:04:07,13,10,1, 11.9,1,1, -7.378, 10493.879, 257.369, 52617.140 21/01/11,00:04:07,14,10,1, 11.9,1,1, -7.378, 10493.873, 257.399, 52617.158 21/01/11,00:04:07,15,10,1, 11.9,1,1, -7.378, 10493.903, 257.460, 52617.196 21/01/11,00:04:07,16,10,1, 11.9,1,1, -7.378, 10493.883, 257.415, 52617.142 21/01/11,00:04:07,17,10,1, 11.9,1,1, -7.378, 10493.903, 257.384, 52617.140 21/01/11,00:04:07,18,10,1, 11.9,1,1, -7.378, 10493.908, 257.422, 52617.126 21/01/11,00:04:07,19,10,1, 11.9,1,1, -7.378, 10493.917, 257.436, 52617.044 21/01/11,00:04:08,00,10,1, 11.9,1,1, -7.377, 10493.915, 257.436, 52617.044 21/01/11,00:04:08,01,10,1, 11.9,1,1, -7.377, 10493.889, 257.371, 52617.195 21/01/11,00:04:08,02,10,1, 11.9,1,1, -7.377, 10493.936, 257.471, 52617.214 21/01/11,00:04:08,03,10,1, 11.9,1,1, -7.377, 10493.905, 257.443, 52617.213 21/01/11,00:04:08,04,10,1, 11.9,1,1, -7.377, 10493.898, 257.393, 52617.134 21/01/11,00:04:08,05,10,1, 11.9,1,1, -7.377, 10493.918, 257.407, 52617.164 21/01/11,00:04:08,06,10,1, 11.9,1,1, -7.377, 10493.941, 257.419, 52617.154 21/01/11,00:04:08,07,10,1, 11.9,1,1, -7.377, 10493.917, 257.429, 52617.171 21/01/11,00:04:08,08,10,1, 11.9,1,1, -7.377, 10493.912, 257.437, 52617.176 21/01/11,00:04:08,09,10,1, 11.9,1,1, -7.377, 10493.922, 257.381, 52617.165 21/01/11,00:04:08,10,10,1, 11.9,1,1, -7.377, 10493.935, 257.457, 52617.251 21/01/11,00:04:08,11,10,1, 11.9,1,1, -7.377, 10493.944, 257.405, 52617.159 21/01/11,00:04:08,12,10,1, 11.9,1,1, -7.377, 10493.914, 257.379, 52617.121 21/01/11,00:04:08,13,10,1, 11.9,1,1, -7.377, 10493.921, 257.367, 52617.129 21/01/11,00:04:08,14,10,1, 11.9,1,1, -7.377, 10493.944, 257.403, 52617.166 21/01/11,00:04:08,15,10,1, 11.9,1,1, -7.377, 10493.932, 257.402, 52617.140 21/01/11,00:04:08,16,10,1, 11.9,1,1, -7.377, 10493.909, 257.378, 52617.138 21/01/11,00:04:08,17,10,1, 11.9,1,1, -7.377, 10493.913, 257.389, 52617.128 21/01/11,00:04:08,18,10,1, 11.9,1,1, -7.377, 10493.944, 257.433, 52617.177 21/01/11,00:04:08,19,10,1, 11.9,1,1, -7.377, 10493.963, 257.409, 52617.146 21/01/11,00:04:09,00,10,1, 11.9,1,1, -7.379, 10493.957, 257.409, 52617.146 21/01/11,00:04:09,01,10,1, 11.9,1,1, -7.379, 10493.932, 257.412, 52617.141 21/01/11,00:04:09,02,10,1, 11.9,1,1, -7.379, 10493.926, 257.454, 52617.145 21/01/11,00:04:09,03,10,1, 11.9,1,1, -7.379, 10493.952, 257.389, 52617.101 21/01/11,00:04:09,04,10,1, 11.9,1,1, -7.379, 10493.915, 257.346, 52617.060 21/01/11,00:04:09,05,10,1, 11.9,1,1, -7.379, 10493.943, 257.432, 52617.142 21/01/11,00:04:09,06,10,1, 11.9,1,1, -7.379, 10493.975, 257.428, 52617.117 21/01/11,00:04:09,07,10,1, 11.9,1,1, -7.379, 10493.942, 257.385, 52617.098 21/01/11,00:04:09,08,10,1, 11.9,1,1, -7.379, 10493.948, 257.387, 52617.117 21/01/11,00:04:09,09,10,1, 11.9,1,1, -7.379, 10493.950, 257.436, 52617.134 21/01/11,00:04:09,10,10,1, 11.9,1,1, -7.379, 10493.978, 257.433, 52617.159 21/01/11,00:04:09,11,10,1, 11.9,1,1, -7.379, 10493.976, 257.381, 52617.124 21/01/11,00:04:09,12,10,1, 11.9,1,1, -7.379, 10493.966, 257.397, 52617.079 21/01/11,00:04:09,13,10,1, 11.9,1,1, -7.379, 10493.984, 257.487, 52617.161 21/01/11,00:04:09,14,10,1, 11.9,1,1, -7.379, 10493.967, 257.459, 52617.173 21/01/11,00:04:09,15,10,1, 11.9,1,1, -7.379, 10493.973, 257.404, 52617.099 21/01/11,00:04:09,16,10,1, 11.9,1,1, -7.379, 10493.978, 257.394, 52617.108 21/01/11,00:04:09,17,10,1, 11.9,1,1, -7.379, 10493.978, 257.429, 52617.143 21/01/11,00:04:09,18,10,1, 11.9,1,1, -7.379, 10493.968, 257.399, 52617.108 21/01/11,00:04:09,19,10,1, 11.9,1,1, -7.379, 10493.980, 257.375, 52617.234 21/01/11,00:04:10,00,10,1, 11.9,1,1, -7.380, 10493.973, 257.375, 52617.234 21/01/11,00:04:10,01,10,1, 11.9,1,1, -7.380, 10493.973, 257.488, 52617.283 21/01/11,00:04:10,02,10,1, 11.9,1,1, -7.380, 10493.977, 257.407, 52617.056 21/01/11,00:04:10,03,10,1, 11.9,1,1, -7.380, 10493.969, 257.351, 52617.013 21/01/11,00:04:10,04,10,1, 11.9,1,1, -7.380, 10493.976, 257.376, 52617.041 21/01/11,00:04:10,05,10,1, 11.9,1,1, -7.380, 10494.000, 257.447, 52617.111 21/01/11,00:04:10,06,10,1, 11.9,1,1, -7.380, 10494.005, 257.402, 52617.075 21/01/11,00:04:10,07,10,1, 11.9,1,1, -7.380, 10493.958, 257.360, 52616.994 21/01/11,00:04:10,08,10,1, 11.9,1,1, -7.380, 10493.980, 257.427, 52617.066 21/01/11,00:04:10,09,10,1, 11.9,1,1, -7.380, 10493.985, 257.397, 52617.063 21/01/11,00:04:10,10,10,1, 11.9,1,1, -7.380, 10493.973, 257.391, 52617.110 21/01/11,00:04:10,11,10,1, 11.9,1,1, -7.380, 10493.981, 257.386, 52617.030 21/01/11,00:04:10,12,10,1, 11.9,1,1, -7.380, 10493.978, 257.416, 52617.073 21/01/11,00:04:10,13,10,1, 11.9,1,1, -7.380, 10494.030, 257.452, 52617.085 21/01/11,00:04:10,14,10,1, 11.9,1,1, -7.380, 10494.008, 257.391, 52617.078 21/01/11,00:04:10,15,10,1, 11.9,1,1, -7.380, 10494.018, 257.373, 52617.044 21/01/11,00:04:10,16,10,1, 11.9,1,1, -7.380, 10493.985, 257.422, 52617.064 21/01/11,00:04:10,17,10,1, 11.9,1,1, -7.380, 10494.028, 257.431, 52617.061 21/01/11,00:04:10,18,10,1, 11.9,1,1, -7.380, 10494.005, 257.415, 52617.032 21/01/11,00:04:10,19,10,1, 11.9,1,1, -7.380, 10493.984, 257.421, 52617.293 21/01/11,00:04:11,00,10,1, 11.9,1,1, -7.381, 10493.982, 257.421, 52617.293 21/01/11,00:04:11,01,10,1, 11.9,1,1, -7.381, 10494.041, 257.410, 52617.070 21/01/11,00:04:11,02,10,1, 11.9,1,1, -7.381, 10494.015, 257.372, 52616.987 21/01/11,00:04:11,03,10,1, 11.9,1,1, -7.381, 10494.008, 257.398, 52617.048 21/01/11,00:04:11,04,10,1, 11.9,1,1, -7.381, 10494.020, 257.397, 52617.001 21/01/11,00:04:11,05,10,1, 11.9,1,1, -7.381, 10494.022, 257.446, 52617.047 21/01/11,00:04:11,06,10,1, 11.9,1,1, -7.381, 10494.045, 257.376, 52617.020 21/01/11,00:04:11,07,10,1, 11.9,1,1, -7.381, 10494.008, 257.379, 52616.982 21/01/11,00:04:11,08,10,1, 11.9,1,1, -7.381, 10494.054, 257.470, 52617.048 21/01/11,00:04:11,09,10,1, 11.9,1,1, -7.381, 10494.038, 257.407, 52617.013 21/01/11,00:04:11,10,10,1, 11.9,1,1, -7.381, 10494.042, 257.383, 52616.999 21/01/11,00:04:11,11,10,1, 11.9,1,1, -7.381, 10494.042, 257.403, 52616.998 21/01/11,00:04:11,12,10,1, 11.9,1,1, -7.381, 10494.036, 257.420, 52616.965 21/01/11,00:04:11,13,10,1, 11.9,1,1, -7.381, 10494.048, 257.403, 52617.036 21/01/11,00:04:11,14,10,1, 11.9,1,1, -7.381, 10494.020, 257.342, 52616.964 21/01/11,00:04:11,15,10,1, 11.9,1,1, -7.381, 10494.053, 257.416, 52616.986 21/01/11,00:04:11,16,10,1, 11.9,1,1, -7.381, 10494.092, 257.448, 52617.033 21/01/11,00:04:11,17,10,1, 11.9,1,1, -7.381, 10494.047, 257.374, 52616.974 21/01/11,00:04:11,18,10,1, 11.9,1,1, -7.381, 10494.041, 257.367, 52616.928 21/01/11,00:04:11,19,10,1, 11.9,1,1, -7.381, 10494.054, 257.403, 52616.988 21/01/11,00:04:12,00,10,1, 11.9,1,1, -7.376, 10494.049, 257.403, 52616.988 21/01/11,00:04:12,01,10,1, 11.9,1,1, -7.376, 10494.063, 257.386, 52616.968 21/01/11,00:04:12,02,10,1, 11.9,1,1, -7.376, 10494.058, 257.382, 52616.928 21/01/11,00:04:12,03,10,1, 11.9,1,1, -7.376, 10494.074, 257.433, 52616.988 21/01/11,00:04:12,04,10,1, 11.9,1,1, -7.376, 10494.102, 257.420, 52617.001 21/01/11,00:04:12,05,10,1, 11.9,1,1, -7.376, 10494.067, 257.394, 52616.964 21/01/11,00:04:12,06,10,1, 11.9,1,1, -7.376, 10494.056, 257.381, 52616.954 21/01/11,00:04:12,07,10,1, 11.9,1,1, -7.376, 10494.073, 257.378, 52616.962 21/01/11,00:04:12,08,10,1, 11.9,1,1, -7.376, 10494.097, 257.425, 52616.997 21/01/11,00:04:12,09,10,1, 11.9,1,1, -7.376, 10494.068, 257.359, 52616.955 21/01/11,00:04:12,10,10,1, 11.9,1,1, -7.376, 10494.097, 257.372, 52616.976 21/01/11,00:04:12,11,10,1, 11.9,1,1, -7.376, 10494.095, 257.445, 52616.969 21/01/11,00:04:12,12,10,1, 11.9,1,1, -7.376, 10494.072, 257.410, 52616.962 21/01/11,00:04:12,13,10,1, 11.9,1,1, -7.376, 10494.082, 257.384, 52616.921 21/01/11,00:04:12,14,10,1, 11.9,1,1, -7.376, 10494.078, 257.369, 52616.929 21/01/11,00:04:12,15,10,1, 11.9,1,1, -7.376, 10494.089, 257.420, 52616.970 21/01/11,00:04:12,16,10,1, 11.9,1,1, -7.376, 10494.120, 257.407, 52617.001 21/01/11,00:04:12,17,10,1, 11.9,1,1, -7.376, 10494.095, 257.365, 52616.963 21/01/11,00:04:12,18,10,1, 11.9,1,1, -7.376, 10494.086, 257.390, 52616.954 21/01/11,00:04:12,19,10,1, 11.9,1,1, -7.376, 10494.098, 257.430, 52616.931 21/01/11,00:04:13,00,10,1, 11.9,1,1, -7.379, 10494.090, 257.430, 52616.931 21/01/11,00:04:13,01,10,1, 11.9,1,1, -7.379, 10494.075, 257.403, 52616.908 21/01/11,00:04:13,02,10,1, 11.9,1,1, -7.379, 10494.097, 257.391, 52616.933 21/01/11,00:04:13,03,10,1, 11.9,1,1, -7.379, 10494.135, 257.423, 52616.978 21/01/11,00:04:13,04,10,1, 11.9,1,1, -7.379, 10494.130, 257.402, 52616.937 21/01/11,00:04:13,05,10,1, 11.9,1,1, -7.379, 10494.105, 257.355, 52616.905 21/01/11,00:04:13,06,10,1, 11.9,1,1, -7.379, 10494.108, 257.381, 52616.909 21/01/11,00:04:13,07,10,1, 11.9,1,1, -7.379, 10494.126, 257.432, 52616.950 21/01/11,00:04:13,08,10,1, 11.9,1,1, -7.379, 10494.131, 257.412, 52616.916 21/01/11,00:04:13,09,10,1, 11.9,1,1, -7.379, 10494.101, 257.349, 52616.890 21/01/11,00:04:13,10,10,1, 11.9,1,1, -7.379, 10494.117, 257.400, 52616.914 21/01/11,00:04:13,11,10,1, 11.9,1,1, -7.379, 10494.137, 257.427, 52616.949 21/01/11,00:04:13,12,10,1, 11.9,1,1, -7.379, 10494.151, 257.396, 52616.924 21/01/11,00:04:13,13,10,1, 11.9,1,1, -7.379, 10494.130, 257.364, 52616.935 21/01/11,00:04:13,14,10,1, 11.9,1,1, -7.379, 10494.141, 257.369, 52616.857 21/01/11,00:04:13,15,10,1, 11.9,1,1, -7.379, 10494.122, 257.425, 52616.928 21/01/11,00:04:13,16,10,1, 11.9,1,1, -7.379, 10494.133, 257.378, 52616.926 21/01/11,00:04:13,17,10,1, 11.9,1,1, -7.379, 10494.107, 257.355, 52616.877 21/01/11,00:04:13,18,10,1, 11.9,1,1, -7.379, 10494.118, 257.380, 52616.933 21/01/11,00:04:13,19,10,1, 11.9,1,1, -7.379, 10494.146, 257.399, 52616.931 21/01/11,00:04:14,00,10,1, 11.8,1,1, -7.376, 10494.140, 257.399, 52616.931 21/01/11,00:04:14,01,10,1, 11.8,1,1, -7.376, 10494.132, 257.377, 52616.863 21/01/11,00:04:14,02,10,1, 11.8,1,1, -7.376, 10494.121, 257.405, 52616.892 21/01/11,00:04:14,03,10,1, 11.8,1,1, -7.376, 10494.152, 257.437, 52616.969 21/01/11,00:04:14,04,10,1, 11.8,1,1, -7.376, 10494.155, 257.397, 52616.926 21/01/11,00:04:14,05,10,1, 11.8,1,1, -7.376, 10494.150, 257.392, 52616.900 21/01/11,00:04:14,06,10,1, 11.8,1,1, -7.376, 10494.149, 257.394, 52616.858 21/01/11,00:04:14,07,10,1, 11.8,1,1, -7.376, 10494.167, 257.463, 52616.938 21/01/11,00:04:14,08,10,1, 11.8,1,1, -7.376, 10494.124, 257.396, 52616.871 21/01/11,00:04:14,09,10,1, 11.8,1,1, -7.376, 10494.136, 257.363, 52616.881 21/01/11,00:04:14,10,10,1, 11.8,1,1, -7.376, 10494.147, 257.432, 52616.959 21/01/11,00:04:14,11,10,1, 11.8,1,1, -7.376, 10494.171, 257.430, 52616.892 21/01/11,00:04:14,12,10,1, 11.8,1,1, -7.376, 10494.143, 257.396, 52616.884 21/01/11,00:04:14,13,10,1, 11.8,1,1, -7.376, 10494.160, 257.366, 52616.878 21/01/11,00:04:14,14,10,1, 11.8,1,1, -7.376, 10494.177, 257.413, 52616.891 21/01/11,00:04:14,15,10,1, 11.8,1,1, -7.376, 10494.167, 257.447, 52616.916 21/01/11,00:04:14,16,10,1, 11.8,1,1, -7.376, 10494.160, 257.365, 52616.876 21/01/11,00:04:14,17,10,1, 11.8,1,1, -7.376, 10494.133, 257.337, 52616.829 21/01/11,00:04:14,18,10,1, 11.8,1,1, -7.376, 10494.155, 257.434, 52616.900 21/01/11,00:04:14,19,10,1, 11.8,1,1, -7.376, 10494.143, 257.390, 52616.885 21/01/11,00:04:15,00,10,1, 11.9,1,1, -7.376, 10494.140, 257.390, 52616.885 21/01/11,00:04:15,01,10,1, 11.9,1,1, -7.376, 10494.158, 257.396, 52616.893 21/01/11,00:04:15,02,10,1, 11.9,1,1, -7.376, 10494.156, 257.398, 52616.840 21/01/11,00:04:15,03,10,1, 11.9,1,1, -7.376, 10494.153, 257.438, 52616.898 21/01/11,00:04:15,04,10,1, 11.9,1,1, -7.376, 10494.165, 257.362, 52616.827 21/01/11,00:04:15,05,10,1, 11.9,1,1, -7.376, 10494.176, 257.407, 52616.869 21/01/11,00:04:15,06,10,1, 11.9,1,1, -7.376, 10494.187, 257.416, 52616.894 21/01/11,00:04:15,07,10,1, 11.9,1,1, -7.376, 10494.196, 257.455, 52616.877 21/01/11,00:04:15,08,10,1, 11.9,1,1, -7.376, 10494.186, 257.435, 52616.861 21/01/11,00:04:15,09,10,1, 11.9,1,1, -7.376, 10494.184, 257.398, 52616.872 21/01/11,00:04:15,10,10,1, 11.9,1,1, -7.376, 10494.190, 257.464, 52616.902 21/01/11,00:04:15,11,10,1, 11.9,1,1, -7.376, 10494.181, 257.428, 52616.851 21/01/11,00:04:15,12,10,1, 11.9,1,1, -7.376, 10494.183, 257.417, 52616.871 21/01/11,00:04:15,13,10,1, 11.9,1,1, -7.376, 10494.206, 257.423, 52616.884 21/01/11,00:04:15,14,10,1, 11.9,1,1, -7.376, 10494.190, 257.438, 52616.860 21/01/11,00:04:15,15,10,1, 11.9,1,1, -7.376, 10494.190, 257.420, 52616.859 21/01/11,00:04:15,16,10,1, 11.9,1,1, -7.376, 10494.173, 257.390, 52616.868 21/01/11,00:04:15,17,10,1, 11.9,1,1, -7.376, 10494.192, 257.408, 52616.866 21/01/11,00:04:15,18,10,1, 11.9,1,1, -7.376, 10494.214, 257.459, 52616.934 21/01/11,00:04:15,19,10,1, 11.9,1,1, -7.376, 10494.209, 257.433, 52616.865 21/01/11,00:04:16,00,10,1, 11.9,1,1, -7.378, 10494.207, 257.433, 52616.865 21/01/11,00:04:16,01,10,1, 11.9,1,1, -7.378, 10494.198, 257.374, 52616.823 21/01/11,00:04:16,02,10,1, 11.9,1,1, -7.378, 10494.212, 257.415, 52616.863 21/01/11,00:04:16,03,10,1, 11.9,1,1, -7.378, 10494.192, 257.382, 52616.851 21/01/11,00:04:16,04,10,1, 11.9,1,1, -7.378, 10494.163, 257.360, 52616.808 21/01/11,00:04:16,05,10,1, 11.9,1,1, -7.378, 10494.178, 257.402, 52616.843 21/01/11,00:04:16,06,10,1, 11.9,1,1, -7.378, 10494.181, 257.410, 52616.858 21/01/11,00:04:16,07,10,1, 11.9,1,1, -7.378, 10494.173, 257.389, 52616.845 21/01/11,00:04:16,08,10,1, 11.9,1,1, -7.378, 10494.189, 257.419, 52616.842 21/01/11,00:04:16,09,10,1, 11.9,1,1, -7.378, 10494.185, 257.426, 52616.822 21/01/11,00:04:16,10,10,1, 11.9,1,1, -7.378, 10494.221, 257.441, 52616.658 21/01/11,00:04:16,11,10,1, 11.9,1,1, -7.378, 10494.224, 257.380, 52616.764 21/01/11,00:04:16,12,10,1, 11.9,1,1, -7.378, 10494.191, 257.372, 52616.761 21/01/11,00:04:16,13,10,1, 11.9,1,1, -7.378, 10494.203, 257.436, 52616.833 21/01/11,00:04:16,14,10,1, 11.9,1,1, -7.378, 10494.209, 257.433, 52616.864 21/01/11,00:04:16,15,10,1, 11.9,1,1, -7.378, 10494.192, 257.379, 52616.817 21/01/11,00:04:16,16,10,1, 11.9,1,1, -7.378, 10494.173, 257.370, 52616.820 21/01/11,00:04:16,17,10,1, 11.9,1,1, -7.378, 10494.175, 257.396, 52616.811 21/01/11,00:04:16,18,10,1, 11.9,1,1, -7.378, 10494.159, 257.461, 52617.085 21/01/11,00:04:16,19,10,1, 11.9,1,1, -7.378, 10494.173, 257.436, 52616.881 21/01/11,00:04:17,00,10,1, 11.8,1,1, -7.373, 10494.165, 257.436, 52616.881 21/01/11,00:04:17,01,10,1, 11.8,1,1, -7.373, 10494.177, 257.428, 52616.877 21/01/11,00:04:17,02,10,1, 11.8,1,1, -7.373, 10494.184, 257.410, 52616.834 21/01/11,00:04:17,03,10,1, 11.8,1,1, -7.373, 10494.169, 257.366, 52616.782 21/01/11,00:04:17,04,10,1, 11.8,1,1, -7.373, 10494.173, 257.361, 52616.766 21/01/11,00:04:17,05,10,1, 11.8,1,1, -7.373, 10494.229, 257.443, 52616.837 21/01/11,00:04:17,06,10,1, 11.8,1,1, -7.373, 10494.192, 257.406, 52616.775 21/01/11,00:04:17,07,10,1, 11.8,1,1, -7.373, 10494.172, 257.355, 52616.758 21/01/11,00:04:17,08,10,1, 11.8,1,1, -7.373, 10494.184, 257.389, 52616.932 21/01/11,00:04:17,09,10,1, 11.8,1,1, -7.373, 10494.217, 257.433, 52616.747 21/01/11,00:04:17,10,10,1, 11.8,1,1, -7.373, 10494.203, 257.421, 52616.759 21/01/11,00:04:17,11,10,1, 11.8,1,1, -7.373, 10494.206, 257.377, 52616.745 21/01/11,00:04:17,12,10,1, 11.8,1,1, -7.373, 10494.186, 257.394, 52616.769 21/01/11,00:04:17,13,10,1, 11.8,1,1, -7.373, 10494.196, 257.471, 52616.820 21/01/11,00:04:17,14,10,1, 11.8,1,1, -7.373, 10494.212, 257.395, 52616.803 21/01/11,00:04:17,15,10,1, 11.8,1,1, -7.373, 10494.195, 257.385, 52616.736 21/01/11,00:04:17,16,10,1, 11.8,1,1, -7.373, 10494.194, 257.361, 52616.752 21/01/11,00:04:17,17,10,1, 11.8,1,1, -7.373, 10494.197, 257.430, 52616.830 21/01/11,00:04:17,18,10,1, 11.8,1,1, -7.373, 10494.201, 257.405, 52616.789 21/01/11,00:04:17,19,10,1, 11.8,1,1, -7.373, 10494.177, 257.360, 52616.755 21/01/11,00:04:18,00,10,1, 11.9,1,1, -7.376, 10494.174, 257.360, 52616.755 21/01/11,00:04:18,01,10,1, 11.9,1,1, -7.376, 10494.216, 257.429, 52616.776 21/01/11,00:04:18,02,10,1, 11.9,1,1, -7.376, 10494.205, 257.431, 52616.791 21/01/11,00:04:18,03,10,1, 11.9,1,1, -7.376, 10494.210, 257.392, 52616.783 21/01/11,00:04:18,04,10,1, 11.9,1,1, -7.376, 10494.198, 257.377, 52616.772 21/01/11,00:04:18,05,10,1, 11.9,1,1, -7.376, 10494.212, 257.434, 52616.815 21/01/11,00:04:18,06,10,1, 11.9,1,1, -7.376, 10494.195, 257.375, 52616.766 21/01/11,00:04:18,07,10,1, 11.9,1,1, -7.376, 10494.150, 257.356, 52616.771 21/01/11,00:04:18,08,10,1, 11.9,1,1, -7.376, 10494.203, 257.422, 52616.807 21/01/11,00:04:18,09,10,1, 11.9,1,1, -7.376, 10494.166, 257.421, 52616.751 21/01/11,00:04:18,10,10,1, 11.9,1,1, -7.376, 10494.185, 257.387, 52616.758 21/01/11,00:04:18,11,10,1, 11.9,1,1, -7.376, 10494.179, 257.350, 52616.738 21/01/11,00:04:18,12,10,1, 11.9,1,1, -7.376, 10494.171, 257.437, 52616.765 21/01/11,00:04:18,13,10,1, 11.9,1,1, -7.376, 10494.227, 257.483, 52616.804 21/01/11,00:04:18,14,10,1, 11.9,1,1, -7.376, 10494.177, 257.386, 52616.738 21/01/11,00:04:18,15,10,1, 11.9,1,1, -7.376, 10494.172, 257.404, 52616.705 21/01/11,00:04:18,16,10,1, 11.9,1,1, -7.376, 10494.202, 257.428, 52616.706 21/01/11,00:04:18,17,10,1, 11.9,1,1, -7.376, 10494.168, 257.441, 52616.642 21/01/11,00:04:18,18,10,1, 11.9,1,1, -7.376, 10494.178, 257.436, 52616.793 21/01/11,00:04:18,19,10,1, 11.9,1,1, -7.376, 10494.178, 257.366, 52616.684 21/01/11,00:04:19,00,10,1, 11.9,1,1, -7.375, 10494.174, 257.366, 52616.684 21/01/11,00:04:19,01,10,1, 11.9,1,1, -7.375, 10494.170, 257.433, 52616.742 21/01/11,00:04:19,02,10,1, 11.9,1,1, -7.375, 10494.169, 257.402, 52616.696 21/01/11,00:04:19,03,10,1, 11.9,1,1, -7.375, 10494.184, 257.374, 52616.693 21/01/11,00:04:19,04,10,1, 11.9,1,1, -7.375, 10494.195, 257.459, 52616.742 21/01/11,00:04:19,05,10,1, 11.9,1,1, -7.375, 10494.200, 257.454, 52616.769 21/01/11,00:04:19,06,10,1, 11.9,1,1, -7.375, 10494.178, 257.400, 52616.703 21/01/11,00:04:19,07,10,1, 11.9,1,1, -7.375, 10494.177, 257.434, 52616.744 21/01/11,00:04:19,08,10,1, 11.9,1,1, -7.375, 10494.185, 257.466, 52616.744 21/01/11,00:04:19,09,10,1, 11.9,1,1, -7.375, 10494.203, 257.461, 52616.734 21/01/11,00:04:19,10,10,1, 11.9,1,1, -7.375, 10494.160, 257.407, 52616.680 21/01/11,00:04:19,11,10,1, 11.9,1,1, -7.375, 10494.162, 257.376, 52616.631 21/01/11,00:04:19,12,10,1, 11.9,1,1, -7.375, 10494.182, 257.435, 52616.704 21/01/11,00:04:19,13,10,1, 11.9,1,1, -7.375, 10494.181, 257.448, 52616.685 21/01/11,00:04:19,14,10,1, 11.9,1,1, -7.375, 10494.157, 257.417, 52616.656 21/01/11,00:04:19,15,10,1, 11.9,1,1, -7.375, 10494.166, 257.415, 52616.698 21/01/11,00:04:19,16,10,1, 11.9,1,1, -7.375, 10494.154, 257.485, 52616.715 21/01/11,00:04:19,17,10,1, 11.9,1,1, -7.375, 10494.174, 257.497, 52616.718 21/01/11,00:04:19,18,10,1, 11.9,1,1, -7.375, 10494.172, 257.419, 52616.696 21/01/11,00:04:19,19,10,1, 11.9,1,1, -7.375, 10494.166, 257.431, 52616.691 21/01/11,00:04:20,00,10,1, 11.8,1,1, -7.377, 10494.165, 257.431, 52616.691 21/01/11,00:04:20,01,10,1, 11.8,1,1, -7.377, 10494.196, 257.456, 52616.732 21/01/11,00:04:20,02,10,1, 11.8,1,1, -7.377, 10494.184, 257.415, 52616.677 21/01/11,00:04:20,03,10,1, 11.8,1,1, -7.377, 10494.173, 257.398, 52616.676 21/01/11,00:04:20,04,10,1, 11.8,1,1, -7.377, 10494.188, 257.447, 52616.716 21/01/11,00:04:20,05,10,1, 11.8,1,1, -7.377, 10494.155, 257.444, 52616.662 21/01/11,00:04:20,06,10,1, 11.8,1,1, -7.377, 10494.150, 257.418, 52616.648 21/01/11,00:04:20,07,10,1, 11.8,1,1, -7.377, 10494.141, 257.454, 52616.674 21/01/11,00:04:20,08,10,1, 11.8,1,1, -7.377, 10494.200, 257.482, 52616.719 21/01/11,00:04:20,09,10,1, 11.8,1,1, -7.377, 10494.157, 257.412, 52616.678 21/01/11,00:04:20,10,10,1, 11.8,1,1, -7.377, 10494.165, 257.485, 52616.723 21/01/11,00:04:20,11,10,1, 11.8,1,1, -7.377, 10494.161, 257.386, 52616.606 21/01/11,00:04:20,12,10,1, 11.8,1,1, -7.377, 10494.170, 257.512, 52616.729 21/01/11,00:04:20,13,10,1, 11.8,1,1, -7.377, 10494.195, 257.445, 52616.684 21/01/11,00:04:20,14,10,1, 11.8,1,1, -7.377, 10494.152, 257.401, 52616.632 21/01/11,00:04:20,15,10,1, 11.8,1,1, -7.377, 10494.145, 257.435, 52616.676 21/01/11,00:04:20,16,10,1, 11.8,1,1, -7.377, 10494.177, 257.475, 52616.692 21/01/11,00:04:20,17,10,1, 11.8,1,1, -7.377, 10494.188, 257.464, 52616.688 21/01/11,00:04:20,18,10,1, 11.8,1,1, -7.377, 10494.163, 257.435, 52616.652 21/01/11,00:04:20,19,10,1, 11.8,1,1, -7.377, 10494.165, 257.479, 52616.662 21/01/11,00:04:21,00,10,1, 11.8,1,1, -7.374, 10494.157, 257.479, 52616.662 21/01/11,00:04:21,01,10,1, 11.8,1,1, -7.374, 10494.154, 257.453, 52616.660 21/01/11,00:04:21,02,10,1, 11.8,1,1, -7.374, 10494.168, 257.447, 52616.668 21/01/11,00:04:21,03,10,1, 11.8,1,1, -7.374, 10494.160, 257.439, 52616.649 21/01/11,00:04:21,04,10,1, 11.8,1,1, -7.374, 10494.165, 257.524, 52616.666 21/01/11,00:04:21,05,10,1, 11.8,1,1, -7.374, 10494.137, 257.444, 52616.611 21/01/11,00:04:21,06,10,1, 11.8,1,1, -7.374, 10494.149, 257.450, 52616.625 21/01/11,00:04:21,07,10,1, 11.8,1,1, -7.374, 10494.137, 257.458, 52616.664 21/01/11,00:04:21,08,10,1, 11.8,1,1, -7.374, 10494.149, 257.491, 52616.652 21/01/11,00:04:21,09,10,1, 11.8,1,1, -7.374, 10494.133, 257.437, 52616.606 21/01/11,00:04:21,10,10,1, 11.8,1,1, -7.374, 10494.170, 257.506, 52616.681 21/01/11,00:04:21,11,10,1, 11.8,1,1, -7.374, 10494.133, 257.493, 52616.605 21/01/11,00:04:21,12,10,1, 11.8,1,1, -7.374, 10494.182, 257.562, 52616.696 21/01/11,00:04:21,13,10,1, 11.8,1,1, -7.374, 10494.150, 257.517, 52616.640 21/01/11,00:04:21,14,10,1, 11.8,1,1, -7.374, 10494.124, 257.421, 52616.520 21/01/11,00:04:21,15,10,1, 11.8,1,1, -7.374, 10494.162, 257.535, 52616.650 21/01/11,00:04:21,16,10,1, 11.8,1,1, -7.374, 10494.152, 257.492, 52616.642 21/01/11,00:04:21,17,10,1, 11.8,1,1, -7.374, 10494.144, 257.445, 52616.618 21/01/11,00:04:21,18,10,1, 11.8,1,1, -7.374, 10494.112, 257.400, 52616.594 21/01/11,00:04:21,19,10,1, 11.8,1,1, -7.374, 10494.134, 257.490, 52616.601 21/01/11,00:04:22,00,10,1, 11.9,1,1, -7.376, 10494.132, 257.490, 52616.601 21/01/11,00:04:22,01,10,1, 11.9,1,1, -7.376, 10494.133, 257.531, 52616.632 21/01/11,00:04:22,02,10,1, 11.9,1,1, -7.376, 10494.137, 257.475, 52616.599 21/01/11,00:04:22,03,10,1, 11.9,1,1, -7.376, 10494.141, 257.510, 52616.616 21/01/11,00:04:22,04,10,1, 11.9,1,1, -7.376, 10494.161, 257.531, 52616.672 21/01/11,00:04:22,05,10,1, 11.9,1,1, -7.376, 10494.121, 257.481, 52616.590 21/01/11,00:04:22,06,10,1, 11.9,1,1, -7.376, 10494.133, 257.494, 52616.521 21/01/11,00:04:22,07,10,1, 11.9,1,1, -7.376, 10494.149, 257.513, 52616.637 21/01/11,00:04:22,08,10,1, 11.9,1,1, -7.376, 10494.116, 257.496, 52616.629 21/01/11,00:04:22,09,10,1, 11.9,1,1, -7.376, 10494.096, 257.485, 52616.588 21/01/11,00:04:22,10,10,1, 11.9,1,1, -7.376, 10494.092, 257.463, 52616.612 21/01/11,00:04:22,11,10,1, 11.9,1,1, -7.376, 10494.111, 257.504, 52616.572 21/01/11,00:04:22,12,10,1, 11.9,1,1, -7.376, 10494.141, 257.560, 52616.660 21/01/11,00:04:22,13,10,1, 11.9,1,1, -7.376, 10494.121, 257.486, 52616.556 21/01/11,00:04:22,14,10,1, 11.9,1,1, -7.376, 10494.097, 257.446, 52616.548 21/01/11,00:04:22,15,10,1, 11.9,1,1, -7.376, 10494.112, 257.523, 52616.634 21/01/11,00:04:22,16,10,1, 11.9,1,1, -7.376, 10494.103, 257.530, 52616.578 21/01/11,00:04:22,17,10,1, 11.9,1,1, -7.376, 10494.103, 257.509, 52616.629 21/01/11,00:04:22,18,10,1, 11.9,1,1, -7.376, 10494.089, 257.460, 52616.528 21/01/11,00:04:22,19,10,1, 11.9,1,1, -7.376, 10494.107, 257.521, 52616.590 21/01/11,00:04:23,00,10,1, 11.9,1,1, -7.379, 10494.099, 257.521, 52616.590 21/01/11,00:04:23,01,10,1, 11.9,1,1, -7.379, 10494.066, 257.483, 52616.551 21/01/11,00:04:23,02,10,1, 11.9,1,1, -7.379, 10494.106, 257.503, 52616.584 21/01/11,00:04:23,03,10,1, 11.9,1,1, -7.379, 10494.114, 257.527, 52616.728 21/01/11,00:04:23,04,10,1, 11.9,1,1, -7.379, 10494.098, 257.564, 52616.573 21/01/11,00:04:23,05,10,1, 11.9,1,1, -7.379, 10494.081, 257.499, 52616.679 21/01/11,00:04:23,06,10,1, 11.9,1,1, -7.379, 10494.086, 257.482, 52616.515 21/01/11,00:04:23,07,10,1, 11.9,1,1, -7.379, 10494.073, 257.528, 52616.653 21/01/11,00:04:23,08,10,1, 11.9,1,1, -7.379, 10494.112, 257.546, 52616.472 21/01/11,00:04:23,09,10,1, 11.9,1,1, -7.379, 10494.071, 257.512, 52616.482 21/01/11,00:04:23,10,10,1, 11.9,1,1, -7.379, 10494.075, 257.498, 52616.523 21/01/11,00:04:23,11,10,1, 11.9,1,1, -7.379, 10494.083, 257.532, 52616.537 21/01/11,00:04:23,12,10,1, 11.9,1,1, -7.379, 10494.109, 257.596, 52616.647 21/01/11,00:04:23,13,10,1, 11.9,1,1, -7.379, 10494.062, 257.487, 52616.538 21/01/11,00:04:23,14,10,1, 11.9,1,1, -7.379, 10494.081, 257.559, 52616.594 21/01/11,00:04:23,15,10,1, 11.9,1,1, -7.379, 10494.069, 257.541, 52616.584 21/01/11,00:04:23,16,10,1, 11.9,1,1, -7.379, 10494.085, 257.566, 52616.546 21/01/11,00:04:23,17,10,1, 11.9,1,1, -7.379, 10494.073, 257.509, 52616.545 21/01/11,00:04:23,18,10,1, 11.9,1,1, -7.379, 10494.060, 257.457, 52616.504 21/01/11,00:04:23,19,10,1, 11.9,1,1, -7.379, 10494.063, 257.520, 52616.555 21/01/11,00:04:24,00,10,1, 11.9,1,1, -7.373, 10494.057, 257.520, 52616.555 21/01/11,00:04:24,01,10,1, 11.9,1,1, -7.373, 10494.049, 257.479, 52616.535 21/01/11,00:04:24,02,10,1, 11.9,1,1, -7.373, 10494.072, 257.554, 52616.579 21/01/11,00:04:24,03,10,1, 11.9,1,1, -7.373, 10494.050, 257.503, 52616.534 21/01/11,00:04:24,04,10,1, 11.9,1,1, -7.373, 10494.055, 257.574, 52616.560 21/01/11,00:04:24,05,10,1, 11.9,1,1, -7.373, 10494.060, 257.534, 52616.513 21/01/11,00:04:24,06,10,1, 11.9,1,1, -7.373, 10494.055, 257.533, 52616.494 21/01/11,00:04:24,07,10,1, 11.9,1,1, -7.373, 10494.072, 257.625, 52616.571 21/01/11,00:04:24,08,10,1, 11.9,1,1, -7.373, 10494.057, 257.549, 52616.533 21/01/11,00:04:24,09,10,1, 11.9,1,1, -7.373, 10494.031, 257.494, 52616.511 21/01/11,00:04:24,10,10,1, 11.9,1,1, -7.373, 10494.064, 257.559, 52616.578 21/01/11,00:04:24,11,10,1, 11.9,1,1, -7.373, 10494.041, 257.566, 52616.521 21/01/11,00:04:24,12,10,1, 11.9,1,1, -7.373, 10494.049, 257.596, 52616.579 21/01/11,00:04:24,13,10,1, 11.9,1,1, -7.373, 10493.999, 257.507, 52616.510 21/01/11,00:04:24,14,10,1, 11.9,1,1, -7.373, 10494.050, 257.585, 52616.584 21/01/11,00:04:24,15,10,1, 11.9,1,1, -7.373, 10494.049, 257.623, 52616.569 21/01/11,00:04:24,16,10,1, 11.9,1,1, -7.373, 10494.025, 257.548, 52616.540 21/01/11,00:04:24,17,10,1, 11.9,1,1, -7.373, 10494.023, 257.529, 52616.533 21/01/11,00:04:24,18,10,1, 11.9,1,1, -7.373, 10493.991, 257.493, 52616.493 21/01/11,00:04:24,19,10,1, 11.9,1,1, -7.373, 10494.050, 257.617, 52616.585 21/01/11,00:04:25,00,10,1, 11.8,1,1, -7.372, 10494.049, 257.617, 52616.585 21/01/11,00:04:25,01,10,1, 11.8,1,1, -7.372, 10494.018, 257.568, 52616.565 21/01/11,00:04:25,02,10,1, 11.8,1,1, -7.372, 10494.025, 257.551, 52616.491 21/01/11,00:04:25,03,10,1, 11.8,1,1, -7.372, 10494.043, 257.614, 52616.537 21/01/11,00:04:25,04,10,1, 11.8,1,1, -7.372, 10493.997, 257.577, 52616.504 21/01/11,00:04:25,05,10,1, 11.8,1,1, -7.372, 10494.009, 257.560, 52616.478 21/01/11,00:04:25,06,10,1, 11.8,1,1, -7.372, 10494.011, 257.549, 52616.485 21/01/11,00:04:25,07,10,1, 11.8,1,1, -7.372, 10494.026, 257.632, 52616.556 21/01/11,00:04:25,08,10,1, 11.8,1,1, -7.372, 10494.001, 257.578, 52616.520 21/01/11,00:04:25,09,10,1, 11.8,1,1, -7.372, 10494.009, 257.568, 52616.524 21/01/11,00:04:25,10,10,1, 11.8,1,1, -7.372, 10493.997, 257.563, 52616.477 21/01/11,00:04:25,11,10,1, 11.8,1,1, -7.372, 10494.017, 257.584, 52616.508 21/01/11,00:04:25,12,10,1, 11.8,1,1, -7.372, 10494.009, 257.607, 52616.514 21/01/11,00:04:25,13,10,1, 11.8,1,1, -7.372, 10493.980, 257.541, 52616.492 21/01/11,00:04:25,14,10,1, 11.8,1,1, -7.372, 10494.009, 257.605, 52616.522 21/01/11,00:04:25,15,10,1, 11.8,1,1, -7.372, 10494.003, 257.579, 52616.551 21/01/11,00:04:25,16,10,1, 11.8,1,1, -7.372, 10494.014, 257.575, 52616.490 21/01/11,00:04:25,17,10,1, 11.8,1,1, -7.372, 10493.982, 257.551, 52616.493 21/01/11,00:04:25,18,10,1, 11.8,1,1, -7.372, 10493.989, 257.568, 52616.462 21/01/11,00:04:25,19,10,1, 11.8,1,1, -7.372, 10493.971, 257.642, 52616.537 21/01/11,00:04:26,00,10,1, 11.8,1,1, -7.375, 10493.965, 257.642, 52616.537 21/01/11,00:04:26,01,10,1, 11.8,1,1, -7.375, 10493.968, 257.605, 52616.512 21/01/11,00:04:26,02,10,1, 11.8,1,1, -7.375, 10493.980, 257.549, 52616.462 21/01/11,00:04:26,03,10,1, 11.8,1,1, -7.375, 10493.975, 257.619, 52616.499 21/01/11,00:04:26,04,10,1, 11.8,1,1, -7.375, 10493.969, 257.627, 52616.516 21/01/11,00:04:26,05,10,1, 11.8,1,1, -7.375, 10493.927, 257.559, 52616.468 21/01/11,00:04:26,06,10,1, 11.8,1,1, -7.375, 10493.966, 257.597, 52616.489 21/01/11,00:04:26,07,10,1, 11.8,1,1, -7.375, 10493.990, 257.646, 52616.514 21/01/11,00:04:26,08,10,1, 11.8,1,1, -7.375, 10493.954, 257.609, 52616.489 21/01/11,00:04:26,09,10,1, 11.8,1,1, -7.375, 10493.954, 257.603, 52616.441 21/01/11,00:04:26,10,10,1, 11.8,1,1, -7.375, 10493.949, 257.589, 52616.502 21/01/11,00:04:26,11,10,1, 11.8,1,1, -7.375, 10493.958, 257.648, 52616.456 21/01/11,00:04:26,12,10,1, 11.8,1,1, -7.375, 10493.975, 257.642, 52616.508 21/01/11,00:04:26,13,10,1, 11.8,1,1, -7.375, 10493.931, 257.582, 52616.477 21/01/11,00:04:26,14,10,1, 11.8,1,1, -7.375, 10493.950, 257.623, 52616.498 21/01/11,00:04:26,15,10,1, 11.8,1,1, -7.375, 10493.948, 257.681, 52616.500 21/01/11,00:04:26,16,10,1, 11.8,1,1, -7.375, 10493.927, 257.679, 52616.572 21/01/11,00:04:26,17,10,1, 11.8,1,1, -7.375, 10493.939, 257.591, 52616.393 21/01/11,00:04:26,18,10,1, 11.8,1,1, -7.375, 10493.959, 257.648, 52616.534 21/01/11,00:04:26,19,10,1, 11.8,1,1, -7.375, 10493.973, 257.673, 52616.524 21/01/11,00:04:27,00,10,1, 11.8,1,1, -7.379, 10493.965, 257.673, 52616.524 21/01/11,00:04:27,01,10,1, 11.8,1,1, -7.379, 10493.904, 257.606, 52616.498 21/01/11,00:04:27,02,10,1, 11.8,1,1, -7.379, 10493.921, 257.615, 52616.478 21/01/11,00:04:27,03,10,1, 11.8,1,1, -7.379, 10493.936, 257.671, 52616.536 21/01/11,00:04:27,04,10,1, 11.8,1,1, -7.379, 10493.932, 257.643, 52616.495 21/01/11,00:04:27,05,10,1, 11.8,1,1, -7.379, 10493.921, 257.646, 52616.464 21/01/11,00:04:27,06,10,1, 11.8,1,1, -7.379, 10493.930, 257.671, 52616.490 21/01/11,00:04:27,07,10,1, 11.8,1,1, -7.379, 10493.940, 257.697, 52616.512 21/01/11,00:04:27,08,10,1, 11.8,1,1, -7.379, 10493.954, 257.715, 52616.593 21/01/11,00:04:27,09,10,1, 11.8,1,1, -7.379, 10493.888, 257.662, 52616.479 21/01/11,00:04:27,10,10,1, 11.8,1,1, -7.379, 10493.891, 257.681, 52616.487 21/01/11,00:04:27,11,10,1, 11.8,1,1, -7.379, 10493.928, 257.746, 52616.533 21/01/11,00:04:27,12,10,1, 11.8,1,1, -7.379, 10493.924, 257.728, 52616.525 21/01/11,00:04:27,13,10,1, 11.8,1,1, -7.379, 10493.930, 257.678, 52616.504 21/01/11,00:04:27,14,10,1, 11.8,1,1, -7.379, 10493.895, 257.672, 52616.458 21/01/11,00:04:27,15,10,1, 11.8,1,1, -7.379, 10493.905, 257.678, 52616.467 21/01/11,00:04:27,16,10,1, 11.8,1,1, -7.379, 10493.924, 257.727, 52616.520 21/01/11,00:04:27,17,10,1, 11.8,1,1, -7.379, 10493.903, 257.641, 52616.446 21/01/11,00:04:27,18,10,1, 11.8,1,1, -7.379, 10493.905, 257.682, 52616.492 21/01/11,00:04:27,19,10,1, 11.8,1,1, -7.379, 10493.926, 257.753, 52616.624 21/01/11,00:04:28,00,10,1, 11.9,1,1, -7.376, 10493.923, 257.753, 52616.624 21/01/11,00:04:28,01,10,1, 11.9,1,1, -7.376, 10493.890, 257.695, 52616.531 21/01/11,00:04:28,02,10,1, 11.9,1,1, -7.376, 10493.878, 257.638, 52616.444 21/01/11,00:04:28,03,10,1, 11.9,1,1, -7.376, 10493.908, 257.744, 52616.529 21/01/11,00:04:28,04,10,1, 11.9,1,1, -7.376, 10493.878, 257.671, 52616.427 21/01/11,00:04:28,05,10,1, 11.9,1,1, -7.376, 10493.870, 257.710, 52616.473 21/01/11,00:04:28,06,10,1, 11.9,1,1, -7.376, 10493.884, 257.673, 52616.268 21/01/11,00:04:28,07,10,1, 11.9,1,1, -7.376, 10493.880, 257.719, 52616.491 21/01/11,00:04:28,08,10,1, 11.9,1,1, -7.376, 10493.925, 257.725, 52616.479 21/01/11,00:04:28,09,10,1, 11.9,1,1, -7.376, 10493.858, 257.678, 52616.468 21/01/11,00:04:28,10,10,1, 11.9,1,1, -7.376, 10493.870, 257.726, 52616.476 21/01/11,00:04:28,11,10,1, 11.9,1,1, -7.376, 10493.910, 257.774, 52616.499 21/01/11,00:04:28,12,10,1, 11.9,1,1, -7.376, 10493.899, 257.761, 52616.448 21/01/11,00:04:28,13,10,1, 11.9,1,1, -7.376, 10493.880, 257.742, 52616.447 21/01/11,00:04:28,14,10,1, 11.9,1,1, -7.376, 10493.846, 257.699, 52616.375 21/01/11,00:04:28,15,10,1, 11.9,1,1, -7.376, 10493.881, 257.784, 52616.488 21/01/11,00:04:28,16,10,1, 11.9,1,1, -7.376, 10493.875, 257.766, 52616.459 21/01/11,00:04:28,17,10,1, 11.9,1,1, -7.376, 10493.850, 257.718, 52616.430 21/01/11,00:04:28,18,10,1, 11.9,1,1, -7.376, 10493.865, 257.738, 52616.434 21/01/11,00:04:28,19,10,1, 11.9,1,1, -7.376, 10493.854, 257.768, 52616.448 21/01/11,00:04:29,00,10,1, 11.8,1,1, -7.375, 10493.848, 257.768, 52616.448 21/01/11,00:04:29,01,10,1, 11.8,1,1, -7.375, 10493.858, 257.734, 52616.466 21/01/11,00:04:29,02,10,1, 11.8,1,1, -7.375, 10493.838, 257.720, 52616.396 21/01/11,00:04:29,03,10,1, 11.8,1,1, -7.375, 10493.875, 257.794, 52616.497 21/01/11,00:04:29,04,10,1, 11.8,1,1, -7.375, 10493.853, 257.731, 52616.397 21/01/11,00:04:29,05,10,1, 11.8,1,1, -7.375, 10493.859, 257.726, 52616.395 21/01/11,00:04:29,06,10,1, 11.8,1,1, -7.375, 10493.840, 257.696, 52616.367 21/01/11,00:04:29,07,10,1, 11.8,1,1, -7.375, 10493.869, 257.811, 52616.446 21/01/11,00:04:29,08,10,1, 11.8,1,1, -7.375, 10493.860, 257.790, 52616.461 21/01/11,00:04:29,09,10,1, 11.8,1,1, -7.375, 10493.825, 257.692, 52616.350 21/01/11,00:04:29,10,10,1, 11.8,1,1, -7.375, 10493.871, 257.773, 52616.461 21/01/11,00:04:29,11,10,1, 11.8,1,1, -7.375, 10493.840, 257.784, 52616.439 21/01/11,00:04:29,12,10,1, 11.8,1,1, -7.375, 10493.853, 257.790, 52616.424 21/01/11,00:04:29,13,10,1, 11.8,1,1, -7.375, 10493.861, 257.795, 52616.425 21/01/11,00:04:29,14,10,1, 11.8,1,1, -7.375, 10493.833, 257.743, 52616.395 21/01/11,00:04:29,15,10,1, 11.8,1,1, -7.375, 10493.836, 257.813, 52616.437 21/01/11,00:04:29,16,10,1, 11.8,1,1, -7.375, 10493.827, 257.754, 52616.399 21/01/11,00:04:29,17,10,1, 11.8,1,1, -7.375, 10493.809, 257.713, 52616.419 21/01/11,00:04:29,18,10,1, 11.8,1,1, -7.375, 10493.812, 257.717, 52616.401 21/01/11,00:04:29,19,10,1, 11.8,1,1, -7.375, 10493.819, 257.748, 52616.432 21/01/11,00:04:30,00,10,1, 11.9,1,1, -7.374, 10493.815, 257.748, 52616.432 21/01/11,00:04:30,01,10,1, 11.9,1,1, -7.374, 10493.859, 257.773, 52616.458 21/01/11,00:04:30,02,10,1, 11.9,1,1, -7.374, 10493.854, 257.793, 52616.441 21/01/11,00:04:30,03,10,1, 11.9,1,1, -7.374, 10493.842, 257.790, 52616.406 21/01/11,00:04:30,04,10,1, 11.9,1,1, -7.374, 10493.845, 257.767, 52616.481 21/01/11,00:04:30,05,10,1, 11.9,1,1, -7.374, 10493.841, 257.830, 52616.541 21/01/11,00:04:30,06,10,1, 11.9,1,1, -7.374, 10493.821, 257.787, 52616.486 21/01/11,00:04:30,07,10,1, 11.9,1,1, -7.374, 10493.796, 257.792, 52616.450 21/01/11,00:04:30,08,10,1, 11.9,1,1, -7.374, 10493.810, 257.787, 52616.493 21/01/11,00:04:30,09,10,1, 11.9,1,1, -7.374, 10493.829, 257.825, 52616.481 21/01/11,00:04:30,10,10,1, 11.9,1,1, -7.374, 10493.822, 257.753, 52616.461 21/01/11,00:04:30,11,10,1, 11.9,1,1, -7.374, 10493.816, 257.826, 52616.454 21/01/11,00:04:30,12,10,1, 11.9,1,1, -7.374, 10493.832, 257.831, 52616.511 21/01/11,00:04:30,13,10,1, 11.9,1,1, -7.374, 10493.825, 257.879, 52616.527 21/01/11,00:04:30,14,10,1, 11.9,1,1, -7.374, 10493.825, 257.819, 52616.506 21/01/11,00:04:30,15,10,1, 11.9,1,1, -7.374, 10493.824, 257.824, 52616.481 21/01/11,00:04:30,16,10,1, 11.9,1,1, -7.374, 10493.828, 257.845, 52616.782 21/01/11,00:04:30,17,10,1, 11.9,1,1, -7.374, 10493.858, 257.827, 52616.434 21/01/11,00:04:30,18,10,1, 11.9,1,1, -7.374, 10493.839, 257.861, 52616.451 21/01/11,00:04:30,19,10,1, 11.9,1,1, -7.374, 10493.791, 257.782, 52616.414 21/01/11,00:04:31,00,10,1, 11.9,1,1, -7.376, 10493.790, 257.782, 52616.414 21/01/11,00:04:31,01,10,1, 11.9,1,1, -7.376, 10493.827, 257.829, 52616.472 21/01/11,00:04:31,02,10,1, 11.9,1,1, -7.376, 10493.825, 257.848, 52616.500 21/01/11,00:04:31,03,10,1, 11.9,1,1, -7.376, 10493.819, 257.832, 52616.495 21/01/11,00:04:31,04,10,1, 11.9,1,1, -7.376, 10493.834, 257.877, 52616.550 21/01/11,00:04:31,05,10,1, 11.9,1,1, -7.376, 10493.820, 257.815, 52616.464 21/01/11,00:04:31,06,10,1, 11.9,1,1, -7.376, 10493.790, 257.823, 52616.465 21/01/11,00:04:31,07,10,1, 11.9,1,1, -7.376, 10493.794, 257.845, 52616.458 21/01/11,00:04:31,08,10,1, 11.9,1,1, -7.376, 10493.831, 257.875, 52616.485 21/01/11,00:04:31,09,10,1, 11.9,1,1, -7.376, 10493.773, 257.802, 52616.431 21/01/11,00:04:31,10,10,1, 11.9,1,1, -7.376, 10493.809, 257.847, 52616.475 21/01/11,00:04:31,11,10,1, 11.9,1,1, -7.376, 10493.817, 257.871, 52616.464 21/01/11,00:04:31,12,10,1, 11.9,1,1, -7.376, 10493.796, 257.829, 52616.385 21/01/11,00:04:31,13,10,1, 11.9,1,1, -7.376, 10493.813, 257.851, 52616.438 21/01/11,00:04:31,14,10,1, 11.9,1,1, -7.376, 10493.832, 257.878, 52616.464 21/01/11,00:04:31,15,10,1, 11.9,1,1, -7.376, 10493.807, 257.852, 52616.423 21/01/11,00:04:31,16,10,1, 11.9,1,1, -7.376, 10493.818, 257.897, 52616.490 21/01/11,00:04:31,17,10,1, 11.9,1,1, -7.376, 10493.801, 257.894, 52616.475 21/01/11,00:04:31,18,10,1, 11.9,1,1, -7.376, 10493.831, 257.907, 52616.491 21/01/11,00:04:31,19,10,1, 11.9,1,1, -7.376, 10493.805, 257.885, 52616.460 21/01/11,00:04:32,00,10,1, 11.8,1,1, -7.372, 10493.798, 257.885, 52616.460 21/01/11,00:04:32,01,10,1, 11.8,1,1, -7.372, 10493.825, 257.837, 52616.417 21/01/11,00:04:32,02,10,1, 11.8,1,1, -7.372, 10493.841, 257.877, 52616.427 21/01/11,00:04:32,03,10,1, 11.8,1,1, -7.372, 10493.820, 257.860, 52616.427 21/01/11,00:04:32,04,10,1, 11.8,1,1, -7.372, 10493.786, 257.837, 52616.402 21/01/11,00:04:32,05,10,1, 11.8,1,1, -7.372, 10493.806, 257.877, 52616.423 21/01/11,00:04:32,06,10,1, 11.8,1,1, -7.372, 10493.808, 257.891, 52616.451 21/01/11,00:04:32,07,10,1, 11.8,1,1, -7.372, 10493.794, 257.891, 52616.458 21/01/11,00:04:32,08,10,1, 11.8,1,1, -7.372, 10493.817, 257.874, 52616.450 21/01/11,00:04:32,09,10,1, 11.8,1,1, -7.372, 10493.796, 257.846, 52616.435 21/01/11,00:04:32,10,10,1, 11.8,1,1, -7.372, 10493.813, 257.887, 52616.488 21/01/11,00:04:32,11,10,1, 11.8,1,1, -7.372, 10493.762, 257.841, 52616.412 21/01/11,00:04:32,12,10,1, 11.8,1,1, -7.372, 10493.795, 257.904, 52616.476 21/01/11,00:04:32,13,10,1, 11.8,1,1, -7.372, 10493.781, 257.873, 52616.428 21/01/11,00:04:32,14,10,1, 11.8,1,1, -7.372, 10493.769, 257.839, 52616.405 21/01/11,00:04:32,15,10,1, 11.8,1,1, -7.372, 10493.803, 257.889, 52616.439 21/01/11,00:04:32,16,10,1, 11.8,1,1, -7.372, 10493.789, 257.919, 52616.427 21/01/11,00:04:32,17,10,1, 11.8,1,1, -7.372, 10493.785, 257.917, 52616.473 21/01/11,00:04:32,18,10,1, 11.8,1,1, -7.372, 10493.765, 257.911, 52616.411 21/01/11,00:04:32,19,10,1, 11.8,1,1, -7.372, 10493.783, 257.862, 52616.417 21/01/11,00:04:33,00,10,1, 11.9,1,1, -7.379, 10493.782, 257.862, 52616.417 21/01/11,00:04:33,01,10,1, 11.9,1,1, -7.379, 10493.782, 257.928, 52616.440 21/01/11,00:04:33,02,10,1, 11.9,1,1, -7.379, 10493.758, 257.847, 52616.364 21/01/11,00:04:33,03,10,1, 11.9,1,1, -7.379, 10493.767, 257.900, 52616.429 21/01/11,00:04:33,04,10,1, 11.9,1,1, -7.379, 10493.790, 257.906, 52616.408 21/01/11,00:04:33,05,10,1, 11.9,1,1, -7.379, 10493.716, 257.815, 52616.341 21/01/11,00:04:33,06,10,1, 11.9,1,1, -7.379, 10493.776, 257.940, 52616.409 21/01/11,00:04:33,07,10,1, 11.9,1,1, -7.379, 10493.774, 257.908, 52616.404 21/01/11,00:04:33,08,10,1, 11.9,1,1, -7.379, 10493.775, 257.873, 52616.395 21/01/11,00:04:33,09,10,1, 11.9,1,1, -7.379, 10493.755, 257.862, 52616.369 21/01/11,00:04:33,10,10,1, 11.9,1,1, -7.379, 10493.755, 257.880, 52616.362 21/01/11,00:04:33,11,10,1, 11.9,1,1, -7.379, 10493.781, 257.890, 52616.347 21/01/11,00:04:33,12,10,1, 11.9,1,1, -7.379, 10493.778, 257.895, 52616.358 21/01/11,00:04:33,13,10,1, 11.9,1,1, -7.379, 10493.769, 257.911, 52616.353 21/01/11,00:04:33,14,10,1, 11.9,1,1, -7.379, 10493.780, 257.888, 52616.252 21/01/11,00:04:33,15,10,1, 11.9,1,1, -7.379, 10493.747, 257.917, 52616.441 21/01/11,00:04:33,16,10,1, 11.9,1,1, -7.379, 10493.735, 257.903, 52616.419 21/01/11,00:04:33,17,10,1, 11.9,1,1, -7.379, 10493.755, 257.947, 52616.424 21/01/11,00:04:33,18,10,1, 11.9,1,1, -7.379, 10493.748, 257.890, 52616.392 21/01/11,00:04:33,19,10,1, 11.9,1,1, -7.379, 10493.766, 257.876, 52616.410 21/01/11,00:04:34,00,10,1, 11.9,1,1, -7.376, 10493.765, 257.876, 52616.410 21/01/11,00:04:34,01,10,1, 11.9,1,1, -7.376, 10493.763, 257.923, 52616.413 21/01/11,00:04:34,02,10,1, 11.9,1,1, -7.376, 10493.751, 257.860, 52616.344 21/01/11,00:04:34,03,10,1, 11.9,1,1, -7.376, 10493.773, 257.908, 52616.400 21/01/11,00:04:34,04,10,1, 11.9,1,1, -7.376, 10493.758, 257.905, 52616.394 21/01/11,00:04:34,05,10,1, 11.9,1,1, -7.376, 10493.786, 257.887, 52616.091 21/01/11,00:04:34,06,10,1, 11.9,1,1, -7.376, 10493.723, 257.880, 52616.313 21/01/11,00:04:34,07,10,1, 11.9,1,1, -7.376, 10493.731, 257.941, 52616.341 21/01/11,00:04:34,08,10,1, 11.9,1,1, -7.376, 10493.725, 257.869, 52616.320 21/01/11,00:04:34,09,10,1, 11.9,1,1, -7.376, 10493.743, 257.864, 52616.340 21/01/11,00:04:34,10,10,1, 11.9,1,1, -7.376, 10493.781, 257.921, 52616.432 21/01/11,00:04:34,11,10,1, 11.9,1,1, -7.376, 10493.771, 257.967, 52616.391 21/01/11,00:04:34,12,10,1, 11.9,1,1, -7.376, 10493.727, 257.890, 52616.365 21/01/11,00:04:34,13,10,1, 11.9,1,1, -7.376, 10493.747, 257.878, 52616.363 21/01/11,00:04:34,14,10,1, 11.9,1,1, -7.376, 10493.752, 257.914, 52616.333 21/01/11,00:04:34,15,10,1, 11.9,1,1, -7.376, 10493.746, 257.874, 52616.340 21/01/11,00:04:34,16,10,1, 11.9,1,1, -7.376, 10493.771, 257.934, 52616.324 21/01/11,00:04:34,17,10,1, 11.9,1,1, -7.376, 10493.760, 257.942, 52616.386 21/01/11,00:04:34,18,10,1, 11.9,1,1, -7.376, 10493.747, 257.883, 52616.343 21/01/11,00:04:34,19,10,1, 11.9,1,1, -7.376, 10493.773, 257.945, 52616.363 21/01/11,00:04:35,00,10,1, 11.8,1,1, -7.377, 10493.765, 257.945, 52616.363 21/01/11,00:04:35,01,10,1, 11.8,1,1, -7.377, 10493.738, 257.895, 52616.339 21/01/11,00:04:35,02,10,1, 11.8,1,1, -7.377, 10493.766, 257.954, 52616.394 21/01/11,00:04:35,03,10,1, 11.8,1,1, -7.377, 10493.744, 257.890, 52616.326 21/01/11,00:04:35,04,10,1, 11.8,1,1, -7.377, 10493.762, 257.943, 52616.250 21/01/11,00:04:35,05,10,1, 11.8,1,1, -7.377, 10493.735, 257.882, 52616.215 21/01/11,00:04:35,06,10,1, 11.8,1,1, -7.377, 10493.739, 257.890, 52616.258 21/01/11,00:04:35,07,10,1, 11.8,1,1, -7.377, 10493.747, 257.904, 52616.224 21/01/11,00:04:35,08,10,1, 11.8,1,1, -7.377, 10493.731, 257.912, 52616.220 21/01/11,00:04:35,09,10,1, 11.8,1,1, -7.377, 10493.754, 257.911, 52616.236 21/01/11,00:04:35,10,10,1, 11.8,1,1, -7.377, 10493.745, 257.941, 52616.228 21/01/11,00:04:35,11,10,1, 11.8,1,1, -7.377, 10493.709, 257.873, 52616.168 21/01/11,00:04:35,12,10,1, 11.8,1,1, -7.377, 10493.745, 257.924, 52616.226 21/01/11,00:04:35,13,10,1, 11.8,1,1, -7.377, 10493.755, 257.965, 52616.246 21/01/11,00:04:35,14,10,1, 11.8,1,1, -7.377, 10493.712, 257.895, 52616.148 21/01/11,00:04:35,15,10,1, 11.8,1,1, -7.377, 10493.716, 257.908, 52616.202 21/01/11,00:04:35,16,10,1, 11.8,1,1, -7.377, 10493.753, 257.940, 52616.230 21/01/11,00:04:35,17,10,1, 11.8,1,1, -7.377, 10493.730, 257.997, 52616.419 21/01/11,00:04:35,18,10,1, 11.8,1,1, -7.377, 10493.791, 257.919, 52615.899 21/01/11,00:04:35,19,10,1, 11.8,1,1, -7.377, 10493.694, 257.905, 52616.216 21/01/11,00:04:36,00,10,1, 11.8,1,1, -7.374, 10493.690, 257.905, 52616.216 21/01/11,00:04:36,01,10,1, 11.8,1,1, -7.374, 10493.689, 257.954, 52616.290 21/01/11,00:04:36,02,10,1, 11.8,1,1, -7.374, 10493.749, 257.910, 52616.186 21/01/11,00:04:36,03,10,1, 11.8,1,1, -7.374, 10493.714, 257.889, 52616.127 21/01/11,00:04:36,04,10,1, 11.8,1,1, -7.374, 10493.754, 257.951, 52616.251 21/01/11,00:04:36,05,10,1, 11.8,1,1, -7.374, 10493.706, 257.928, 52616.179 21/01/11,00:04:36,06,10,1, 11.8,1,1, -7.374, 10493.741, 257.942, 52616.254 21/01/11,00:04:36,07,10,1, 11.8,1,1, -7.374, 10493.721, 257.913, 52616.216 21/01/11,00:04:36,08,10,1, 11.8,1,1, -7.374, 10493.716, 257.936, 52616.230 21/01/11,00:04:36,09,10,1, 11.8,1,1, -7.374, 10493.776, 258.032, 52616.285 21/01/11,00:04:36,10,10,1, 11.8,1,1, -7.374, 10493.750, 257.945, 52616.251 21/01/11,00:04:36,11,10,1, 11.8,1,1, -7.374, 10493.740, 257.947, 52616.208 21/01/11,00:04:36,12,10,1, 11.8,1,1, -7.374, 10493.770, 257.968, 52616.255 21/01/11,00:04:36,13,10,1, 11.8,1,1, -7.374, 10493.725, 257.975, 52616.265 21/01/11,00:04:36,14,10,1, 11.8,1,1, -7.374, 10493.715, 257.888, 52616.182 21/01/11,00:04:36,15,10,1, 11.8,1,1, -7.374, 10493.699, 257.844, 52616.139 21/01/11,00:04:36,16,10,1, 11.8,1,1, -7.374, 10493.735, 257.907, 52616.176 21/01/11,00:04:36,17,10,1, 11.8,1,1, -7.374, 10493.716, 257.925, 52616.205 21/01/11,00:04:36,18,10,1, 11.8,1,1, -7.374, 10493.722, 257.900, 52616.163 21/01/11,00:04:36,19,10,1, 11.8,1,1, -7.374, 10493.711, 257.862, 52616.133 21/01/11,00:04:37,00,10,1, 11.9,1,1, -7.377, 10493.706, 257.862, 52616.133 21/01/11,00:04:37,01,10,1, 11.9,1,1, -7.377, 10493.740, 258.001, 52616.232 21/01/11,00:04:37,02,10,1, 11.9,1,1, -7.377, 10493.698, 257.905, 52616.135 21/01/11,00:04:37,03,10,1, 11.9,1,1, -7.377, 10493.679, 257.909, 52616.130 21/01/11,00:04:37,04,10,1, 11.9,1,1, -7.377, 10493.721, 257.966, 52616.200 21/01/11,00:04:37,05,10,1, 11.9,1,1, -7.377, 10493.707, 257.919, 52616.130 21/01/11,00:04:37,06,10,1, 11.9,1,1, -7.377, 10493.695, 257.900, 52616.117 21/01/11,00:04:37,07,10,1, 11.9,1,1, -7.377, 10493.701, 257.905, 52616.136 21/01/11,00:04:37,08,10,1, 11.9,1,1, -7.377, 10493.704, 257.941, 52616.128 21/01/11,00:04:37,09,10,1, 11.9,1,1, -7.377, 10493.729, 257.953, 52616.186 21/01/11,00:04:37,10,10,1, 11.9,1,1, -7.377, 10493.694, 257.865, 52616.097 21/01/11,00:04:37,11,10,1, 11.9,1,1, -7.377, 10493.677, 257.881, 52616.091 21/01/11,00:04:37,12,10,1, 11.9,1,1, -7.377, 10493.735, 257.926, 52616.175 21/01/11,00:04:37,13,10,1, 11.9,1,1, -7.377, 10493.706, 257.935, 52616.143 21/01/11,00:04:37,14,10,1, 11.9,1,1, -7.377, 10493.699, 257.896, 52616.104 21/01/11,00:04:37,15,10,1, 11.9,1,1, -7.377, 10493.685, 257.842, 52616.041 21/01/11,00:04:37,16,10,1, 11.9,1,1, -7.377, 10493.727, 257.951, 52616.103 21/01/11,00:04:37,17,10,1, 11.9,1,1, -7.377, 10493.724, 257.906, 52616.097 21/01/11,00:04:37,18,10,1, 11.9,1,1, -7.377, 10493.701, 257.910, 52616.098 21/01/11,00:04:37,19,10,1, 11.9,1,1, -7.377, 10493.693, 257.870, 52616.097 21/01/11,00:04:38,00,10,1, 11.8,1,1, -7.372, 10493.690, 257.870, 52616.097 21/01/11,00:04:38,01,10,1, 11.8,1,1, -7.372, 10493.712, 257.942, 52616.138 21/01/11,00:04:38,02,10,1, 11.8,1,1, -7.372, 10493.702, 257.947, 52616.086 21/01/11,00:04:38,03,10,1, 11.8,1,1, -7.372, 10493.662, 257.879, 52616.049 21/01/11,00:04:38,04,10,1, 11.8,1,1, -7.372, 10493.712, 257.991, 52616.117 21/01/11,00:04:38,05,10,1, 11.8,1,1, -7.372, 10493.719, 258.008, 52616.019 21/01/11,00:04:38,06,10,1, 11.8,1,1, -7.372, 10493.669, 257.910, 52616.095 21/01/11,00:04:38,07,10,1, 11.8,1,1, -7.372, 10493.700, 257.916, 52616.097 21/01/11,00:04:38,08,10,1, 11.8,1,1, -7.372, 10493.695, 257.970, 52616.116 21/01/11,00:04:38,09,10,1, 11.8,1,1, -7.372, 10493.741, 257.988, 52616.169 21/01/11,00:04:38,10,10,1, 11.8,1,1, -7.372, 10493.701, 257.955, 52616.132 21/01/11,00:04:38,11,10,1, 11.8,1,1, -7.372, 10493.677, 257.899, 52616.027 21/01/11,00:04:38,12,10,1, 11.8,1,1, -7.372, 10493.759, 257.972, 52615.870 21/01/11,00:04:38,13,10,1, 11.8,1,1, -7.372, 10493.716, 257.960, 52616.032 21/01/11,00:04:38,14,10,1, 11.8,1,1, -7.372, 10493.681, 257.869, 52616.030 21/01/11,00:04:38,15,10,1, 11.8,1,1, -7.372, 10493.680, 257.939, 52616.067 21/01/11,00:04:38,16,10,1, 11.8,1,1, -7.372, 10493.690, 257.908, 52616.047 21/01/11,00:04:38,17,10,1, 11.8,1,1, -7.372, 10493.696, 257.975, 52616.112 21/01/11,00:04:38,18,10,1, 11.8,1,1, -7.372, 10493.720, 257.939, 52616.095 21/01/11,00:04:38,19,10,1, 11.8,1,1, -7.372, 10493.694, 257.908, 52616.077 21/01/11,00:04:39,00,10,1, 11.8,1,1, -7.375, 10493.690, 257.908, 52616.077 21/01/11,00:04:39,01,10,1, 11.8,1,1, -7.375, 10493.719, 257.942, 52616.088 21/01/11,00:04:39,02,10,1, 11.8,1,1, -7.375, 10493.678, 257.891, 52616.209 21/01/11,00:04:39,03,10,1, 11.8,1,1, -7.375, 10493.652, 257.906, 52616.110 21/01/11,00:04:39,04,10,1, 11.8,1,1, -7.375, 10493.697, 257.903, 52616.078 21/01/11,00:04:39,05,10,1, 11.8,1,1, -7.375, 10493.720, 257.955, 52616.097 21/01/11,00:04:39,06,10,1, 11.8,1,1, -7.375, 10493.723, 257.972, 52616.110 21/01/11,00:04:39,07,10,1, 11.8,1,1, -7.375, 10493.686, 257.879, 52616.033 21/01/11,00:04:39,08,10,1, 11.8,1,1, -7.375, 10493.704, 257.967, 52616.079 21/01/11,00:04:39,09,10,1, 11.8,1,1, -7.375, 10493.740, 257.994, 52616.136 21/01/11,00:04:39,10,10,1, 11.8,1,1, -7.375, 10493.705, 257.942, 52616.042 21/01/11,00:04:39,11,10,1, 11.8,1,1, -7.375, 10493.676, 257.913, 52616.060 21/01/11,00:04:39,12,10,1, 11.8,1,1, -7.375, 10493.719, 257.920, 52616.060 21/01/11,00:04:39,13,10,1, 11.8,1,1, -7.375, 10493.741, 257.985, 52616.086 21/01/11,00:04:39,14,10,1, 11.8,1,1, -7.375, 10493.685, 257.943, 52616.032 21/01/11,00:04:39,15,10,1, 11.8,1,1, -7.375, 10493.705, 257.890, 52616.005 21/01/11,00:04:39,16,10,1, 11.8,1,1, -7.375, 10493.701, 257.921, 52616.015 21/01/11,00:04:39,17,10,1, 11.8,1,1, -7.375, 10493.708, 257.966, 52616.057 21/01/11,00:04:39,18,10,1, 11.8,1,1, -7.375, 10493.722, 257.956, 52616.032 21/01/11,00:04:39,19,10,1, 11.8,1,1, -7.375, 10493.713, 257.895, 52615.882 21/01/11,00:04:40,00,10,1, 11.9,1,1, -7.368, 10493.706, 257.895, 52615.882 21/01/11,00:04:40,01,10,1, 11.9,1,1, -7.368, 10493.726, 258.034, 52616.090 21/01/11,00:04:40,02,10,1, 11.9,1,1, -7.368, 10493.718, 257.919, 52616.008 21/01/11,00:04:40,03,10,1, 11.9,1,1, -7.368, 10493.720, 257.959, 52616.074 21/01/11,00:04:40,04,10,1, 11.9,1,1, -7.368, 10493.676, 257.927, 52616.012 21/01/11,00:04:40,05,10,1, 11.9,1,1, -7.368, 10493.705, 258.020, 52616.073 21/01/11,00:04:40,06,10,1, 11.9,1,1, -7.368, 10493.702, 257.951, 52616.070 21/01/11,00:04:40,07,10,1, 11.9,1,1, -7.368, 10493.699, 257.954, 52616.042 21/01/11,00:04:40,08,10,1, 11.9,1,1, -7.368, 10493.690, 257.996, 52616.070 21/01/11,00:04:40,09,10,1, 11.9,1,1, -7.368, 10493.692, 257.985, 52616.046 21/01/11,00:04:40,10,10,1, 11.9,1,1, -7.368, 10493.705, 257.955, 52616.025 21/01/11,00:04:40,11,10,1, 11.9,1,1, -7.368, 10493.689, 257.910, 52615.967 21/01/11,00:04:40,12,10,1, 11.9,1,1, -7.368, 10493.681, 257.961, 52616.072 21/01/11,00:04:40,13,10,1, 11.9,1,1, -7.368, 10493.710, 258.013, 52616.023 21/01/11,00:04:40,14,10,1, 11.9,1,1, -7.368, 10493.713, 257.993, 52616.060 21/01/11,00:04:40,15,10,1, 11.9,1,1, -7.368, 10493.693, 257.940, 52616.005 21/01/11,00:04:40,16,10,1, 11.9,1,1, -7.368, 10493.707, 257.957, 52616.006 21/01/11,00:04:40,17,10,1, 11.9,1,1, -7.368, 10493.732, 258.008, 52616.038 21/01/11,00:04:40,18,10,1, 11.9,1,1, -7.368, 10493.693, 257.958, 52616.013 21/01/11,00:04:40,19,10,1, 11.9,1,1, -7.368, 10493.691, 257.934, 52615.994 21/01/11,00:04:41,00,10,1, 11.9,1,1, -7.374, 10493.690, 257.934, 52615.994 21/01/11,00:04:41,01,10,1, 11.9,1,1, -7.374, 10493.694, 257.933, 52615.991 21/01/11,00:04:41,02,10,1, 11.9,1,1, -7.374, 10493.694, 257.996, 52616.048 21/01/11,00:04:41,03,10,1, 11.9,1,1, -7.374, 10493.722, 257.951, 52616.007 21/01/11,00:04:41,04,10,1, 11.9,1,1, -7.374, 10493.713, 258.015, 52616.044 21/01/11,00:04:41,05,10,1, 11.9,1,1, -7.374, 10493.733, 258.038, 52616.060 21/01/11,00:04:41,06,10,1, 11.9,1,1, -7.374, 10493.701, 258.016, 52615.991 21/01/11,00:04:41,07,10,1, 11.9,1,1, -7.374, 10493.699, 257.930, 52615.959 21/01/11,00:04:41,08,10,1, 11.9,1,1, -7.374, 10493.721, 258.001, 52616.024 21/01/11,00:04:41,09,10,1, 11.9,1,1, -7.374, 10493.712, 257.984, 52615.959 21/01/11,00:04:41,10,10,1, 11.9,1,1, -7.374, 10493.718, 257.995, 52615.984 21/01/11,00:04:41,11,10,1, 11.9,1,1, -7.374, 10493.687, 257.919, 52615.929 21/01/11,00:04:41,12,10,1, 11.9,1,1, -7.374, 10493.715, 258.030, 52616.019 21/01/11,00:04:41,13,10,1, 11.9,1,1, -7.374, 10493.716, 257.963, 52615.934 21/01/11,00:04:41,14,10,1, 11.9,1,1, -7.374, 10493.703, 257.980, 52615.948 21/01/11,00:04:41,15,10,1, 11.9,1,1, -7.374, 10493.711, 257.921, 52615.914 21/01/11,00:04:41,16,10,1, 11.9,1,1, -7.374, 10493.727, 257.943, 52616.023 21/01/11,00:04:41,17,10,1, 11.9,1,1, -7.374, 10493.704, 258.056, 52615.989 21/01/11,00:04:41,18,10,1, 11.9,1,1, -7.374, 10493.671, 257.996, 52616.025 21/01/11,00:04:41,19,10,1, 11.9,1,1, -7.374, 10493.687, 257.965, 52616.001 21/01/11,00:04:42,00,10,1, 11.8,1,1, -7.374, 10493.681, 257.965, 52616.001 21/01/11,00:04:42,01,10,1, 11.8,1,1, -7.374, 10493.709, 258.033, 52616.056 21/01/11,00:04:42,02,10,1, 11.8,1,1, -7.374, 10493.715, 257.994, 52615.966 21/01/11,00:04:42,03,10,1, 11.8,1,1, -7.374, 10493.706, 257.960, 52615.983 21/01/11,00:04:42,04,10,1, 11.8,1,1, -7.374, 10493.698, 258.036, 52615.998 21/01/11,00:04:42,05,10,1, 11.8,1,1, -7.374, 10493.699, 258.034, 52615.976 21/01/11,00:04:42,06,10,1, 11.8,1,1, -7.374, 10493.706, 258.032, 52615.995 21/01/11,00:04:42,07,10,1, 11.8,1,1, -7.374, 10493.715, 258.007, 52615.954 21/01/11,00:04:42,08,10,1, 11.8,1,1, -7.374, 10493.717, 258.026, 52615.992 21/01/11,00:04:42,09,10,1, 11.8,1,1, -7.374, 10493.687, 258.034, 52615.969 21/01/11,00:04:42,10,10,1, 11.8,1,1, -7.374, 10493.690, 258.018, 52615.981 21/01/11,00:04:42,11,10,1, 11.8,1,1, -7.374, 10493.702, 258.022, 52615.984 21/01/11,00:04:42,12,10,1, 11.8,1,1, -7.374, 10493.717, 258.025, 52615.976 21/01/11,00:04:42,13,10,1, 11.8,1,1, -7.374, 10493.688, 258.041, 52615.933 21/01/11,00:04:42,14,10,1, 11.8,1,1, -7.374, 10493.726, 258.010, 52616.002 21/01/11,00:04:42,15,10,1, 11.8,1,1, -7.374, 10493.713, 258.005, 52615.925 21/01/11,00:04:42,16,10,1, 11.8,1,1, -7.374, 10493.690, 257.999, 52615.915 21/01/11,00:04:42,17,10,1, 11.8,1,1, -7.374, 10493.692, 258.046, 52615.941 21/01/11,00:04:42,18,10,1, 11.8,1,1, -7.374, 10493.711, 258.070, 52616.012 21/01/11,00:04:42,19,10,1, 11.8,1,1, -7.374, 10493.689, 257.973, 52615.929 21/01/11,00:04:43,00,10,1, 11.9,1,1, -7.374, 10493.681, 257.973, 52615.929 21/01/11,00:04:43,01,10,1, 11.9,1,1, -7.374, 10493.728, 258.040, 52615.951 21/01/11,00:04:43,02,10,1, 11.9,1,1, -7.374, 10493.689, 258.027, 52615.969 21/01/11,00:04:43,03,10,1, 11.9,1,1, -7.374, 10493.639, 257.939, 52615.823 21/01/11,00:04:43,04,10,1, 11.9,1,1, -7.374, 10493.662, 257.948, 52615.885 21/01/11,00:04:43,05,10,1, 11.9,1,1, -7.374, 10493.687, 258.037, 52615.959 21/01/11,00:04:43,06,10,1, 11.9,1,1, -7.374, 10493.711, 258.009, 52615.964 21/01/11,00:04:43,07,10,1, 11.9,1,1, -7.374, 10493.675, 257.939, 52615.859 21/01/11,00:04:43,08,10,1, 11.9,1,1, -7.374, 10493.702, 258.034, 52615.974 21/01/11,00:04:43,09,10,1, 11.9,1,1, -7.374, 10493.688, 257.991, 52615.897 21/01/11,00:04:43,10,10,1, 11.9,1,1, -7.374, 10493.716, 258.028, 52615.870 21/01/11,00:04:43,11,10,1, 11.9,1,1, -7.374, 10493.693, 257.972, 52615.906 21/01/11,00:04:43,12,10,1, 11.9,1,1, -7.374, 10493.679, 257.988, 52615.882 21/01/11,00:04:43,13,10,1, 11.9,1,1, -7.374, 10493.710, 258.025, 52615.893 21/01/11,00:04:43,14,10,1, 11.9,1,1, -7.374, 10493.714, 258.003, 52615.899 21/01/11,00:04:43,15,10,1, 11.9,1,1, -7.374, 10493.690, 257.975, 52615.892 21/01/11,00:04:43,16,10,1, 11.9,1,1, -7.374, 10493.710, 257.992, 52615.941 21/01/11,00:04:43,17,10,1, 11.9,1,1, -7.374, 10493.678, 258.019, 52615.907 21/01/11,00:04:43,18,10,1, 11.9,1,1, -7.374, 10493.715, 258.070, 52615.947 21/01/11,00:04:43,19,10,1, 11.9,1,1, -7.374, 10493.670, 257.967, 52615.874 21/01/11,00:04:44,00,10,1, 11.9,1,1, -7.373, 10493.665, 257.967, 52615.874 21/01/11,00:04:44,01,10,1, 11.9,1,1, -7.373, 10493.691, 258.022, 52615.927 21/01/11,00:04:44,02,10,1, 11.9,1,1, -7.373, 10493.695, 258.040, 52615.958 21/01/11,00:04:44,03,10,1, 11.9,1,1, -7.373, 10493.693, 257.979, 52615.892 21/01/11,00:04:44,04,10,1, 11.9,1,1, -7.373, 10493.683, 257.977, 52615.921 21/01/11,00:04:44,05,10,1, 11.9,1,1, -7.373, 10493.694, 258.009, 52615.926 21/01/11,00:04:44,06,10,1, 11.9,1,1, -7.373, 10493.725, 258.058, 52615.925 21/01/11,00:04:44,07,10,1, 11.9,1,1, -7.373, 10493.679, 258.030, 52616.124 21/01/11,00:04:44,08,10,1, 11.9,1,1, -7.373, 10493.686, 258.021, 52615.960 21/01/11,00:04:44,09,10,1, 11.9,1,1, -7.373, 10493.676, 258.004, 52615.896 21/01/11,00:04:44,10,10,1, 11.9,1,1, -7.373, 10493.698, 258.083, 52615.985 21/01/11,00:04:44,11,10,1, 11.9,1,1, -7.373, 10493.678, 258.031, 52615.922 21/01/11,00:04:44,12,10,1, 11.9,1,1, -7.373, 10493.679, 258.013, 52615.884 21/01/11,00:04:44,13,10,1, 11.9,1,1, -7.373, 10493.673, 258.013, 52615.877 21/01/11,00:04:44,14,10,1, 11.9,1,1, -7.373, 10493.682, 258.003, 52615.888 21/01/11,00:04:44,15,10,1, 11.9,1,1, -7.373, 10493.714, 258.040, 52615.922 21/01/11,00:04:44,16,10,1, 11.9,1,1, -7.373, 10493.694, 258.006, 52615.854 21/01/11,00:04:44,17,10,1, 11.9,1,1, -7.373, 10493.704, 258.063, 52615.897 21/01/11,00:04:44,18,10,1, 11.9,1,1, -7.373, 10493.708, 258.096, 52615.900 21/01/11,00:04:44,19,10,1, 11.9,1,1, -7.373, 10493.743, 258.058, 52615.907 21/01/11,00:04:45,00,10,1, 11.8,1,1, -7.372, 10493.740, 258.058, 52615.907 21/01/11,00:04:45,01,10,1, 11.8,1,1, -7.372, 10493.688, 258.056, 52615.861 21/01/11,00:04:45,02,10,1, 11.8,1,1, -7.372, 10493.714, 258.059, 52615.855 21/01/11,00:04:45,03,10,1, 11.8,1,1, -7.372, 10493.692, 258.050, 52615.894 21/01/11,00:04:45,04,10,1, 11.8,1,1, -7.372, 10493.697, 258.009, 52615.900 21/01/11,00:04:45,05,10,1, 11.8,1,1, -7.372, 10493.713, 258.034, 52615.895 21/01/11,00:04:45,06,10,1, 11.8,1,1, -7.372, 10493.708, 258.030, 52615.875 21/01/11,00:04:45,07,10,1, 11.8,1,1, -7.372, 10493.722, 258.034, 52615.890 21/01/11,00:04:45,08,10,1, 11.8,1,1, -7.372, 10493.721, 258.021, 52615.883 21/01/11,00:04:45,09,10,1, 11.8,1,1, -7.372, 10493.696, 258.053, 52615.892 21/01/11,00:04:45,10,10,1, 11.8,1,1, -7.372, 10493.747, 258.093, 52615.899 21/01/11,00:04:45,11,10,1, 11.8,1,1, -7.372, 10493.743, 258.075, 52615.885 21/01/11,00:04:45,12,10,1, 11.8,1,1, -7.372, 10493.693, 258.019, 52615.846 21/01/11,00:04:45,13,10,1, 11.8,1,1, -7.372, 10493.710, 258.005, 52615.845 21/01/11,00:04:45,14,10,1, 11.8,1,1, -7.372, 10493.720, 258.077, 52615.872 21/01/11,00:04:45,15,10,1, 11.8,1,1, -7.372, 10493.718, 258.045, 52615.847 21/01/11,00:04:45,16,10,1, 11.8,1,1, -7.372, 10493.704, 257.988, 52615.798 21/01/11,00:04:45,17,10,1, 11.8,1,1, -7.372, 10493.718, 258.028, 52615.835 21/01/11,00:04:45,18,10,1, 11.8,1,1, -7.372, 10493.752, 258.075, 52615.854 21/01/11,00:04:45,19,10,1, 11.8,1,1, -7.372, 10493.728, 258.070, 52615.868 21/01/11,00:04:46,00,10,1, 11.9,1,1, -7.374, 10493.723, 258.070, 52615.868 21/01/11,00:04:46,01,10,1, 11.9,1,1, -7.374, 10493.701, 258.000, 52615.825 21/01/11,00:04:46,02,10,1, 11.9,1,1, -7.374, 10493.707, 258.090, 52615.869 21/01/11,00:04:46,03,10,1, 11.9,1,1, -7.374, 10493.723, 258.041, 52615.826 21/01/11,00:04:46,04,10,1, 11.9,1,1, -7.374, 10493.712, 258.036, 52615.837 21/01/11,00:04:46,05,10,1, 11.9,1,1, -7.374, 10493.726, 258.001, 52615.814 21/01/11,00:04:46,06,10,1, 11.9,1,1, -7.374, 10493.742, 258.025, 52615.840 21/01/11,00:04:46,07,10,1, 11.9,1,1, -7.374, 10493.743, 258.068, 52615.880 21/01/11,00:04:46,08,10,1, 11.9,1,1, -7.374, 10493.716, 258.030, 52615.850 21/01/11,00:04:46,09,10,1, 11.9,1,1, -7.374, 10493.712, 258.044, 52615.823 21/01/11,00:04:46,10,10,1, 11.9,1,1, -7.374, 10493.736, 258.066, 52615.880 21/01/11,00:04:46,11,10,1, 11.9,1,1, -7.374, 10493.719, 258.037, 52615.828 21/01/11,00:04:46,12,10,1, 11.9,1,1, -7.374, 10493.720, 258.053, 52615.829 21/01/11,00:04:46,13,10,1, 11.9,1,1, -7.374, 10493.714, 258.001, 52615.767 21/01/11,00:04:46,14,10,1, 11.9,1,1, -7.374, 10493.706, 258.066, 52615.851 21/01/11,00:04:46,15,10,1, 11.9,1,1, -7.374, 10493.740, 258.066, 52615.857 21/01/11,00:04:46,16,10,1, 11.9,1,1, -7.374, 10493.732, 258.007, 52615.772 21/01/11,00:04:46,17,10,1, 11.9,1,1, -7.374, 10493.731, 258.002, 52615.760 21/01/11,00:04:46,18,10,1, 11.9,1,1, -7.374, 10493.742, 258.083, 52615.842 21/01/11,00:04:46,19,10,1, 11.9,1,1, -7.374, 10493.740, 258.082, 52615.812 21/01/11,00:04:47,00,10,1, 11.8,1,1, -7.374, 10493.740, 258.082, 52615.812 21/01/11,00:04:47,01,10,1, 11.8,1,1, -7.374, 10493.711, 258.032, 52615.813 21/01/11,00:04:47,02,10,1, 11.8,1,1, -7.374, 10493.738, 258.044, 52615.791 21/01/11,00:04:47,03,10,1, 11.8,1,1, -7.374, 10493.716, 258.062, 52615.828 21/01/11,00:04:47,04,10,1, 11.8,1,1, -7.374, 10493.725, 258.030, 52615.819 21/01/11,00:04:47,05,10,1, 11.8,1,1, -7.374, 10493.725, 258.008, 52615.760 21/01/11,00:04:47,06,10,1, 11.8,1,1, -7.374, 10493.742, 258.027, 52615.785 21/01/11,00:04:47,07,10,1, 11.8,1,1, -7.374, 10493.741, 258.072, 52615.840 21/01/11,00:04:47,08,10,1, 11.8,1,1, -7.374, 10493.723, 258.071, 52615.804 21/01/11,00:04:47,09,10,1, 11.8,1,1, -7.374, 10493.736, 258.016, 52615.763 21/01/11,00:04:47,10,10,1, 11.8,1,1, -7.374, 10493.755, 258.045, 52615.741 21/01/11,00:04:47,11,10,1, 11.8,1,1, -7.374, 10493.737, 258.069, 52615.834 21/01/11,00:04:47,12,10,1, 11.8,1,1, -7.374, 10493.743, 258.059, 52615.786 21/01/11,00:04:47,13,10,1, 11.8,1,1, -7.374, 10493.729, 258.007, 52615.734 21/01/11,00:04:47,14,10,1, 11.8,1,1, -7.374, 10493.741, 257.999, 52615.733 21/01/11,00:04:47,15,10,1, 11.8,1,1, -7.374, 10493.747, 258.045, 52615.757 21/01/11,00:04:47,16,10,1, 11.8,1,1, -7.374, 10493.760, 258.087, 52615.776 21/01/11,00:04:47,17,10,1, 11.8,1,1, -7.374, 10493.741, 258.026, 52615.769 21/01/11,00:04:47,18,10,1, 11.8,1,1, -7.374, 10493.748, 258.025, 52615.780 21/01/11,00:04:47,19,10,1, 11.8,1,1, -7.374, 10493.749, 258.064, 52615.773 21/01/11,00:04:48,00,10,1, 11.9,1,1, -7.370, 10493.748, 258.064, 52615.773 21/01/11,00:04:48,01,10,1, 11.9,1,1, -7.370, 10493.755, 258.027, 52615.778 21/01/11,00:04:48,02,10,1, 11.9,1,1, -7.370, 10493.735, 257.989, 52615.739 21/01/11,00:04:48,03,10,1, 11.9,1,1, -7.370, 10493.748, 258.096, 52615.771 21/01/11,00:04:48,04,10,1, 11.9,1,1, -7.370, 10493.734, 258.087, 52615.775 21/01/11,00:04:48,05,10,1, 11.9,1,1, -7.370, 10493.746, 258.058, 52615.796 21/01/11,00:04:48,06,10,1, 11.9,1,1, -7.370, 10493.734, 258.041, 52615.756 21/01/11,00:04:48,07,10,1, 11.9,1,1, -7.370, 10493.775, 258.088, 52615.818 21/01/11,00:04:48,08,10,1, 11.9,1,1, -7.370, 10493.768, 258.085, 52615.650 21/01/11,00:04:48,09,10,1, 11.9,1,1, -7.370, 10493.705, 258.061, 52615.969 21/01/11,00:04:48,10,10,1, 11.9,1,1, -7.370, 10493.698, 258.048, 52615.842 21/01/11,00:04:48,11,10,1, 11.9,1,1, -7.370, 10493.714, 258.058, 52615.803 21/01/11,00:04:48,12,10,1, 11.9,1,1, -7.370, 10493.745, 258.080, 52615.754 21/01/11,00:04:48,13,10,1, 11.9,1,1, -7.370, 10493.748, 258.053, 52615.737 21/01/11,00:04:48,14,10,1, 11.9,1,1, -7.370, 10493.745, 257.994, 52615.702 21/01/11,00:04:48,15,10,1, 11.9,1,1, -7.370, 10493.763, 258.074, 52615.756 21/01/11,00:04:48,16,10,1, 11.9,1,1, -7.370, 10493.781, 258.056, 52615.774 21/01/11,00:04:48,17,10,1, 11.9,1,1, -7.370, 10493.744, 258.075, 52615.761 21/01/11,00:04:48,18,10,1, 11.9,1,1, -7.370, 10493.763, 258.006, 52615.753 21/01/11,00:04:48,19,10,1, 11.9,1,1, -7.370, 10493.734, 258.044, 52615.689 21/01/11,00:04:49,00,10,1, 11.9,1,1, -7.377, 10493.731, 258.044, 52615.689 21/01/11,00:04:49,01,10,1, 11.9,1,1, -7.377, 10493.723, 258.056, 52615.760 21/01/11,00:04:49,02,10,1, 11.9,1,1, -7.377, 10493.723, 258.033, 52615.738 21/01/11,00:04:49,03,10,1, 11.9,1,1, -7.377, 10493.743, 258.066, 52615.745 21/01/11,00:04:49,04,10,1, 11.9,1,1, -7.377, 10493.753, 258.091, 52615.768 21/01/11,00:04:49,05,10,1, 11.9,1,1, -7.377, 10493.769, 258.094, 52615.775 21/01/11,00:04:49,06,10,1, 11.9,1,1, -7.377, 10493.765, 258.039, 52615.726 21/01/11,00:04:49,07,10,1, 11.9,1,1, -7.377, 10493.774, 258.007, 52615.702 21/01/11,00:04:49,08,10,1, 11.9,1,1, -7.377, 10493.786, 258.084, 52615.773 21/01/11,00:04:49,09,10,1, 11.9,1,1, -7.377, 10493.781, 258.069, 52615.716 21/01/11,00:04:49,10,10,1, 11.9,1,1, -7.377, 10493.761, 258.021, 52615.685 21/01/11,00:04:49,11,10,1, 11.9,1,1, -7.377, 10493.744, 257.967, 52615.666 21/01/11,00:04:49,12,10,1, 11.9,1,1, -7.377, 10493.767, 258.056, 52615.744 21/01/11,00:04:49,13,10,1, 11.9,1,1, -7.377, 10493.801, 258.057, 52615.713 21/01/11,00:04:49,14,10,1, 11.9,1,1, -7.377, 10493.771, 258.018, 52615.725 21/01/11,00:04:49,15,10,1, 11.9,1,1, -7.377, 10493.769, 258.002, 52615.696 21/01/11,00:04:49,16,10,1, 11.9,1,1, -7.377, 10493.772, 258.026, 52615.678 21/01/11,00:04:49,17,10,1, 11.9,1,1, -7.377, 10493.796, 258.077, 52615.607 21/01/11,00:04:49,18,10,1, 11.9,1,1, -7.377, 10493.767, 258.013, 52615.682 21/01/11,00:04:49,19,10,1, 11.9,1,1, -7.377, 10493.766, 258.006, 52615.906 21/01/11,00:04:50,00,10,1, 11.9,1,1, -7.370, 10493.765, 258.006, 52615.906 21/01/11,00:04:50,01,10,1, 11.9,1,1, -7.370, 10493.746, 258.065, 52615.659 21/01/11,00:04:50,02,10,1, 11.9,1,1, -7.370, 10493.759, 258.036, 52615.654 21/01/11,00:04:50,03,10,1, 11.9,1,1, -7.370, 10493.724, 257.944, 52615.583 21/01/11,00:04:50,04,10,1, 11.9,1,1, -7.370, 10493.785, 258.055, 52615.712 21/01/11,00:04:50,05,10,1, 11.9,1,1, -7.370, 10493.771, 258.076, 52615.715 21/01/11,00:04:50,06,10,1, 11.9,1,1, -7.370, 10493.757, 258.028, 52615.673 21/01/11,00:04:50,07,10,1, 11.9,1,1, -7.370, 10493.763, 258.026, 52615.692 21/01/11,00:04:50,08,10,1, 11.9,1,1, -7.370, 10493.759, 258.027, 52615.686 21/01/11,00:04:50,09,10,1, 11.9,1,1, -7.370, 10493.783, 258.096, 52615.730 21/01/11,00:04:50,10,10,1, 11.9,1,1, -7.370, 10493.763, 258.014, 52615.713 21/01/11,00:04:50,11,10,1, 11.9,1,1, -7.370, 10493.774, 258.028, 52615.682 21/01/11,00:04:50,12,10,1, 11.9,1,1, -7.370, 10493.765, 258.004, 52615.696 21/01/11,00:04:50,13,10,1, 11.9,1,1, -7.370, 10493.750, 258.102, 52615.721 21/01/11,00:04:50,14,10,1, 11.9,1,1, -7.370, 10493.794, 258.031, 52615.724 21/01/11,00:04:50,15,10,1, 11.9,1,1, -7.370, 10493.748, 257.963, 52615.669 21/01/11,00:04:50,16,10,1, 11.9,1,1, -7.370, 10493.778, 258.027, 52615.674 21/01/11,00:04:50,17,10,1, 11.9,1,1, -7.370, 10493.788, 258.096, 52615.684 21/01/11,00:04:50,18,10,1, 11.9,1,1, -7.370, 10493.788, 258.055, 52615.672 21/01/11,00:04:50,19,10,1, 11.9,1,1, -7.370, 10493.776, 257.999, 52615.653 21/01/11,00:04:51,00,10,1, 11.9,1,1, -7.372, 10493.773, 257.999, 52615.653 21/01/11,00:04:51,01,10,1, 11.9,1,1, -7.372, 10493.784, 258.039, 52615.653 21/01/11,00:04:51,02,10,1, 11.9,1,1, -7.372, 10493.792, 258.064, 52615.638 21/01/11,00:04:51,03,10,1, 11.9,1,1, -7.372, 10493.756, 257.989, 52615.606 21/01/11,00:04:51,04,10,1, 11.9,1,1, -7.372, 10493.787, 258.019, 52615.645 21/01/11,00:04:51,05,10,1, 11.9,1,1, -7.372, 10493.770, 258.040, 52615.800 21/01/11,00:04:51,06,10,1, 11.9,1,1, -7.372, 10493.822, 258.099, 52615.671 21/01/11,00:04:51,07,10,1, 11.9,1,1, -7.372, 10493.762, 258.004, 52615.582 21/01/11,00:04:51,08,10,1, 11.9,1,1, -7.372, 10493.790, 258.019, 52615.573 21/01/11,00:04:51,09,10,1, 11.9,1,1, -7.372, 10493.801, 258.073, 52615.652 21/01/11,00:04:51,10,10,1, 11.9,1,1, -7.372, 10493.807, 258.076, 52615.603 21/01/11,00:04:51,11,10,1, 11.9,1,1, -7.372, 10493.802, 258.036, 52615.626 21/01/11,00:04:51,12,10,1, 11.9,1,1, -7.372, 10493.782, 258.030, 52615.580 21/01/11,00:04:51,13,10,1, 11.9,1,1, -7.372, 10493.818, 258.075, 52615.644 21/01/11,00:04:51,14,10,1, 11.9,1,1, -7.372, 10493.821, 258.071, 52615.638 21/01/11,00:04:51,15,10,1, 11.9,1,1, -7.372, 10493.790, 258.019, 52615.590 21/01/11,00:04:51,16,10,1, 11.9,1,1, -7.372, 10493.818, 258.027, 52615.610 21/01/11,00:04:51,17,10,1, 11.9,1,1, -7.372, 10493.779, 258.020, 52615.598 21/01/11,00:04:51,18,10,1, 11.9,1,1, -7.372, 10493.817, 258.096, 52615.638 21/01/11,00:04:51,19,10,1, 11.9,1,1, -7.372, 10493.806, 258.053, 52615.580 21/01/11,00:04:52,00,10,1, 11.8,1,1, -7.369, 10493.798, 258.053, 52615.580 21/01/11,00:04:52,01,10,1, 11.8,1,1, -7.369, 10493.806, 258.055, 52615.622 21/01/11,00:04:52,02,10,1, 11.8,1,1, -7.369, 10493.782, 258.028, 52615.572 21/01/11,00:04:52,03,10,1, 11.8,1,1, -7.369, 10493.793, 258.031, 52615.623 21/01/11,00:04:52,04,10,1, 11.8,1,1, -7.369, 10493.789, 258.026, 52615.590 21/01/11,00:04:52,05,10,1, 11.8,1,1, -7.369, 10493.795, 258.033, 52615.634 21/01/11,00:04:52,06,10,1, 11.8,1,1, -7.369, 10493.796, 258.033, 52615.601 21/01/11,00:04:52,07,10,1, 11.8,1,1, -7.369, 10493.820, 258.087, 52615.668 21/01/11,00:04:52,08,10,1, 11.8,1,1, -7.369, 10493.787, 258.032, 52615.607 21/01/11,00:04:52,09,10,1, 11.8,1,1, -7.369, 10493.817, 258.024, 52615.592 21/01/11,00:04:52,10,10,1, 11.8,1,1, -7.369, 10493.780, 258.085, 52615.665 21/01/11,00:04:52,11,10,1, 11.8,1,1, -7.369, 10493.788, 258.064, 52615.634 21/01/11,00:04:52,12,10,1, 11.8,1,1, -7.369, 10493.776, 257.976, 52615.580 21/01/11,00:04:52,13,10,1, 11.8,1,1, -7.369, 10493.801, 258.048, 52615.617 21/01/11,00:04:52,14,10,1, 11.8,1,1, -7.369, 10493.800, 258.069, 52615.605 21/01/11,00:04:52,15,10,1, 11.8,1,1, -7.369, 10493.813, 258.074, 52615.642 21/01/11,00:04:52,16,10,1, 11.8,1,1, -7.369, 10493.796, 258.018, 52615.599 21/01/11,00:04:52,17,10,1, 11.8,1,1, -7.369, 10493.805, 258.034, 52615.571 21/01/11,00:04:52,18,10,1, 11.8,1,1, -7.369, 10493.797, 258.066, 52615.617 21/01/11,00:04:52,19,10,1, 11.8,1,1, -7.369, 10493.812, 258.049, 52615.611 21/01/11,00:04:53,00,10,1, 11.8,1,1, -7.372, 10493.807, 258.049, 52615.611 21/01/11,00:04:53,01,10,1, 11.8,1,1, -7.372, 10493.796, 257.988, 52615.533 21/01/11,00:04:53,02,10,1, 11.8,1,1, -7.372, 10493.824, 258.065, 52615.590 21/01/11,00:04:53,03,10,1, 11.8,1,1, -7.372, 10493.826, 258.060, 52615.611 21/01/11,00:04:53,04,10,1, 11.8,1,1, -7.372, 10493.830, 258.023, 52615.594 21/01/11,00:04:53,05,10,1, 11.8,1,1, -7.372, 10493.811, 257.996, 52615.546 21/01/11,00:04:53,06,10,1, 11.8,1,1, -7.372, 10493.814, 258.065, 52615.591 21/01/11,00:04:53,07,10,1, 11.8,1,1, -7.372, 10493.818, 258.074, 52615.600 21/01/11,00:04:53,08,10,1, 11.8,1,1, -7.372, 10493.778, 258.021, 52615.557 21/01/11,00:04:53,09,10,1, 11.8,1,1, -7.372, 10493.803, 258.012, 52615.569 21/01/11,00:04:53,10,10,1, 11.8,1,1, -7.372, 10493.801, 258.053, 52615.553 21/01/11,00:04:53,11,10,1, 11.8,1,1, -7.372, 10493.815, 258.083, 52615.598 21/01/11,00:04:53,12,10,1, 11.8,1,1, -7.372, 10493.794, 258.010, 52615.534 21/01/11,00:04:53,13,10,1, 11.8,1,1, -7.372, 10493.805, 258.005, 52615.515 21/01/11,00:04:53,14,10,1, 11.8,1,1, -7.372, 10493.827, 258.042, 52615.549 21/01/11,00:04:53,15,10,1, 11.8,1,1, -7.372, 10493.807, 258.067, 52615.556 21/01/11,00:04:53,16,10,1, 11.8,1,1, -7.372, 10493.801, 258.032, 52615.529 21/01/11,00:04:53,17,10,1, 11.8,1,1, -7.372, 10493.816, 258.004, 52615.552 21/01/11,00:04:53,18,10,1, 11.8,1,1, -7.372, 10493.795, 258.027, 52615.574 21/01/11,00:04:53,19,10,1, 11.8,1,1, -7.372, 10493.819, 258.081, 52615.550 21/01/11,00:04:54,00,10,1, 11.9,1,1, -7.370, 10493.815, 258.081, 52615.550 21/01/11,00:04:54,01,10,1, 11.9,1,1, -7.370, 10493.807, 258.027, 52615.526 21/01/11,00:04:54,02,10,1, 11.9,1,1, -7.370, 10493.831, 258.056, 52615.603 21/01/11,00:04:54,03,10,1, 11.9,1,1, -7.370, 10493.828, 258.055, 52615.680 21/01/11,00:04:54,04,10,1, 11.9,1,1, -7.370, 10493.842, 258.018, 52615.480 21/01/11,00:04:54,05,10,1, 11.9,1,1, -7.370, 10493.832, 257.990, 52615.518 21/01/11,00:04:54,06,10,1, 11.9,1,1, -7.370, 10493.824, 258.014, 52615.488 21/01/11,00:04:54,07,10,1, 11.9,1,1, -7.370, 10493.824, 258.068, 52615.568 21/01/11,00:04:54,08,10,1, 11.9,1,1, -7.370, 10493.808, 258.062, 52615.524 21/01/11,00:04:54,09,10,1, 11.9,1,1, -7.370, 10493.784, 258.013, 52615.514 21/01/11,00:04:54,10,10,1, 11.9,1,1, -7.370, 10493.797, 258.053, 52615.541 21/01/11,00:04:54,11,10,1, 11.9,1,1, -7.370, 10493.831, 258.064, 52615.550 21/01/11,00:04:54,12,10,1, 11.9,1,1, -7.370, 10493.811, 258.055, 52615.557 21/01/11,00:04:54,13,10,1, 11.9,1,1, -7.370, 10493.803, 257.983, 52615.476 21/01/11,00:04:54,14,10,1, 11.9,1,1, -7.370, 10493.785, 258.029, 52615.468 21/01/11,00:04:54,15,10,1, 11.9,1,1, -7.370, 10493.844, 258.048, 52615.466 21/01/11,00:04:54,16,10,1, 11.9,1,1, -7.370, 10493.843, 258.078, 52615.538 21/01/11,00:04:54,17,10,1, 11.9,1,1, -7.370, 10493.818, 258.011, 52615.502 21/01/11,00:04:54,18,10,1, 11.9,1,1, -7.370, 10493.819, 258.043, 52615.475 21/01/11,00:04:54,19,10,1, 11.9,1,1, -7.370, 10493.852, 258.091, 52615.515 21/01/11,00:04:55,00,10,1, 11.8,1,1, -7.372, 10493.848, 258.091, 52615.515 21/01/11,00:04:55,01,10,1, 11.8,1,1, -7.372, 10493.811, 258.011, 52615.508 21/01/11,00:04:55,02,10,1, 11.8,1,1, -7.372, 10493.805, 258.005, 52615.449 21/01/11,00:04:55,03,10,1, 11.8,1,1, -7.372, 10493.813, 258.042, 52615.511 21/01/11,00:04:55,04,10,1, 11.8,1,1, -7.372, 10493.821, 258.084, 52615.530 21/01/11,00:04:55,05,10,1, 11.8,1,1, -7.372, 10493.832, 258.007, 52615.509 21/01/11,00:04:55,06,10,1, 11.8,1,1, -7.372, 10493.834, 258.018, 52615.479 21/01/11,00:04:55,07,10,1, 11.8,1,1, -7.372, 10493.833, 258.069, 52615.510 21/01/11,00:04:55,08,10,1, 11.8,1,1, -7.372, 10493.843, 258.088, 52615.529 21/01/11,00:04:55,09,10,1, 11.8,1,1, -7.372, 10493.821, 258.030, 52615.489 21/01/11,00:04:55,10,10,1, 11.8,1,1, -7.372, 10493.815, 258.013, 52615.413 21/01/11,00:04:55,11,10,1, 11.8,1,1, -7.372, 10493.829, 258.073, 52615.500 21/01/11,00:04:55,12,10,1, 11.8,1,1, -7.372, 10493.834, 258.083, 52615.545 21/01/11,00:04:55,13,10,1, 11.8,1,1, -7.372, 10493.819, 258.043, 52615.454 21/01/11,00:04:55,14,10,1, 11.8,1,1, -7.372, 10493.843, 258.009, 52615.422 21/01/11,00:04:55,15,10,1, 11.8,1,1, -7.372, 10493.823, 258.042, 52615.474 21/01/11,00:04:55,16,10,1, 11.8,1,1, -7.372, 10493.863, 258.081, 52615.504 21/01/11,00:04:55,17,10,1, 11.8,1,1, -7.372, 10493.833, 258.033, 52615.472 21/01/11,00:04:55,18,10,1, 11.8,1,1, -7.372, 10493.854, 258.026, 52615.460 21/01/11,00:04:55,19,10,1, 11.8,1,1, -7.372, 10493.840, 258.013, 52615.451 21/01/11,00:04:56,00,10,1, 11.9,1,1, -7.373, 10493.832, 258.013, 52615.451 21/01/11,00:04:56,01,10,1, 11.9,1,1, -7.373, 10493.832, 258.055, 52615.464 21/01/11,00:04:56,02,10,1, 11.9,1,1, -7.373, 10493.810, 258.024, 52615.413 21/01/11,00:04:56,03,10,1, 11.9,1,1, -7.373, 10493.834, 258.033, 52615.455 21/01/11,00:04:56,04,10,1, 11.9,1,1, -7.373, 10493.819, 258.047, 52615.440 21/01/11,00:04:56,05,10,1, 11.9,1,1, -7.373, 10493.845, 258.077, 52615.508 21/01/11,00:04:56,06,10,1, 11.9,1,1, -7.373, 10493.841, 258.028, 52615.455 21/01/11,00:04:56,07,10,1, 11.9,1,1, -7.373, 10493.842, 258.028, 52615.435 21/01/11,00:04:56,08,10,1, 11.9,1,1, -7.373, 10493.869, 258.075, 52615.533 21/01/11,00:04:56,09,10,1, 11.9,1,1, -7.373, 10493.873, 258.101, 52615.495 21/01/11,00:04:56,10,10,1, 11.9,1,1, -7.373, 10493.830, 258.011, 52615.460 21/01/11,00:04:56,11,10,1, 11.9,1,1, -7.373, 10493.831, 258.004, 52615.436 21/01/11,00:04:56,12,10,1, 11.9,1,1, -7.373, 10493.869, 258.086, 52615.508 21/01/11,00:04:56,13,10,1, 11.9,1,1, -7.373, 10493.862, 258.089, 52615.456 21/01/11,00:04:56,14,10,1, 11.9,1,1, -7.373, 10493.840, 258.027, 52615.434 21/01/11,00:04:56,15,10,1, 11.9,1,1, -7.373, 10493.831, 257.985, 52615.385 21/01/11,00:04:56,16,10,1, 11.9,1,1, -7.373, 10493.838, 258.064, 52615.443 21/01/11,00:04:56,17,10,1, 11.9,1,1, -7.373, 10493.856, 258.093, 52615.503 21/01/11,00:04:56,18,10,1, 11.9,1,1, -7.373, 10493.862, 258.069, 52615.475 21/01/11,00:04:56,19,10,1, 11.9,1,1, -7.373, 10493.851, 258.018, 52615.429 21/01/11,00:04:57,00,10,1, 11.8,1,1, -7.371, 10493.848, 258.018, 52615.429 21/01/11,00:04:57,01,10,1, 11.8,1,1, -7.371, 10493.879, 258.079, 52615.519 21/01/11,00:04:57,02,10,1, 11.8,1,1, -7.371, 10493.867, 258.008, 52615.419 21/01/11,00:04:57,03,10,1, 11.8,1,1, -7.371, 10493.838, 257.979, 52615.387 21/01/11,00:04:57,04,10,1, 11.8,1,1, -7.371, 10493.866, 258.063, 52615.407 21/01/11,00:04:57,05,10,1, 11.8,1,1, -7.371, 10493.890, 258.076, 52615.460 21/01/11,00:04:57,06,10,1, 11.8,1,1, -7.371, 10493.844, 258.072, 52615.438 21/01/11,00:04:57,07,10,1, 11.8,1,1, -7.371, 10493.830, 258.007, 52615.386 21/01/11,00:04:57,08,10,1, 11.8,1,1, -7.371, 10493.868, 258.038, 52615.401 21/01/11,00:04:57,09,10,1, 11.8,1,1, -7.371, 10493.879, 258.098, 52615.457 21/01/11,00:04:57,10,10,1, 11.8,1,1, -7.371, 10493.871, 258.063, 52615.379 21/01/11,00:04:57,11,10,1, 11.8,1,1, -7.371, 10493.868, 258.033, 52615.428 21/01/11,00:04:57,12,10,1, 11.8,1,1, -7.371, 10493.885, 258.039, 52615.348 21/01/11,00:04:57,13,10,1, 11.8,1,1, -7.371, 10493.845, 258.053, 52615.429 21/01/11,00:04:57,14,10,1, 11.8,1,1, -7.371, 10493.863, 258.071, 52615.425 21/01/11,00:04:57,15,10,1, 11.8,1,1, -7.371, 10493.860, 258.020, 52615.400 21/01/11,00:04:57,16,10,1, 11.8,1,1, -7.371, 10493.872, 258.049, 52615.395 21/01/11,00:04:57,17,10,1, 11.8,1,1, -7.371, 10493.882, 258.090, 52615.415 21/01/11,00:04:57,18,10,1, 11.8,1,1, -7.371, 10493.853, 258.060, 52615.423 21/01/11,00:04:57,19,10,1, 11.8,1,1, -7.371, 10493.874, 258.016, 52615.381 21/01/11,00:04:58,00,10,1, 11.9,1,1, -7.372, 10493.873, 258.016, 52615.381 21/01/11,00:04:58,01,10,1, 11.9,1,1, -7.372, 10493.887, 258.085, 52615.386 21/01/11,00:04:58,02,10,1, 11.9,1,1, -7.372, 10493.879, 258.044, 52615.401 21/01/11,00:04:58,03,10,1, 11.9,1,1, -7.372, 10493.857, 258.023, 52615.355 21/01/11,00:04:58,04,10,1, 11.9,1,1, -7.372, 10493.865, 258.025, 52615.374 21/01/11,00:04:58,05,10,1, 11.9,1,1, -7.372, 10493.848, 258.030, 52615.385 21/01/11,00:04:58,06,10,1, 11.9,1,1, -7.372, 10493.869, 258.083, 52615.403 21/01/11,00:04:58,07,10,1, 11.9,1,1, -7.372, 10493.856, 258.046, 52615.389 21/01/11,00:04:58,08,10,1, 11.9,1,1, -7.372, 10493.878, 258.024, 52615.386 21/01/11,00:04:58,09,10,1, 11.9,1,1, -7.372, 10493.906, 258.049, 52615.358 21/01/11,00:04:58,10,10,1, 11.9,1,1, -7.372, 10493.866, 258.063, 52615.411 21/01/11,00:04:58,11,10,1, 11.9,1,1, -7.372, 10493.871, 258.021, 52615.373 21/01/11,00:04:58,12,10,1, 11.9,1,1, -7.372, 10493.846, 258.004, 52615.366 21/01/11,00:04:58,13,10,1, 11.9,1,1, -7.372, 10493.877, 258.046, 52615.403 21/01/11,00:04:58,14,10,1, 11.9,1,1, -7.372, 10493.893, 258.023, 52615.327 21/01/11,00:04:58,15,10,1, 11.9,1,1, -7.372, 10493.873, 258.032, 52615.352 21/01/11,00:04:58,16,10,1, 11.9,1,1, -7.372, 10493.888, 258.030, 52615.332 21/01/11,00:04:58,17,10,1, 11.9,1,1, -7.372, 10493.907, 258.063, 52615.381 21/01/11,00:04:58,18,10,1, 11.9,1,1, -7.372, 10493.923, 258.095, 52615.415 21/01/11,00:04:58,19,10,1, 11.9,1,1, -7.372, 10493.853, 258.040, 52615.409 21/01/11,00:04:59,00,10,1, 11.8,1,1, -7.369, 10493.848, 258.040, 52615.409 21/01/11,00:04:59,01,10,1, 11.8,1,1, -7.369, 10493.914, 258.016, 52615.352 21/01/11,00:04:59,02,10,1, 11.8,1,1, -7.369, 10493.899, 258.060, 52615.353 21/01/11,00:04:59,03,10,1, 11.8,1,1, -7.369, 10493.903, 258.041, 52615.372 21/01/11,00:04:59,04,10,1, 11.8,1,1, -7.369, 10493.882, 258.015, 52615.334 21/01/11,00:04:59,05,10,1, 11.8,1,1, -7.369, 10493.878, 258.037, 52615.332 21/01/11,00:04:59,06,10,1, 11.8,1,1, -7.369, 10493.902, 258.073, 52615.369 21/01/11,00:04:59,07,10,1, 11.8,1,1, -7.369, 10493.911, 258.045, 52615.352 21/01/11,00:04:59,08,10,1, 11.8,1,1, -7.369, 10493.883, 258.011, 52615.362 21/01/11,00:04:59,09,10,1, 11.8,1,1, -7.369, 10493.874, 258.010, 52615.338 21/01/11,00:04:59,10,10,1, 11.8,1,1, -7.369, 10493.909, 258.055, 52615.185 21/01/11,00:04:59,11,10,1, 11.8,1,1, -7.369, 10493.937, 258.022, 52615.362 21/01/11,00:04:59,12,10,1, 11.8,1,1, -7.369, 10493.916, 257.981, 52615.294 21/01/11,00:04:59,13,10,1, 11.8,1,1, -7.369, 10493.913, 258.033, 52615.305 21/01/11,00:04:59,14,10,1, 11.8,1,1, -7.369, 10493.891, 258.057, 52615.356 21/01/11,00:04:59,15,10,1, 11.8,1,1, -7.369, 10493.891, 258.081, 52615.348 21/01/11,00:04:59,16,10,1, 11.8,1,1, -7.369, 10493.886, 258.006, 52615.318 21/01/11,00:04:59,17,10,1, 11.8,1,1, -7.369, 10493.867, 258.027, 52615.318 21/01/11,00:04:59,18,10,1, 11.8,1,1, -7.369, 10493.910, 258.080, 52615.369 21/01/11,00:04:59,19,10,1, 11.8,1,1, -7.369, 10493.918, 258.082, 52615.339 21/01/11,00:05:00,00,10,1, 11.9,1,1, -7.369, 10493.915, 258.082, 52615.339 21/01/11,00:05:00,01,10,1, 11.9,1,1, -7.369, 10493.878, 258.020, 52615.278 21/01/11,00:05:00,02,10,1, 11.9,1,1, -7.369, 10493.890, 258.035, 52615.275 21/01/11,00:05:00,03,10,1, 11.9,1,1, -7.369, 10493.938, 258.051, 52615.286 21/01/11,00:05:00,04,10,1, 11.9,1,1, -7.369, 10493.873, 258.003, 52615.267 21/01/11,00:05:00,05,10,1, 11.9,1,1, -7.369, 10493.924, 258.040, 52615.267 21/01/11,00:05:00,06,10,1, 11.9,1,1, -7.369, 10493.914, 258.037, 52615.294 21/01/11,00:05:00,07,10,1, 11.9,1,1, -7.369, 10493.945, 258.050, 52615.343 21/01/11,00:05:00,08,10,1, 11.9,1,1, -7.369, 10493.935, 258.050, 52615.332 21/01/11,00:05:00,09,10,1, 11.9,1,1, -7.369, 10493.886, 258.004, 52615.285 21/01/11,00:05:00,10,10,1, 11.9,1,1, -7.369, 10493.951, 258.065, 52615.321 21/01/11,00:05:00,11,10,1, 11.9,1,1, -7.369, 10493.921, 258.060, 52615.326 21/01/11,00:05:00,12,10,1, 11.9,1,1, -7.369, 10493.893, 258.028, 52615.304 21/01/11,00:05:00,13,10,1, 11.9,1,1, -7.369, 10493.903, 257.987, 52615.274 21/01/11,00:05:00,14,10,1, 11.9,1,1, -7.369, 10493.917, 258.049, 52615.281 21/01/11,00:05:00,15,10,1, 11.9,1,1, -7.369, 10493.924, 258.096, 52615.382 21/01/11,00:05:00,16,10,1, 11.9,1,1, -7.369, 10493.915, 258.030, 52615.288 21/01/11,00:05:00,17,10,1, 11.9,1,1, -7.369, 10493.925, 258.053, 52615.290 21/01/11,00:05:00,18,10,1, 11.9,1,1, -7.369, 10493.920, 258.014, 52615.283 21/01/11,00:05:00,19,10,1, 11.9,1,1, -7.369, 10493.953, 258.083, 52615.319 21/01/11,00:05:01,00,10,1, 11.8,1,1, -7.370, 10493.948, 258.083, 52615.319 21/01/11,00:05:01,01,10,1, 11.8,1,1, -7.370, 10493.929, 257.995, 52615.238 21/01/11,00:05:01,02,10,1, 11.8,1,1, -7.370, 10493.934, 258.028, 52615.262 21/01/11,00:05:01,03,10,1, 11.8,1,1, -7.370, 10493.928, 258.035, 52615.280 21/01/11,00:05:01,04,10,1, 11.8,1,1, -7.370, 10493.953, 258.065, 52615.309 21/01/11,00:05:01,05,10,1, 11.8,1,1, -7.370, 10493.925, 258.032, 52615.274 21/01/11,00:05:01,06,10,1, 11.8,1,1, -7.370, 10493.913, 258.056, 52615.284 21/01/11,00:05:01,07,10,1, 11.8,1,1, -7.370, 10493.955, 258.074, 52615.297 21/01/11,00:05:01,08,10,1, 11.8,1,1, -7.370, 10493.942, 258.088, 52615.285 21/01/11,00:05:01,09,10,1, 11.8,1,1, -7.370, 10493.898, 258.095, 52615.545 21/01/11,00:05:01,10,10,1, 11.8,1,1, -7.370, 10493.966, 258.050, 52615.269 21/01/11,00:05:01,11,10,1, 11.8,1,1, -7.370, 10493.950, 258.043, 52615.245 21/01/11,00:05:01,12,10,1, 11.8,1,1, -7.370, 10493.967, 258.038, 52615.281 21/01/11,00:05:01,13,10,1, 11.8,1,1, -7.370, 10493.924, 258.085, 52615.289 21/01/11,00:05:01,14,10,1, 11.8,1,1, -7.370, 10493.911, 258.012, 52615.248 21/01/11,00:05:01,15,10,1, 11.8,1,1, -7.370, 10493.899, 258.027, 52615.223 21/01/11,00:05:01,16,10,1, 11.8,1,1, -7.370, 10493.931, 258.095, 52615.287 21/01/11,00:05:01,17,10,1, 11.8,1,1, -7.370, 10493.924, 258.071, 52615.222 21/01/11,00:05:01,18,10,1, 11.8,1,1, -7.370, 10493.907, 258.050, 52615.194 21/01/11,00:05:01,19,10,1, 11.8,1,1, -7.370, 10493.882, 257.985, 52614.967 21/01/11,00:05:02,00,10,1, 11.9,1,1, -7.368, 10493.873, 257.985, 52614.967 21/01/11,00:05:02,01,10,1, 11.9,1,1, -7.368, 10493.937, 258.084, 52615.300 21/01/11,00:05:02,02,10,1, 11.9,1,1, -7.368, 10493.939, 258.047, 52615.275 21/01/11,00:05:02,03,10,1, 11.9,1,1, -7.368, 10493.912, 258.033, 52615.248 21/01/11,00:05:02,04,10,1, 11.9,1,1, -7.368, 10493.934, 258.090, 52615.258 21/01/11,00:05:02,05,10,1, 11.9,1,1, -7.368, 10493.918, 258.092, 52615.265 21/01/11,00:05:02,06,10,1, 11.9,1,1, -7.368, 10493.936, 258.084, 52615.283 21/01/11,00:05:02,07,10,1, 11.9,1,1, -7.368, 10493.915, 258.008, 52615.209 21/01/11,00:05:02,08,10,1, 11.9,1,1, -7.368, 10493.938, 258.049, 52615.229 21/01/11,00:05:02,09,10,1, 11.9,1,1, -7.368, 10493.947, 258.104, 52615.259 21/01/11,00:05:02,10,10,1, 11.9,1,1, -7.368, 10493.919, 258.098, 52615.304 21/01/11,00:05:02,11,10,1, 11.9,1,1, -7.368, 10493.884, 257.998, 52615.186 21/01/11,00:05:02,12,10,1, 11.9,1,1, -7.368, 10493.922, 258.069, 52615.210 21/01/11,00:05:02,13,10,1, 11.9,1,1, -7.368, 10493.916, 258.087, 52615.196 21/01/11,00:05:02,14,10,1, 11.9,1,1, -7.368, 10493.890, 258.074, 52615.214 21/01/11,00:05:02,15,10,1, 11.9,1,1, -7.368, 10493.920, 258.051, 52615.182 21/01/11,00:05:02,16,10,1, 11.9,1,1, -7.368, 10493.910, 258.045, 52615.170 21/01/11,00:05:02,17,10,1, 11.9,1,1, -7.368, 10493.930, 258.105, 52615.233 21/01/11,00:05:02,18,10,1, 11.9,1,1, -7.368, 10493.910, 258.091, 52615.267 21/01/11,00:05:02,19,10,1, 11.9,1,1, -7.368, 10493.891, 258.040, 52615.158 21/01/11,00:05:03,00,10,1, 11.9,1,1, -7.369, 10493.890, 258.040, 52615.158 21/01/11,00:05:03,01,10,1, 11.9,1,1, -7.369, 10493.932, 258.097, 52615.212 21/01/11,00:05:03,02,10,1, 11.9,1,1, -7.369, 10493.950, 258.112, 52615.242 21/01/11,00:05:03,03,10,1, 11.9,1,1, -7.369, 10493.935, 258.066, 52615.215 21/01/11,00:05:03,04,10,1, 11.9,1,1, -7.369, 10493.926, 258.068, 52615.182 21/01/11,00:05:03,05,10,1, 11.9,1,1, -7.369, 10493.952, 258.109, 52615.208 21/01/11,00:05:03,06,10,1, 11.9,1,1, -7.369, 10493.919, 258.090, 52615.225 21/01/11,00:05:03,07,10,1, 11.9,1,1, -7.369, 10493.945, 258.084, 52615.206 21/01/11,00:05:03,08,10,1, 11.9,1,1, -7.369, 10493.930, 258.053, 52615.187 21/01/11,00:05:03,09,10,1, 11.9,1,1, -7.369, 10493.912, 258.072, 52615.188 21/01/11,00:05:03,10,10,1, 11.9,1,1, -7.369, 10493.936, 258.057, 52615.148 21/01/11,00:05:03,11,10,1, 11.9,1,1, -7.369, 10493.901, 258.073, 52615.219 21/01/11,00:05:03,12,10,1, 11.9,1,1, -7.369, 10493.942, 258.086, 52615.202 21/01/11,00:05:03,13,10,1, 11.9,1,1, -7.369, 10493.894, 258.061, 52615.171 21/01/11,00:05:03,14,10,1, 11.9,1,1, -7.369, 10493.904, 258.097, 52615.119 21/01/11,00:05:03,15,10,1, 11.9,1,1, -7.369, 10493.962, 258.074, 52615.130 21/01/11,00:05:03,16,10,1, 11.9,1,1, -7.369, 10493.909, 258.030, 52615.096 21/01/11,00:05:03,17,10,1, 11.9,1,1, -7.369, 10493.892, 258.046, 52615.152 21/01/11,00:05:03,18,10,1, 11.9,1,1, -7.369, 10493.920, 258.111, 52615.184 21/01/11,00:05:03,19,10,1, 11.9,1,1, -7.369, 10493.929, 258.088, 52615.192 21/01/11,00:05:04,00,10,1, 11.8,1,1, -7.373, 10493.923, 258.088, 52615.192 21/01/11,00:05:04,01,10,1, 11.8,1,1, -7.373, 10493.891, 258.055, 52615.193 21/01/11,00:05:04,02,10,1, 11.8,1,1, -7.373, 10493.903, 258.123, 52615.172 21/01/11,00:05:04,03,10,1, 11.8,1,1, -7.373, 10493.908, 258.104, 52615.158 21/01/11,00:05:04,04,10,1, 11.8,1,1, -7.373, 10493.902, 258.099, 52615.155 21/01/11,00:05:04,05,10,1, 11.8,1,1, -7.373, 10493.907, 258.069, 52615.142 21/01/11,00:05:04,06,10,1, 11.8,1,1, -7.373, 10493.923, 258.107, 52615.144 21/01/11,00:05:04,07,10,1, 11.8,1,1, -7.373, 10493.917, 258.131, 52615.181 21/01/11,00:05:04,08,10,1, 11.8,1,1, -7.373, 10493.912, 258.057, 52615.175 21/01/11,00:05:04,09,10,1, 11.8,1,1, -7.373, 10493.908, 258.055, 52615.126 21/01/11,00:05:04,10,10,1, 11.8,1,1, -7.373, 10493.906, 258.105, 52615.207 21/01/11,00:05:04,11,10,1, 11.8,1,1, -7.373, 10493.915, 258.155, 52615.172 21/01/11,00:05:04,12,10,1, 11.8,1,1, -7.373, 10493.913, 258.105, 52615.162 21/01/11,00:05:04,13,10,1, 11.8,1,1, -7.373, 10493.894, 258.069, 52615.160 21/01/11,00:05:04,14,10,1, 11.8,1,1, -7.373, 10493.889, 258.074, 52615.107 21/01/11,00:05:04,15,10,1, 11.8,1,1, -7.373, 10493.888, 258.120, 52615.164 21/01/11,00:05:04,16,10,1, 11.8,1,1, -7.373, 10493.890, 258.110, 52615.180 21/01/11,00:05:04,17,10,1, 11.8,1,1, -7.373, 10493.874, 258.056, 52615.098 21/01/11,00:05:04,18,10,1, 11.8,1,1, -7.373, 10493.878, 258.088, 52615.098 21/01/11,00:05:04,19,10,1, 11.8,1,1, -7.373, 10493.902, 258.153, 52615.156 21/01/11,00:05:05,00,10,1, 11.9,1,1, -7.369, 10493.898, 258.153, 52615.156 21/01/11,00:05:05,01,10,1, 11.9,1,1, -7.369, 10493.875, 258.102, 52615.103 21/01/11,00:05:05,02,10,1, 11.9,1,1, -7.369, 10493.893, 258.094, 52615.112 21/01/11,00:05:05,03,10,1, 11.9,1,1, -7.369, 10493.911, 258.127, 52615.151 21/01/11,00:05:05,04,10,1, 11.9,1,1, -7.369, 10493.905, 258.113, 52615.129 21/01/11,00:05:05,05,10,1, 11.9,1,1, -7.369, 10493.883, 258.102, 52615.114 21/01/11,00:05:05,06,10,1, 11.9,1,1, -7.369, 10493.871, 258.081, 52615.062 21/01/11,00:05:05,07,10,1, 11.9,1,1, -7.369, 10493.893, 258.119, 52615.125 21/01/11,00:05:05,08,10,1, 11.9,1,1, -7.369, 10493.894, 258.126, 52615.133 21/01/11,00:05:05,09,10,1, 11.9,1,1, -7.369, 10493.895, 258.147, 52615.127 21/01/11,00:05:05,10,10,1, 11.9,1,1, -7.369, 10493.909, 258.111, 52615.056 21/01/11,00:05:05,11,10,1, 11.9,1,1, -7.369, 10493.885, 258.112, 52615.148 21/01/11,00:05:05,12,10,1, 11.9,1,1, -7.369, 10493.915, 258.146, 52615.123 21/01/11,00:05:05,13,10,1, 11.9,1,1, -7.369, 10493.890, 258.147, 52615.118 21/01/11,00:05:05,14,10,1, 11.9,1,1, -7.369, 10493.890, 258.071, 52615.067 21/01/11,00:05:05,15,10,1, 11.9,1,1, -7.369, 10493.863, 258.101, 52615.084 21/01/11,00:05:05,16,10,1, 11.9,1,1, -7.369, 10493.870, 258.150, 52615.131 21/01/11,00:05:05,17,10,1, 11.9,1,1, -7.369, 10493.856, 258.121, 52615.006 21/01/11,00:05:05,18,10,1, 11.9,1,1, -7.369, 10493.938, 258.106, 52615.051 21/01/11,00:05:05,19,10,1, 11.9,1,1, -7.369, 10493.877, 258.062, 52615.019 21/01/11,00:05:06,00,10,1, 11.8,1,1, -7.372, 10493.873, 258.062, 52615.019 21/01/11,00:05:06,01,10,1, 11.8,1,1, -7.372, 10493.857, 258.155, 52615.117 21/01/11,00:05:06,02,10,1, 11.8,1,1, -7.372, 10493.899, 258.159, 52615.098 21/01/11,00:05:06,03,10,1, 11.8,1,1, -7.372, 10493.851, 258.119, 52615.120 21/01/11,00:05:06,04,10,1, 11.8,1,1, -7.372, 10493.879, 258.181, 52615.168 21/01/11,00:05:06,05,10,1, 11.8,1,1, -7.372, 10493.852, 258.100, 52615.143 21/01/11,00:05:06,06,10,1, 11.8,1,1, -7.372, 10493.870, 258.092, 52615.121 21/01/11,00:05:06,07,10,1, 11.8,1,1, -7.372, 10493.841, 258.118, 52615.106 21/01/11,00:05:06,08,10,1, 11.8,1,1, -7.372, 10493.849, 258.143, 52615.070 21/01/11,00:05:06,09,10,1, 11.8,1,1, -7.372, 10493.857, 258.213, 52615.179 21/01/11,00:05:06,10,10,1, 11.8,1,1, -7.372, 10493.875, 258.195, 52615.158 21/01/11,00:05:06,11,10,1, 11.8,1,1, -7.372, 10493.827, 258.097, 52615.055 21/01/11,00:05:06,12,10,1, 11.8,1,1, -7.372, 10493.837, 258.099, 52615.077 21/01/11,00:05:06,13,10,1, 11.8,1,1, -7.372, 10493.825, 258.172, 52615.141 21/01/11,00:05:06,14,10,1, 11.8,1,1, -7.372, 10493.833, 258.148, 52615.121 21/01/11,00:05:06,15,10,1, 11.8,1,1, -7.372, 10493.832, 258.120, 52615.111 21/01/11,00:05:06,16,10,1, 11.8,1,1, -7.372, 10493.818, 258.142, 52615.077 21/01/11,00:05:06,17,10,1, 11.8,1,1, -7.372, 10493.842, 258.144, 52615.107 21/01/11,00:05:06,18,10,1, 11.8,1,1, -7.372, 10493.842, 258.218, 52615.165 21/01/11,00:05:06,19,10,1, 11.8,1,1, -7.372, 10493.817, 258.140, 52615.099 21/01/11,00:05:07,00,10,1, 11.9,1,1, -7.369, 10493.815, 258.140, 52615.099 21/01/11,00:05:07,01,10,1, 11.9,1,1, -7.369, 10493.830, 258.223, 52615.156 21/01/11,00:05:07,02,10,1, 11.9,1,1, -7.369, 10493.865, 258.185, 52615.126 21/01/11,00:05:07,03,10,1, 11.9,1,1, -7.369, 10493.814, 258.117, 52615.070 21/01/11,00:05:07,04,10,1, 11.9,1,1, -7.369, 10493.826, 258.168, 52615.100 21/01/11,00:05:07,05,10,1, 11.9,1,1, -7.369, 10493.819, 258.162, 52615.091 21/01/11,00:05:07,06,10,1, 11.9,1,1, -7.369, 10493.840, 258.210, 52615.113 21/01/11,00:05:07,07,10,1, 11.9,1,1, -7.369, 10493.791, 258.155, 52615.070 21/01/11,00:05:07,08,10,1, 11.9,1,1, -7.369, 10493.820, 258.139, 52615.080 21/01/11,00:05:07,09,10,1, 11.9,1,1, -7.369, 10493.787, 258.161, 52615.024 21/01/11,00:05:07,10,10,1, 11.9,1,1, -7.369, 10493.820, 258.221, 52615.058 21/01/11,00:05:07,11,10,1, 11.9,1,1, -7.369, 10493.803, 258.183, 52615.163 21/01/11,00:05:07,12,10,1, 11.9,1,1, -7.369, 10493.801, 258.116, 52614.953 21/01/11,00:05:07,13,10,1, 11.9,1,1, -7.369, 10493.805, 258.164, 52614.982 21/01/11,00:05:07,14,10,1, 11.9,1,1, -7.369, 10493.827, 258.168, 52615.074 21/01/11,00:05:07,15,10,1, 11.9,1,1, -7.369, 10493.834, 258.192, 52615.055 21/01/11,00:05:07,16,10,1, 11.9,1,1, -7.369, 10493.823, 258.154, 52615.081 21/01/11,00:05:07,17,10,1, 11.9,1,1, -7.369, 10493.819, 258.149, 52615.079 21/01/11,00:05:07,18,10,1, 11.9,1,1, -7.369, 10493.806, 258.201, 52615.067 21/01/11,00:05:07,19,10,1, 11.9,1,1, -7.369, 10493.833, 258.175, 52615.079 21/01/11,00:05:08,00,10,1, 11.9,1,1, -7.370, 10493.832, 258.175, 52615.079 21/01/11,00:05:08,01,10,1, 11.9,1,1, -7.370, 10493.793, 258.103, 52615.039 21/01/11,00:05:08,02,10,1, 11.9,1,1, -7.370, 10493.783, 258.183, 52615.043 21/01/11,00:05:08,03,10,1, 11.9,1,1, -7.370, 10493.803, 258.210, 52615.072 21/01/11,00:05:08,04,10,1, 11.9,1,1, -7.370, 10493.780, 258.182, 52615.037 21/01/11,00:05:08,05,10,1, 11.9,1,1, -7.370, 10493.778, 258.169, 52615.026 21/01/11,00:05:08,06,10,1, 11.9,1,1, -7.370, 10493.776, 258.173, 52615.068 21/01/11,00:05:08,07,10,1, 11.9,1,1, -7.370, 10493.808, 258.248, 52615.090 21/01/11,00:05:08,08,10,1, 11.9,1,1, -7.370, 10493.796, 258.212, 52615.055 21/01/11,00:05:08,09,10,1, 11.9,1,1, -7.370, 10493.755, 258.168, 52615.009 21/01/11,00:05:08,10,10,1, 11.9,1,1, -7.370, 10493.770, 258.211, 52615.078 21/01/11,00:05:08,11,10,1, 11.9,1,1, -7.370, 10493.771, 258.216, 52615.043 21/01/11,00:05:08,12,10,1, 11.9,1,1, -7.370, 10493.770, 258.246, 52615.122 21/01/11,00:05:08,13,10,1, 11.9,1,1, -7.370, 10493.750, 258.177, 52615.045 21/01/11,00:05:08,14,10,1, 11.9,1,1, -7.370, 10493.776, 258.186, 52615.048 21/01/11,00:05:08,15,10,1, 11.9,1,1, -7.370, 10493.767, 258.219, 52615.076 21/01/11,00:05:08,16,10,1, 11.9,1,1, -7.370, 10493.760, 258.234, 52615.098 21/01/11,00:05:08,17,10,1, 11.9,1,1, -7.370, 10493.776, 258.188, 52615.066 21/01/11,00:05:08,18,10,1, 11.9,1,1, -7.370, 10493.741, 258.165, 52615.010 21/01/11,00:05:08,19,10,1, 11.9,1,1, -7.370, 10493.775, 258.233, 52615.079 21/01/11,00:05:09,00,10,1, 11.8,1,1, -7.372, 10493.773, 258.233, 52615.079 21/01/11,00:05:09,01,10,1, 11.8,1,1, -7.372, 10493.749, 258.207, 52615.045 21/01/11,00:05:09,02,10,1, 11.8,1,1, -7.372, 10493.749, 258.194, 52615.032 21/01/11,00:05:09,03,10,1, 11.8,1,1, -7.372, 10493.758, 258.225, 52615.022 21/01/11,00:05:09,04,10,1, 11.8,1,1, -7.372, 10493.759, 258.277, 52615.082 21/01/11,00:05:09,05,10,1, 11.8,1,1, -7.372, 10493.739, 258.220, 52614.999 21/01/11,00:05:09,06,10,1, 11.8,1,1, -7.372, 10493.752, 258.207, 52614.899 21/01/11,00:05:09,07,10,1, 11.8,1,1, -7.372, 10493.722, 258.248, 52615.022 21/01/11,00:05:09,08,10,1, 11.8,1,1, -7.372, 10493.757, 258.313, 52615.147 21/01/11,00:05:09,09,10,1, 11.8,1,1, -7.372, 10493.719, 258.243, 52615.048 21/01/11,00:05:09,10,10,1, 11.8,1,1, -7.372, 10493.751, 258.178, 52614.971 21/01/11,00:05:09,11,10,1, 11.8,1,1, -7.372, 10493.711, 258.227, 52614.984 21/01/11,00:05:09,12,10,1, 11.8,1,1, -7.372, 10493.704, 258.251, 52615.046 21/01/11,00:05:09,13,10,1, 11.8,1,1, -7.372, 10493.735, 258.275, 52615.006 21/01/11,00:05:09,14,10,1, 11.8,1,1, -7.372, 10493.742, 258.209, 52614.999 21/01/11,00:05:09,15,10,1, 11.8,1,1, -7.372, 10493.715, 258.224, 52614.994 21/01/11,00:05:09,16,10,1, 11.8,1,1, -7.372, 10493.761, 258.278, 52614.866 21/01/11,00:05:09,17,10,1, 11.8,1,1, -7.372, 10493.779, 258.247, 52614.976 21/01/11,00:05:09,18,10,1, 11.8,1,1, -7.372, 10493.715, 258.222, 52615.005 21/01/11,00:05:09,19,10,1, 11.8,1,1, -7.372, 10493.734, 258.216, 52614.973 21/01/11,00:05:10,00,10,1, 11.9,1,1, -7.372, 10493.731, 258.216, 52614.973 21/01/11,00:05:10,01,10,1, 11.9,1,1, -7.372, 10493.725, 258.271, 52615.029 21/01/11,00:05:10,02,10,1, 11.9,1,1, -7.372, 10493.719, 258.234, 52615.014 21/01/11,00:05:10,03,10,1, 11.9,1,1, -7.372, 10493.676, 258.187, 52614.853 21/01/11,00:05:10,04,10,1, 11.9,1,1, -7.372, 10493.724, 258.219, 52615.069 21/01/11,00:05:10,05,10,1, 11.9,1,1, -7.372, 10493.759, 258.286, 52615.058 21/01/11,00:05:10,06,10,1, 11.9,1,1, -7.372, 10493.706, 258.243, 52615.024 21/01/11,00:05:10,07,10,1, 11.9,1,1, -7.372, 10493.692, 258.211, 52615.040 21/01/11,00:05:10,08,10,1, 11.9,1,1, -7.372, 10493.671, 258.219, 52614.999 21/01/11,00:05:10,09,10,1, 11.9,1,1, -7.372, 10493.695, 258.298, 52615.048 21/01/11,00:05:10,10,10,1, 11.9,1,1, -7.372, 10493.705, 258.282, 52615.038 21/01/11,00:05:10,11,10,1, 11.9,1,1, -7.372, 10493.663, 258.215, 52614.977 21/01/11,00:05:10,12,10,1, 11.9,1,1, -7.372, 10493.672, 258.225, 52615.011 21/01/11,00:05:10,13,10,1, 11.9,1,1, -7.372, 10493.659, 258.276, 52615.163 21/01/11,00:05:10,14,10,1, 11.9,1,1, -7.372, 10493.735, 258.286, 52615.028 21/01/11,00:05:10,15,10,1, 11.9,1,1, -7.372, 10493.695, 258.266, 52615.021 21/01/11,00:05:10,16,10,1, 11.9,1,1, -7.372, 10493.674, 258.196, 52614.887 21/01/11,00:05:10,17,10,1, 11.9,1,1, -7.372, 10493.658, 258.289, 52615.088 21/01/11,00:05:10,18,10,1, 11.9,1,1, -7.372, 10493.698, 258.277, 52615.016 21/01/11,00:05:10,19,10,1, 11.9,1,1, -7.372, 10493.668, 258.267, 52614.983 21/01/11,00:05:11,00,10,1, 11.9,1,1, -7.369, 10493.665, 258.267, 52614.983 21/01/11,00:05:11,01,10,1, 11.9,1,1, -7.369, 10493.683, 258.284, 52615.000 21/01/11,00:05:11,02,10,1, 11.9,1,1, -7.369, 10493.685, 258.328, 52615.026 21/01/11,00:05:11,03,10,1, 11.9,1,1, -7.369, 10493.654, 258.284, 52614.965 21/01/11,00:05:11,04,10,1, 11.9,1,1, -7.369, 10493.648, 258.260, 52614.973 21/01/11,00:05:11,05,10,1, 11.9,1,1, -7.369, 10493.641, 258.246, 52614.965 21/01/11,00:05:11,06,10,1, 11.9,1,1, -7.369, 10493.657, 258.338, 52615.029 21/01/11,00:05:11,07,10,1, 11.9,1,1, -7.369, 10493.669, 258.310, 52614.988 21/01/11,00:05:11,08,10,1, 11.9,1,1, -7.369, 10493.627, 258.285, 52614.964 21/01/11,00:05:11,09,10,1, 11.9,1,1, -7.369, 10493.635, 258.287, 52615.001 21/01/11,00:05:11,10,10,1, 11.9,1,1, -7.369, 10493.644, 258.321, 52614.940 21/01/11,00:05:11,11,10,1, 11.9,1,1, -7.369, 10493.643, 258.355, 52615.021 21/01/11,00:05:11,12,10,1, 11.9,1,1, -7.369, 10493.649, 258.294, 52614.933 21/01/11,00:05:11,13,10,1, 11.9,1,1, -7.369, 10493.640, 258.291, 52614.926 21/01/11,00:05:11,14,10,1, 11.9,1,1, -7.369, 10493.635, 258.310, 52614.957 21/01/11,00:05:11,15,10,1, 11.9,1,1, -7.369, 10493.622, 258.309, 52615.008 21/01/11,00:05:11,16,10,1, 11.9,1,1, -7.369, 10493.630, 258.296, 52614.956 21/01/11,00:05:11,17,10,1, 11.9,1,1, -7.369, 10493.641, 258.257, 52614.932 21/01/11,00:05:11,18,10,1, 11.9,1,1, -7.369, 10493.640, 258.317, 52614.960 21/01/11,00:05:11,19,10,1, 11.9,1,1, -7.369, 10493.628, 258.371, 52615.020 21/01/11,00:05:12,00,10,1, 11.9,1,1, -7.367, 10493.623, 258.371, 52615.020 21/01/11,00:05:12,01,10,1, 11.9,1,1, -7.367, 10493.623, 258.310, 52614.965 21/01/11,00:05:12,02,10,1, 11.9,1,1, -7.367, 10493.610, 258.323, 52614.976 21/01/11,00:05:12,03,10,1, 11.9,1,1, -7.367, 10493.639, 258.394, 52614.974 21/01/11,00:05:12,04,10,1, 11.9,1,1, -7.367, 10493.637, 258.341, 52615.006 21/01/11,00:05:12,05,10,1, 11.9,1,1, -7.367, 10493.625, 258.278, 52614.965 21/01/11,00:05:12,06,10,1, 11.9,1,1, -7.367, 10493.586, 258.269, 52614.919 21/01/11,00:05:12,07,10,1, 11.9,1,1, -7.367, 10493.621, 258.312, 52614.990 21/01/11,00:05:12,08,10,1, 11.9,1,1, -7.367, 10493.620, 258.362, 52615.103 21/01/11,00:05:12,09,10,1, 11.9,1,1, -7.367, 10493.578, 258.336, 52614.939 21/01/11,00:05:12,10,10,1, 11.9,1,1, -7.367, 10493.544, 258.303, 52614.997 21/01/11,00:05:12,11,10,1, 11.9,1,1, -7.367, 10493.546, 258.324, 52614.936 21/01/11,00:05:12,12,10,1, 11.9,1,1, -7.367, 10493.614, 258.425, 52615.053 21/01/11,00:05:12,13,10,1, 11.9,1,1, -7.367, 10493.596, 258.358, 52614.981 21/01/11,00:05:12,14,10,1, 11.9,1,1, -7.367, 10493.561, 258.283, 52614.898 21/01/11,00:05:12,15,10,1, 11.9,1,1, -7.367, 10493.590, 258.360, 52614.946 21/01/11,00:05:12,16,10,1, 11.9,1,1, -7.367, 10493.582, 258.396, 52614.954 21/01/11,00:05:12,17,10,1, 11.9,1,1, -7.367, 10493.586, 258.373, 52614.966 21/01/11,00:05:12,18,10,1, 11.9,1,1, -7.367, 10493.584, 258.310, 52614.928 21/01/11,00:05:12,19,10,1, 11.9,1,1, -7.367, 10493.556, 258.349, 52614.904 21/01/11,00:05:13,00,10,1, 11.9,1,1, -7.372, 10493.556, 258.349, 52614.904 21/01/11,00:05:13,01,10,1, 11.9,1,1, -7.372, 10493.620, 258.378, 52614.853 21/01/11,00:05:13,02,10,1, 11.9,1,1, -7.372, 10493.559, 258.336, 52614.913 21/01/11,00:05:13,03,10,1, 11.9,1,1, -7.372, 10493.564, 258.330, 52614.919 21/01/11,00:05:13,04,10,1, 11.9,1,1, -7.372, 10493.577, 258.364, 52614.919 21/01/11,00:05:13,05,10,1, 11.9,1,1, -7.372, 10493.562, 258.391, 52614.945 21/01/11,00:05:13,06,10,1, 11.9,1,1, -7.372, 10493.531, 258.315, 52614.924 21/01/11,00:05:13,07,10,1, 11.9,1,1, -7.372, 10493.540, 258.360, 52614.912 21/01/11,00:05:13,08,10,1, 11.9,1,1, -7.372, 10493.547, 258.410, 52614.911 21/01/11,00:05:13,09,10,1, 11.9,1,1, -7.372, 10493.563, 258.402, 52614.937 21/01/11,00:05:13,10,10,1, 11.9,1,1, -7.372, 10493.560, 258.371, 52614.918 21/01/11,00:05:13,11,10,1, 11.9,1,1, -7.372, 10493.511, 258.334, 52614.903 21/01/11,00:05:13,12,10,1, 11.9,1,1, -7.372, 10493.538, 258.342, 52614.890 21/01/11,00:05:13,13,10,1, 11.9,1,1, -7.372, 10493.521, 258.406, 52614.906 21/01/11,00:05:13,14,10,1, 11.9,1,1, -7.372, 10493.526, 258.395, 52614.933 21/01/11,00:05:13,15,10,1, 11.9,1,1, -7.372, 10493.512, 258.340, 52614.898 21/01/11,00:05:13,16,10,1, 11.9,1,1, -7.372, 10493.522, 258.382, 52614.881 21/01/11,00:05:13,17,10,1, 11.9,1,1, -7.372, 10493.560, 258.481, 52615.014 21/01/11,00:05:13,18,10,1, 11.9,1,1, -7.372, 10493.481, 258.398, 52614.928 21/01/11,00:05:13,19,10,1, 11.9,1,1, -7.372, 10493.542, 258.405, 52614.936 21/01/11,00:05:14,00,10,1, 11.8,1,1, -7.372, 10493.540, 258.405, 52614.936 21/01/11,00:05:14,01,10,1, 11.8,1,1, -7.372, 10493.518, 258.427, 52614.942 21/01/11,00:05:14,02,10,1, 11.8,1,1, -7.372, 10493.505, 258.404, 52614.876 21/01/11,00:05:14,03,10,1, 11.8,1,1, -7.372, 10493.499, 258.398, 52614.939 21/01/11,00:05:14,04,10,1, 11.8,1,1, -7.372, 10493.489, 258.394, 52614.930 21/01/11,00:05:14,05,10,1, 11.8,1,1, -7.372, 10493.505, 258.371, 52614.890 21/01/11,00:05:14,06,10,1, 11.8,1,1, -7.372, 10493.501, 258.455, 52614.961 21/01/11,00:05:14,07,10,1, 11.8,1,1, -7.372, 10493.475, 258.411, 52614.913 21/01/11,00:05:14,08,10,1, 11.8,1,1, -7.372, 10493.475, 258.350, 52614.880 21/01/11,00:05:14,09,10,1, 11.8,1,1, -7.372, 10493.459, 258.411, 52614.890 21/01/11,00:05:14,10,10,1, 11.8,1,1, -7.372, 10493.492, 258.466, 52614.977 21/01/11,00:05:14,11,10,1, 11.8,1,1, -7.372, 10493.436, 258.448, 52614.950 21/01/11,00:05:14,12,10,1, 11.8,1,1, -7.372, 10493.440, 258.359, 52614.844 21/01/11,00:05:14,13,10,1, 11.8,1,1, -7.372, 10493.476, 258.446, 52614.946 21/01/11,00:05:14,14,10,1, 11.8,1,1, -7.372, 10493.443, 258.386, 52614.892 21/01/11,00:05:14,15,10,1, 11.8,1,1, -7.372, 10493.462, 258.482, 52614.974 21/01/11,00:05:14,16,10,1, 11.8,1,1, -7.372, 10493.466, 258.430, 52614.936 21/01/11,00:05:14,17,10,1, 11.8,1,1, -7.372, 10493.438, 258.365, 52614.875 21/01/11,00:05:14,18,10,1, 11.8,1,1, -7.372, 10493.485, 258.487, 52614.937 21/01/11,00:05:14,19,10,1, 11.8,1,1, -7.372, 10493.443, 258.460, 52614.922 21/01/11,00:05:15,00,10,1, 11.7,1,1, -7.368, 10493.439, 258.460, 52614.922 21/01/11,00:05:15,01,10,1, 11.7,1,1, -7.368, 10493.415, 258.385, 52614.833 21/01/11,00:05:15,02,10,1, 11.7,1,1, -7.368, 10493.400, 258.401, 52614.866 21/01/11,00:05:15,03,10,1, 11.7,1,1, -7.368, 10493.446, 258.438, 52614.891 21/01/11,00:05:15,04,10,1, 11.7,1,1, -7.368, 10493.424, 258.485, 52614.911 21/01/11,00:05:15,05,10,1, 11.7,1,1, -7.368, 10493.436, 258.464, 52614.914 21/01/11,00:05:15,06,10,1, 11.7,1,1, -7.368, 10493.396, 258.429, 52614.892 21/01/11,00:05:15,07,10,1, 11.7,1,1, -7.368, 10493.394, 258.468, 52614.949 21/01/11,00:05:15,08,10,1, 11.7,1,1, -7.368, 10493.409, 258.449, 52614.908 21/01/11,00:05:15,09,10,1, 11.7,1,1, -7.368, 10493.371, 258.408, 52614.878 21/01/11,00:05:15,10,10,1, 11.7,1,1, -7.368, 10493.401, 258.398, 52614.850 21/01/11,00:05:15,11,10,1, 11.7,1,1, -7.368, 10493.396, 258.478, 52614.938 21/01/11,00:05:15,12,10,1, 11.7,1,1, -7.368, 10493.386, 258.456, 52614.916 21/01/11,00:05:15,13,10,1, 11.7,1,1, -7.368, 10493.411, 258.439, 52614.869 21/01/11,00:05:15,14,10,1, 11.7,1,1, -7.368, 10493.370, 258.473, 52614.859 21/01/11,00:05:15,15,10,1, 11.7,1,1, -7.368, 10493.416, 258.503, 52614.955 21/01/11,00:05:15,16,10,1, 11.7,1,1, -7.368, 10493.379, 258.463, 52614.895 21/01/11,00:05:15,17,10,1, 11.7,1,1, -7.368, 10493.372, 258.470, 52614.969 21/01/11,00:05:15,18,10,1, 11.7,1,1, -7.368, 10493.402, 258.470, 52614.833 21/01/11,00:05:15,19,10,1, 11.7,1,1, -7.368, 10493.396, 258.464, 52614.874 21/01/11,00:05:16,00,10,1, 11.9,1,1, -7.369, 10493.389, 258.464, 52614.874 21/01/11,00:05:16,01,10,1, 11.9,1,1, -7.369, 10493.362, 258.474, 52614.858 21/01/11,00:05:16,02,10,1, 11.9,1,1, -7.369, 10493.344, 258.422, 52614.800 21/01/11,00:05:16,03,10,1, 11.9,1,1, -7.369, 10493.365, 258.483, 52614.874 21/01/11,00:05:16,04,10,1, 11.9,1,1, -7.369, 10493.379, 258.543, 52614.928 21/01/11,00:05:16,05,10,1, 11.9,1,1, -7.369, 10493.367, 258.533, 52614.909 21/01/11,00:05:16,06,10,1, 11.9,1,1, -7.369, 10493.331, 258.439, 52614.843 21/01/11,00:05:16,07,10,1, 11.9,1,1, -7.369, 10493.353, 258.498, 52614.862 21/01/11,00:05:16,08,10,1, 11.9,1,1, -7.369, 10493.343, 258.494, 52614.900 21/01/11,00:05:16,09,10,1, 11.9,1,1, -7.369, 10493.334, 258.538, 52614.879 21/01/11,00:05:16,10,10,1, 11.9,1,1, -7.369, 10493.295, 258.469, 52614.860 21/01/11,00:05:16,11,10,1, 11.9,1,1, -7.369, 10493.337, 258.520, 52614.879 21/01/11,00:05:16,12,10,1, 11.9,1,1, -7.369, 10493.334, 258.528, 52614.898 21/01/11,00:05:16,13,10,1, 11.9,1,1, -7.369, 10493.351, 258.562, 52614.927 21/01/11,00:05:16,14,10,1, 11.9,1,1, -7.369, 10493.356, 258.504, 52614.904 21/01/11,00:05:16,15,10,1, 11.9,1,1, -7.369, 10493.268, 258.502, 52614.892 21/01/11,00:05:16,16,10,1, 11.9,1,1, -7.369, 10493.321, 258.531, 52614.874 21/01/11,00:05:16,17,10,1, 11.9,1,1, -7.369, 10493.306, 258.568, 52614.905 21/01/11,00:05:16,18,10,1, 11.9,1,1, -7.369, 10493.281, 258.511, 52614.890 21/01/11,00:05:16,19,10,1, 11.9,1,1, -7.369, 10493.272, 258.503, 52614.827 21/01/11,00:05:17,00,10,1, 11.9,1,1, -7.367, 10493.264, 258.503, 52614.827 21/01/11,00:05:17,01,10,1, 11.9,1,1, -7.367, 10493.305, 258.580, 52614.888 21/01/11,00:05:17,02,10,1, 11.9,1,1, -7.367, 10493.281, 258.547, 52614.866 21/01/11,00:05:17,03,10,1, 11.9,1,1, -7.367, 10493.287, 258.488, 52614.862 21/01/11,00:05:17,04,10,1, 11.9,1,1, -7.367, 10493.279, 258.551, 52614.897 21/01/11,00:05:17,05,10,1, 11.9,1,1, -7.367, 10493.319, 258.583, 52614.897 21/01/11,00:05:17,06,10,1, 11.9,1,1, -7.367, 10493.277, 258.536, 52614.872 21/01/11,00:05:17,07,10,1, 11.9,1,1, -7.367, 10493.260, 258.480, 52614.817 21/01/11,00:05:17,08,10,1, 11.9,1,1, -7.367, 10493.258, 258.505, 52614.865 21/01/11,00:05:17,09,10,1, 11.9,1,1, -7.367, 10493.257, 258.559, 52614.867 21/01/11,00:05:17,10,10,1, 11.9,1,1, -7.367, 10493.281, 258.565, 52614.887 21/01/11,00:05:17,11,10,1, 11.9,1,1, -7.367, 10493.227, 258.517, 52614.838 21/01/11,00:05:17,12,10,1, 11.9,1,1, -7.367, 10493.239, 258.529, 52614.865 21/01/11,00:05:17,13,10,1, 11.9,1,1, -7.367, 10493.264, 258.600, 52614.892 21/01/11,00:05:17,14,10,1, 11.9,1,1, -7.367, 10493.249, 258.569, 52614.860 21/01/11,00:05:17,15,10,1, 11.9,1,1, -7.367, 10493.239, 258.540, 52614.835 21/01/11,00:05:17,16,10,1, 11.9,1,1, -7.367, 10493.217, 258.516, 52614.782 21/01/11,00:05:17,17,10,1, 11.9,1,1, -7.367, 10493.238, 258.559, 52614.845 21/01/11,00:05:17,18,10,1, 11.9,1,1, -7.367, 10493.230, 258.592, 52614.870 21/01/11,00:05:17,19,10,1, 11.9,1,1, -7.367, 10493.217, 258.568, 52614.856 21/01/11,00:05:18,00,11,1, 11.9,1,1, -7.370, 10493.214, 258.568, 52614.856 21/01/11,00:05:18,01,11,1, 11.9,1,1, -7.370, 10493.220, 258.571, 52614.868 21/01/11,00:05:18,02,11,1, 11.9,1,1, -7.370, 10493.216, 258.622, 52614.917 21/01/11,00:05:18,03,11,1, 11.9,1,1, -7.370, 10493.217, 258.583, 52614.867 21/01/11,00:05:18,04,11,1, 11.9,1,1, -7.370, 10493.208, 258.519, 52614.870 21/01/11,00:05:18,05,11,1, 11.9,1,1, -7.370, 10493.217, 258.559, 52614.845 21/01/11,00:05:18,06,11,1, 11.9,1,1, -7.370, 10493.201, 258.595, 52614.909 21/01/11,00:05:18,07,11,1, 11.9,1,1, -7.370, 10493.207, 258.606, 52614.861 21/01/11,00:05:18,08,11,1, 11.9,1,1, -7.370, 10493.189, 258.579, 52614.865 21/01/11,00:05:18,09,11,1, 11.9,1,1, -7.370, 10493.174, 258.573, 52614.863 21/01/11,00:05:18,10,11,1, 11.9,1,1, -7.370, 10493.180, 258.633, 52614.886 21/01/11,00:05:18,11,11,1, 11.9,1,1, -7.370, 10493.204, 258.635, 52614.878 21/01/11,00:05:18,12,11,1, 11.9,1,1, -7.370, 10493.202, 258.591, 52614.892 21/01/11,00:05:18,13,11,1, 11.9,1,1, -7.370, 10493.157, 258.569, 52614.819 21/01/11,00:05:18,14,11,1, 11.9,1,1, -7.370, 10493.188, 258.604, 52614.852 21/01/11,00:05:18,15,11,1, 11.9,1,1, -7.370, 10493.192, 258.616, 52614.872 21/01/11,00:05:18,16,11,1, 11.9,1,1, -7.370, 10493.176, 258.644, 52614.868 21/01/11,00:05:18,17,11,1, 11.9,1,1, -7.370, 10493.174, 258.590, 52614.846 21/01/11,00:05:18,18,11,1, 11.9,1,1, -7.370, 10493.165, 258.629, 52614.888 21/01/11,00:05:18,19,11,1, 11.9,1,1, -7.370, 10493.164, 258.668, 52614.875 21/01/11,00:05:19,00,11,1, 11.9,1,1, -7.371, 10493.156, 258.668, 52614.875 21/01/11,00:05:19,01,11,1, 11.9,1,1, -7.371, 10493.154, 258.589, 52614.858 21/01/11,00:05:19,02,11,1, 11.9,1,1, -7.371, 10493.116, 258.600, 52614.840 21/01/11,00:05:19,03,11,1, 11.9,1,1, -7.371, 10493.150, 258.658, 52614.871 21/01/11,00:05:19,04,11,1, 11.9,1,1, -7.371, 10493.143, 258.640, 52614.898 21/01/11,00:05:19,05,11,1, 11.9,1,1, -7.371, 10493.114, 258.614, 52614.812 21/01/11,00:05:19,06,11,1, 11.9,1,1, -7.371, 10493.135, 258.614, 52614.821 21/01/11,00:05:19,07,11,1, 11.9,1,1, -7.371, 10493.158, 258.648, 52614.845 21/01/11,00:05:19,08,11,1, 11.9,1,1, -7.371, 10493.133, 258.693, 52614.885 21/01/11,00:05:19,09,11,1, 11.9,1,1, -7.371, 10493.134, 258.659, 52614.840 21/01/11,00:05:19,10,11,1, 11.9,1,1, -7.371, 10493.128, 258.628, 52614.814 21/01/11,00:05:19,11,11,1, 11.9,1,1, -7.371, 10493.106, 258.664, 52614.828 21/01/11,00:05:19,12,11,1, 11.9,1,1, -7.371, 10493.121, 258.708, 52614.849 21/01/11,00:05:19,13,11,1, 11.9,1,1, -7.371, 10493.111, 258.651, 52614.809 21/01/11,00:05:19,14,11,1, 11.9,1,1, -7.371, 10493.089, 258.614, 52614.769 21/01/11,00:05:19,15,11,1, 11.9,1,1, -7.371, 10493.117, 258.655, 52614.844 21/01/11,00:05:19,16,11,1, 11.9,1,1, -7.371, 10493.086, 258.685, 52614.863 21/01/11,00:05:19,17,11,1, 11.9,1,1, -7.371, 10493.111, 258.704, 52614.870 21/01/11,00:05:19,18,11,1, 11.9,1,1, -7.371, 10493.093, 258.630, 52614.803 21/01/11,00:05:19,19,11,1, 11.9,1,1, -7.371, 10493.092, 258.656, 52614.852 21/01/11,00:05:20,00,11,1, 11.8,1,1, -7.367, 10493.089, 258.656, 52614.852 21/01/11,00:05:20,01,11,1, 11.8,1,1, -7.367, 10493.102, 258.685, 52614.767 21/01/11,00:05:20,02,11,1, 11.8,1,1, -7.367, 10493.080, 258.650, 52614.798 21/01/11,00:05:20,03,11,1, 11.8,1,1, -7.367, 10493.075, 258.630, 52614.804 21/01/11,00:05:20,04,11,1, 11.8,1,1, -7.367, 10493.079, 258.687, 52614.840 21/01/11,00:05:20,05,11,1, 11.8,1,1, -7.367, 10493.096, 258.711, 52614.876 21/01/11,00:05:20,06,11,1, 11.8,1,1, -7.367, 10493.066, 258.702, 52614.839 21/01/11,00:05:20,07,11,1, 11.8,1,1, -7.367, 10493.061, 258.664, 52614.816 21/01/11,00:05:20,08,11,1, 11.8,1,1, -7.367, 10493.091, 258.691, 52614.817 21/01/11,00:05:20,09,11,1, 11.8,1,1, -7.367, 10493.069, 258.723, 52614.835 21/01/11,00:05:20,10,11,1, 11.8,1,1, -7.367, 10493.060, 258.693, 52614.844 21/01/11,00:05:20,11,11,1, 11.8,1,1, -7.367, 10493.072, 258.664, 52614.800 21/01/11,00:05:20,12,11,1, 11.8,1,1, -7.367, 10493.071, 258.648, 52614.784 21/01/11,00:05:20,13,11,1, 11.8,1,1, -7.367, 10493.053, 258.704, 52614.887 21/01/11,00:05:20,14,11,1, 11.8,1,1, -7.367, 10493.059, 258.733, 52614.844 21/01/11,00:05:20,15,11,1, 11.8,1,1, -7.367, 10493.051, 258.680, 52614.836 21/01/11,00:05:20,16,11,1, 11.8,1,1, -7.367, 10493.044, 258.670, 52614.821 21/01/11,00:05:20,17,11,1, 11.8,1,1, -7.367, 10493.046, 258.697, 52614.879 21/01/11,00:05:20,18,11,1, 11.8,1,1, -7.367, 10493.046, 258.745, 52614.814 21/01/11,00:05:20,19,11,1, 11.8,1,1, -7.367, 10493.030, 258.738, 52614.814 21/01/11,00:05:21,00,11,1, 11.9,1,1, -7.366, 10493.022, 258.738, 52614.814 21/01/11,00:05:21,01,11,1, 11.9,1,1, -7.366, 10493.016, 258.681, 52614.805 21/01/11,00:05:21,02,11,1, 11.9,1,1, -7.366, 10493.031, 258.706, 52614.836 21/01/11,00:05:21,03,11,1, 11.9,1,1, -7.366, 10493.029, 258.741, 52614.865 21/01/11,00:05:21,04,11,1, 11.9,1,1, -7.366, 10493.039, 258.687, 52614.821 21/01/11,00:05:21,05,11,1, 11.9,1,1, -7.366, 10493.007, 258.708, 52614.779 21/01/11,00:05:21,06,11,1, 11.9,1,1, -7.366, 10493.024, 258.749, 52614.833 21/01/11,00:05:21,07,11,1, 11.9,1,1, -7.366, 10493.001, 258.714, 52614.801 21/01/11,00:05:21,08,11,1, 11.9,1,1, -7.366, 10493.000, 258.732, 52614.811 21/01/11,00:05:21,09,11,1, 11.9,1,1, -7.366, 10492.979, 258.672, 52614.801 21/01/11,00:05:21,10,11,1, 11.9,1,1, -7.366, 10493.010, 258.748, 52614.785 21/01/11,00:05:21,11,11,1, 11.9,1,1, -7.366, 10493.011, 258.770, 52614.847 21/01/11,00:05:21,12,11,1, 11.9,1,1, -7.366, 10492.992, 258.734, 52614.768 21/01/11,00:05:21,13,11,1, 11.9,1,1, -7.366, 10492.989, 258.709, 52614.795 21/01/11,00:05:21,14,11,1, 11.9,1,1, -7.366, 10492.986, 258.737, 52614.782 21/01/11,00:05:21,15,11,1, 11.9,1,1, -7.366, 10492.999, 258.752, 52614.779 21/01/11,00:05:21,16,11,1, 11.9,1,1, -7.366, 10492.974, 258.760, 52615.006 21/01/11,00:05:21,17,11,1, 11.9,1,1, -7.366, 10493.022, 258.712, 52614.710 21/01/11,00:05:21,18,11,1, 11.9,1,1, -7.366, 10493.013, 258.740, 52614.752 21/01/11,00:05:21,19,11,1, 11.9,1,1, -7.366, 10492.991, 258.748, 52614.738 21/01/11,00:05:22,00,11,1, 11.9,1,1, -7.370, 10492.989, 258.748, 52614.738 21/01/11,00:05:22,01,11,1, 11.9,1,1, -7.370, 10492.972, 258.714, 52614.775 21/01/11,00:05:22,02,11,1, 11.9,1,1, -7.370, 10492.950, 258.736, 52614.774 21/01/11,00:05:22,03,11,1, 11.9,1,1, -7.370, 10492.943, 258.710, 52614.801 21/01/11,00:05:22,04,11,1, 11.9,1,1, -7.370, 10492.977, 258.820, 52614.836 21/01/11,00:05:22,05,11,1, 11.9,1,1, -7.370, 10492.956, 258.771, 52614.824 21/01/11,00:05:22,06,11,1, 11.9,1,1, -7.370, 10492.944, 258.716, 52614.762 21/01/11,00:05:22,07,11,1, 11.9,1,1, -7.370, 10492.951, 258.741, 52614.789 21/01/11,00:05:22,08,11,1, 11.9,1,1, -7.370, 10492.965, 258.811, 52614.802 21/01/11,00:05:22,09,11,1, 11.9,1,1, -7.370, 10492.955, 258.828, 52614.800 21/01/11,00:05:22,10,11,1, 11.9,1,1, -7.370, 10492.903, 258.711, 52614.757 21/01/11,00:05:22,11,11,1, 11.9,1,1, -7.370, 10492.945, 258.738, 52614.757 21/01/11,00:05:22,12,11,1, 11.9,1,1, -7.370, 10492.931, 258.752, 52614.747 21/01/11,00:05:22,13,11,1, 11.9,1,1, -7.370, 10492.942, 258.802, 52614.787 21/01/11,00:05:22,14,11,1, 11.9,1,1, -7.370, 10492.912, 258.726, 52614.739 21/01/11,00:05:22,15,11,1, 11.9,1,1, -7.370, 10492.907, 258.709, 52614.691 21/01/11,00:05:22,16,11,1, 11.9,1,1, -7.370, 10492.920, 258.803, 52614.783 21/01/11,00:05:22,17,11,1, 11.9,1,1, -7.370, 10492.928, 258.775, 52614.779 21/01/11,00:05:22,18,11,1, 11.9,1,1, -7.370, 10492.947, 258.809, 52614.767 21/01/11,00:05:22,19,11,1, 11.9,1,1, -7.370, 10492.929, 258.769, 52614.737 21/01/11,00:05:23,00,11,1, 11.9,1,1, -7.365, 10492.922, 258.769, 52614.737 21/01/11,00:05:23,01,11,1, 11.9,1,1, -7.365, 10492.933, 258.825, 52614.774 21/01/11,00:05:23,02,11,1, 11.9,1,1, -7.365, 10492.932, 258.770, 52614.721 21/01/11,00:05:23,03,11,1, 11.9,1,1, -7.365, 10492.930, 258.788, 52614.771 21/01/11,00:05:23,04,11,1, 11.9,1,1, -7.365, 10492.885, 258.691, 52614.689 21/01/11,00:05:23,05,11,1, 11.9,1,1, -7.365, 10492.896, 258.752, 52614.726 21/01/11,00:05:23,06,11,1, 11.9,1,1, -7.365, 10492.923, 258.852, 52614.790 21/01/11,00:05:23,07,11,1, 11.9,1,1, -7.365, 10492.925, 258.801, 52614.728 21/01/11,00:05:23,08,11,1, 11.9,1,1, -7.365, 10492.907, 258.774, 52614.714 21/01/11,00:05:23,09,11,1, 11.9,1,1, -7.365, 10492.889, 258.760, 52614.554 21/01/11,00:05:23,10,11,1, 11.9,1,1, -7.365, 10492.903, 258.835, 52614.668 21/01/11,00:05:23,11,11,1, 11.9,1,1, -7.365, 10492.892, 258.805, 52614.763 21/01/11,00:05:23,12,11,1, 11.9,1,1, -7.365, 10492.875, 258.779, 52614.729 21/01/11,00:05:23,13,11,1, 11.9,1,1, -7.365, 10492.874, 258.744, 52614.702 21/01/11,00:05:23,14,11,1, 11.9,1,1, -7.365, 10492.878, 258.774, 52614.748 21/01/11,00:05:23,15,11,1, 11.9,1,1, -7.365, 10492.896, 258.826, 52614.747 21/01/11,00:05:23,16,11,1, 11.9,1,1, -7.365, 10492.864, 258.762, 52614.670 21/01/11,00:05:23,17,11,1, 11.9,1,1, -7.365, 10492.871, 258.797, 52614.711 21/01/11,00:05:23,18,11,1, 11.9,1,1, -7.365, 10492.870, 258.776, 52614.712 21/01/11,00:05:23,19,11,1, 11.9,1,1, -7.365, 10492.880, 258.834, 52614.726 21/01/11,00:05:24,00,11,1, 11.8,1,1, -7.368, 10492.872, 258.834, 52614.726 21/01/11,00:05:24,01,11,1, 11.8,1,1, -7.368, 10492.838, 258.738, 52614.642 21/01/11,00:05:24,02,11,1, 11.8,1,1, -7.368, 10492.834, 258.737, 52614.668 21/01/11,00:05:24,03,11,1, 11.8,1,1, -7.368, 10492.883, 258.855, 52614.767 21/01/11,00:05:24,04,11,1, 11.8,1,1, -7.368, 10492.862, 258.806, 52614.740 21/01/11,00:05:24,05,11,1, 11.8,1,1, -7.368, 10492.846, 258.752, 52614.689 21/01/11,00:05:24,06,11,1, 11.8,1,1, -7.368, 10492.845, 258.784, 52614.701 21/01/11,00:05:24,07,11,1, 11.8,1,1, -7.368, 10492.859, 258.794, 52614.702 21/01/11,00:05:24,08,11,1, 11.8,1,1, -7.368, 10492.842, 258.782, 52614.730 21/01/11,00:05:24,09,11,1, 11.8,1,1, -7.368, 10492.849, 258.804, 52614.705 21/01/11,00:05:24,10,11,1, 11.8,1,1, -7.368, 10492.834, 258.771, 52614.726 21/01/11,00:05:24,11,11,1, 11.8,1,1, -7.368, 10492.854, 258.762, 52614.718 21/01/11,00:05:24,12,11,1, 11.8,1,1, -7.368, 10492.865, 258.821, 52614.728 21/01/11,00:05:24,13,11,1, 11.8,1,1, -7.368, 10492.864, 258.782, 52614.719 21/01/11,00:05:24,14,11,1, 11.8,1,1, -7.368, 10492.843, 258.775, 52614.663 21/01/11,00:05:24,15,11,1, 11.8,1,1, -7.368, 10492.843, 258.814, 52614.695 21/01/11,00:05:24,16,11,1, 11.8,1,1, -7.368, 10492.835, 258.774, 52614.667 21/01/11,00:05:24,17,11,1, 11.8,1,1, -7.368, 10492.848, 258.864, 52614.762 21/01/11,00:05:24,18,11,1, 11.8,1,1, -7.368, 10492.853, 258.846, 52614.755 21/01/11,00:05:24,19,11,1, 11.8,1,1, -7.368, 10492.799, 258.737, 52614.656 21/01/11,00:05:25,00,11,1, 11.9,1,1, -7.370, 10492.797, 258.737, 52614.656 21/01/11,00:05:25,01,11,1, 11.9,1,1, -7.370, 10492.812, 258.847, 52614.704 21/01/11,00:05:25,02,11,1, 11.9,1,1, -7.370, 10492.818, 258.820, 52614.784 21/01/11,00:05:25,03,11,1, 11.9,1,1, -7.370, 10492.778, 258.781, 52614.622 21/01/11,00:05:25,04,11,1, 11.9,1,1, -7.370, 10492.808, 258.788, 52614.738 21/01/11,00:05:25,05,11,1, 11.9,1,1, -7.370, 10492.809, 258.845, 52614.804 21/01/11,00:05:25,06,11,1, 11.9,1,1, -7.370, 10492.825, 258.884, 52614.805 21/01/11,00:05:25,07,11,1, 11.9,1,1, -7.370, 10492.824, 258.874, 52614.800 21/01/11,00:05:25,08,11,1, 11.9,1,1, -7.370, 10492.797, 258.805, 52614.737 21/01/11,00:05:25,09,11,1, 11.9,1,1, -7.370, 10492.832, 258.878, 52614.804 21/01/11,00:05:25,10,11,1, 11.9,1,1, -7.370, 10492.798, 258.824, 52614.740 21/01/11,00:05:25,11,11,1, 11.9,1,1, -7.370, 10492.815, 258.868, 52614.793 21/01/11,00:05:25,12,11,1, 11.9,1,1, -7.370, 10492.824, 258.888, 52614.798 21/01/11,00:05:25,13,11,1, 11.9,1,1, -7.370, 10492.781, 258.804, 52614.754 21/01/11,00:05:25,14,11,1, 11.9,1,1, -7.370, 10492.775, 258.863, 52614.760 21/01/11,00:05:25,15,11,1, 11.9,1,1, -7.370, 10492.819, 258.842, 52614.744 21/01/11,00:05:25,16,11,1, 11.9,1,1, -7.370, 10492.805, 258.865, 52614.776 21/01/11,00:05:25,17,11,1, 11.9,1,1, -7.370, 10492.819, 258.856, 52614.788 21/01/11,00:05:25,18,11,1, 11.9,1,1, -7.370, 10492.757, 258.822, 52614.518 21/01/11,00:05:25,19,11,1, 11.9,1,1, -7.370, 10492.780, 258.851, 52614.881 21/01/11,00:05:26,00,11,1, 11.9,1,1, -7.368, 10492.772, 258.851, 52614.881 21/01/11,00:05:26,01,11,1, 11.9,1,1, -7.368, 10492.810, 258.851, 52614.817 21/01/11,00:05:26,02,11,1, 11.9,1,1, -7.368, 10492.779, 258.847, 52614.794 21/01/11,00:05:26,03,11,1, 11.9,1,1, -7.368, 10492.765, 258.819, 52614.710 21/01/11,00:05:26,04,11,1, 11.9,1,1, -7.368, 10492.821, 258.907, 52614.814 21/01/11,00:05:26,05,11,1, 11.9,1,1, -7.368, 10492.773, 258.853, 52614.741 21/01/11,00:05:26,06,11,1, 11.9,1,1, -7.368, 10492.783, 258.894, 52614.772 21/01/11,00:05:26,07,11,1, 11.9,1,1, -7.368, 10492.772, 258.881, 52614.794 21/01/11,00:05:26,08,11,1, 11.9,1,1, -7.368, 10492.762, 258.849, 52614.725 21/01/11,00:05:26,09,11,1, 11.9,1,1, -7.368, 10492.766, 258.866, 52614.748 21/01/11,00:05:26,10,11,1, 11.9,1,1, -7.368, 10492.778, 258.883, 52614.772 21/01/11,00:05:26,11,11,1, 11.9,1,1, -7.368, 10492.762, 258.866, 52614.758 21/01/11,00:05:26,12,11,1, 11.9,1,1, -7.368, 10492.726, 258.838, 52614.718 21/01/11,00:05:26,13,11,1, 11.9,1,1, -7.368, 10492.762, 258.869, 52614.762 21/01/11,00:05:26,14,11,1, 11.9,1,1, -7.368, 10492.753, 258.843, 52614.754 21/01/11,00:05:26,15,11,1, 11.9,1,1, -7.368, 10492.750, 258.879, 52614.760 21/01/11,00:05:26,16,11,1, 11.9,1,1, -7.368, 10492.768, 258.866, 52614.790 21/01/11,00:05:26,17,11,1, 11.9,1,1, -7.368, 10492.766, 258.810, 52614.737 21/01/11,00:05:26,18,11,1, 11.9,1,1, -7.368, 10492.734, 258.839, 52614.750 21/01/11,00:05:26,19,11,1, 11.9,1,1, -7.368, 10492.763, 258.873, 52614.772 21/01/11,00:05:27,00,11,1, 12.0,1,1, -7.366, 10492.755, 258.873, 52614.772 21/01/11,00:05:27,01,11,1, 12.0,1,1, -7.366, 10492.743, 258.890, 52614.778 21/01/11,00:05:27,02,11,1, 12.0,1,1, -7.366, 10492.741, 258.878, 52614.742 21/01/11,00:05:27,03,11,1, 12.0,1,1, -7.366, 10492.702, 258.817, 52614.682 21/01/11,00:05:27,04,11,1, 12.0,1,1, -7.366, 10492.752, 258.907, 52614.671 21/01/11,00:05:27,05,11,1, 12.0,1,1, -7.366, 10492.718, 258.834, 52614.746 21/01/11,00:05:27,06,11,1, 12.0,1,1, -7.366, 10492.737, 258.903, 52614.784 21/01/11,00:05:27,07,11,1, 12.0,1,1, -7.366, 10492.729, 258.852, 52614.751 21/01/11,00:05:27,08,11,1, 12.0,1,1, -7.366, 10492.740, 258.880, 52614.804 21/01/11,00:05:27,09,11,1, 12.0,1,1, -7.366, 10492.716, 258.820, 52614.718 21/01/11,00:05:27,10,11,1, 12.0,1,1, -7.366, 10492.731, 258.873, 52614.773 21/01/11,00:05:27,11,11,1, 12.0,1,1, -7.366, 10492.725, 258.872, 52614.784 21/01/11,00:05:27,12,11,1, 12.0,1,1, -7.366, 10492.731, 258.870, 52614.760 21/01/11,00:05:27,13,11,1, 12.0,1,1, -7.366, 10492.707, 258.859, 52614.733 21/01/11,00:05:27,14,11,1, 12.0,1,1, -7.366, 10492.698, 258.864, 52614.718 21/01/11,00:05:27,15,11,1, 12.0,1,1, -7.366, 10492.714, 258.891, 52614.745 21/01/11,00:05:27,16,11,1, 12.0,1,1, -7.366, 10492.708, 258.856, 52614.725 21/01/11,00:05:27,17,11,1, 12.0,1,1, -7.366, 10492.714, 258.884, 52614.762 21/01/11,00:05:27,18,11,1, 12.0,1,1, -7.366, 10492.717, 258.887, 52614.737 21/01/11,00:05:27,19,11,1, 12.0,1,1, -7.366, 10492.711, 258.883, 52614.764 21/01/11,00:05:28,00,11,1, 11.8,1,1, -7.371, 10492.705, 258.883, 52614.764 21/01/11,00:05:28,01,11,1, 11.8,1,1, -7.371, 10492.695, 258.918, 52614.778 21/01/11,00:05:28,02,11,1, 11.8,1,1, -7.371, 10492.700, 258.848, 52614.685 21/01/11,00:05:28,03,11,1, 11.8,1,1, -7.371, 10492.705, 258.924, 52614.733 21/01/11,00:05:28,04,11,1, 11.8,1,1, -7.371, 10492.696, 258.897, 52614.767 21/01/11,00:05:28,05,11,1, 11.8,1,1, -7.371, 10492.698, 258.893, 52614.725 21/01/11,00:05:28,06,11,1, 11.8,1,1, -7.371, 10492.681, 258.870, 52614.686 21/01/11,00:05:28,07,11,1, 11.8,1,1, -7.371, 10492.696, 258.909, 52614.761 21/01/11,00:05:28,08,11,1, 11.8,1,1, -7.371, 10492.705, 258.915, 52614.750 21/01/11,00:05:28,09,11,1, 11.8,1,1, -7.371, 10492.672, 258.894, 52614.744 21/01/11,00:05:28,10,11,1, 11.8,1,1, -7.371, 10492.683, 258.879, 52614.787 21/01/11,00:05:28,11,11,1, 11.8,1,1, -7.371, 10492.673, 258.879, 52614.775 21/01/11,00:05:28,12,11,1, 11.8,1,1, -7.371, 10492.668, 258.888, 52614.740 21/01/11,00:05:28,13,11,1, 11.8,1,1, -7.371, 10492.688, 258.890, 52614.706 21/01/11,00:05:28,14,11,1, 11.8,1,1, -7.371, 10492.674, 258.895, 52614.788 21/01/11,00:05:28,15,11,1, 11.8,1,1, -7.371, 10492.647, 258.871, 52614.719 21/01/11,00:05:28,16,11,1, 11.8,1,1, -7.371, 10492.659, 258.895, 52614.727 21/01/11,00:05:28,17,11,1, 11.8,1,1, -7.371, 10492.659, 258.867, 52614.734 21/01/11,00:05:28,18,11,1, 11.8,1,1, -7.371, 10492.675, 258.866, 52614.767 21/01/11,00:05:28,19,11,1, 11.8,1,1, -7.371, 10492.664, 258.861, 52614.717 21/01/11,00:05:29,00,11,1, 11.9,1,1, -7.365, 10492.663, 258.861, 52614.717 21/01/11,00:05:29,01,11,1, 11.9,1,1, -7.365, 10492.674, 258.877, 52614.739 21/01/11,00:05:29,02,11,1, 11.9,1,1, -7.365, 10492.639, 258.867, 52614.730 21/01/11,00:05:29,03,11,1, 11.9,1,1, -7.365, 10492.660, 258.829, 52614.715 21/01/11,00:05:29,04,11,1, 11.9,1,1, -7.365, 10492.619, 258.849, 52614.695 21/01/11,00:05:29,05,11,1, 11.9,1,1, -7.365, 10492.681, 258.905, 52614.748 21/01/11,00:05:29,06,11,1, 11.9,1,1, -7.365, 10492.655, 258.849, 52614.736 21/01/11,00:05:29,07,11,1, 11.9,1,1, -7.365, 10492.647, 258.855, 52614.738 21/01/11,00:05:29,08,11,1, 11.9,1,1, -7.365, 10492.625, 258.868, 52614.743 21/01/11,00:05:29,09,11,1, 11.9,1,1, -7.365, 10492.662, 258.867, 52614.683 21/01/11,00:05:29,10,11,1, 11.9,1,1, -7.365, 10492.634, 258.886, 52614.724 21/01/11,00:05:29,11,11,1, 11.9,1,1, -7.365, 10492.632, 258.855, 52614.669 21/01/11,00:05:29,12,11,1, 11.9,1,1, -7.365, 10492.614, 258.846, 52614.662 21/01/11,00:05:29,13,11,1, 11.9,1,1, -7.365, 10492.627, 258.893, 52614.717 21/01/11,00:05:29,14,11,1, 11.9,1,1, -7.365, 10492.630, 258.902, 52614.694 21/01/11,00:05:29,15,11,1, 11.9,1,1, -7.365, 10492.610, 258.876, 52614.684 21/01/11,00:05:29,16,11,1, 11.9,1,1, -7.365, 10492.606, 258.907, 52614.730 21/01/11,00:05:29,17,11,1, 11.9,1,1, -7.365, 10492.621, 258.898, 52614.720 21/01/11,00:05:29,18,11,1, 11.9,1,1, -7.365, 10492.600, 258.887, 52614.683 21/01/11,00:05:29,19,11,1, 11.9,1,1, -7.365, 10492.638, 258.904, 52614.724 21/01/11,00:05:30,00,11,1, 11.7,1,1, -7.366, 10492.630, 258.904, 52614.724 21/01/11,00:05:30,01,11,1, 11.7,1,1, -7.366, 10492.628, 258.902, 52614.713 21/01/11,00:05:30,02,11,1, 11.7,1,1, -7.366, 10492.610, 258.881, 52614.709 21/01/11,00:05:30,03,11,1, 11.7,1,1, -7.366, 10492.630, 258.922, 52614.774 21/01/11,00:05:30,04,11,1, 11.7,1,1, -7.366, 10492.588, 258.827, 52614.566 21/01/11,00:05:30,05,11,1, 11.7,1,1, -7.366, 10492.583, 258.899, 52614.638 21/01/11,00:05:30,06,11,1, 11.7,1,1, -7.366, 10492.633, 258.934, 52614.678 21/01/11,00:05:30,07,11,1, 11.7,1,1, -7.366, 10492.619, 258.868, 52614.612 21/01/11,00:05:30,08,11,1, 11.7,1,1, -7.366, 10492.588, 258.823, 52614.484 21/01/11,00:05:30,09,11,1, 11.7,1,1, -7.366, 10492.580, 258.825, 52614.689 21/01/11,00:05:30,10,11,1, 11.7,1,1, -7.366, 10492.594, 258.932, 52614.695 21/01/11,00:05:30,11,11,1, 11.7,1,1, -7.366, 10492.583, 258.886, 52614.654 21/01/11,00:05:30,12,11,1, 11.7,1,1, -7.366, 10492.586, 258.828, 52614.607 21/01/11,00:05:30,13,11,1, 11.7,1,1, -7.366, 10492.575, 258.847, 52614.609 21/01/11,00:05:30,14,11,1, 11.7,1,1, -7.366, 10492.587, 258.833, 52614.359 21/01/11,00:05:30,15,11,1, 11.7,1,1, -7.366, 10492.604, 258.902, 52614.592 21/01/11,00:05:30,16,11,1, 11.7,1,1, -7.366, 10492.577, 258.836, 52614.528 21/01/11,00:05:30,17,11,1, 11.7,1,1, -7.366, 10492.583, 258.864, 52614.548 21/01/11,00:05:30,18,11,1, 11.7,1,1, -7.366, 10492.548, 258.849, 52614.550 21/01/11,00:05:30,19,11,1, 11.7,1,1, -7.366, 10492.543, 258.908, 52614.599 21/01/11,00:05:31,00,11,1, 11.9,1,1, -7.369, 10492.538, 258.908, 52614.599 21/01/11,00:05:31,01,11,1, 11.9,1,1, -7.369, 10492.533, 258.824, 52614.525 21/01/11,00:05:31,02,11,1, 11.9,1,1, -7.369, 10492.507, 258.861, 52614.539 21/01/11,00:05:31,03,11,1, 11.9,1,1, -7.369, 10492.562, 258.932, 52614.643 21/01/11,00:05:31,04,11,1, 11.9,1,1, -7.369, 10492.555, 258.921, 52614.585 21/01/11,00:05:31,05,11,1, 11.9,1,1, -7.369, 10492.547, 258.865, 52614.603 21/01/11,00:05:31,06,11,1, 11.9,1,1, -7.369, 10492.513, 258.866, 52614.525 21/01/11,00:05:31,07,11,1, 11.9,1,1, -7.369, 10492.526, 258.887, 52614.589 21/01/11,00:05:31,08,11,1, 11.9,1,1, -7.369, 10492.519, 258.906, 52614.616 21/01/11,00:05:31,09,11,1, 11.9,1,1, -7.369, 10492.525, 258.921, 52614.606 21/01/11,00:05:31,10,11,1, 11.9,1,1, -7.369, 10492.502, 258.809, 52614.517 21/01/11,00:05:31,11,11,1, 11.9,1,1, -7.369, 10492.502, 258.866, 52614.569 21/01/11,00:05:31,12,11,1, 11.9,1,1, -7.369, 10492.546, 258.899, 52614.586 21/01/11,00:05:31,13,11,1, 11.9,1,1, -7.369, 10492.516, 258.927, 52614.571 21/01/11,00:05:31,14,11,1, 11.9,1,1, -7.369, 10492.515, 258.873, 52614.564 21/01/11,00:05:31,15,11,1, 11.9,1,1, -7.369, 10492.477, 258.859, 52614.569 21/01/11,00:05:31,16,11,1, 11.9,1,1, -7.369, 10492.523, 258.912, 52614.550 21/01/11,00:05:31,17,11,1, 11.9,1,1, -7.369, 10492.492, 258.902, 52614.536 21/01/11,00:05:31,18,11,1, 11.9,1,1, -7.369, 10492.503, 258.936, 52614.581 21/01/11,00:05:31,19,11,1, 11.9,1,1, -7.369, 10492.494, 258.878, 52614.545 21/01/11,00:05:32,00,11,1, 11.9,1,1, -7.370, 10492.488, 258.878, 52614.545 21/01/11,00:05:32,01,11,1, 11.9,1,1, -7.370, 10492.520, 258.938, 52614.618 21/01/11,00:05:32,02,11,1, 11.9,1,1, -7.370, 10492.496, 258.948, 52614.577 21/01/11,00:05:32,03,11,1, 11.9,1,1, -7.370, 10492.475, 258.907, 52614.574 21/01/11,00:05:32,04,11,1, 11.9,1,1, -7.370, 10492.469, 258.857, 52614.581 21/01/11,00:05:32,05,11,1, 11.9,1,1, -7.370, 10492.472, 258.937, 52614.566 21/01/11,00:05:32,06,11,1, 11.9,1,1, -7.370, 10492.476, 258.894, 52614.557 21/01/11,00:05:32,07,11,1, 11.9,1,1, -7.370, 10492.471, 258.937, 52614.571 21/01/11,00:05:32,08,11,1, 11.9,1,1, -7.370, 10492.469, 258.890, 52614.566 21/01/11,00:05:32,09,11,1, 11.9,1,1, -7.370, 10492.457, 258.927, 52614.540 21/01/11,00:05:32,10,11,1, 11.9,1,1, -7.370, 10492.462, 258.936, 52614.631 21/01/11,00:05:32,11,11,1, 11.9,1,1, -7.370, 10492.462, 258.903, 52614.545 21/01/11,00:05:32,12,11,1, 11.9,1,1, -7.370, 10492.427, 258.864, 52614.554 21/01/11,00:05:32,13,11,1, 11.9,1,1, -7.370, 10492.456, 258.857, 52614.526 21/01/11,00:05:32,14,11,1, 11.9,1,1, -7.370, 10492.434, 258.899, 52614.553 21/01/11,00:05:32,15,11,1, 11.9,1,1, -7.370, 10492.449, 258.930, 52614.541 21/01/11,00:05:32,16,11,1, 11.9,1,1, -7.370, 10492.422, 258.897, 52614.544 21/01/11,00:05:32,17,11,1, 11.9,1,1, -7.370, 10492.421, 258.902, 52614.525 21/01/11,00:05:32,18,11,1, 11.9,1,1, -7.370, 10492.467, 258.923, 52614.679 21/01/11,00:05:32,19,11,1, 11.9,1,1, -7.370, 10492.421, 258.958, 52614.515 21/01/11,00:05:33,00,11,1, 11.8,1,1, -7.365, 10492.413, 258.958, 52614.515 21/01/11,00:05:33,01,11,1, 11.8,1,1, -7.365, 10492.408, 258.916, 52614.545 21/01/11,00:05:33,02,11,1, 11.8,1,1, -7.365, 10492.385, 258.900, 52614.542 21/01/11,00:05:33,03,11,1, 11.8,1,1, -7.365, 10492.404, 258.901, 52614.516 21/01/11,00:05:33,04,11,1, 11.8,1,1, -7.365, 10492.421, 258.925, 52614.561 21/01/11,00:05:33,05,11,1, 11.8,1,1, -7.365, 10492.381, 258.911, 52614.519 21/01/11,00:05:33,06,11,1, 11.8,1,1, -7.365, 10492.402, 258.894, 52614.546 21/01/11,00:05:33,07,11,1, 11.8,1,1, -7.365, 10492.398, 258.895, 52614.554 21/01/11,00:05:33,08,11,1, 11.8,1,1, -7.365, 10492.385, 258.975, 52614.576 21/01/11,00:05:33,09,11,1, 11.8,1,1, -7.365, 10492.422, 258.924, 52614.384 21/01/11,00:05:33,10,11,1, 11.8,1,1, -7.365, 10492.349, 258.925, 52614.476 21/01/11,00:05:33,11,11,1, 11.8,1,1, -7.365, 10492.364, 258.929, 52614.519 21/01/11,00:05:33,12,11,1, 11.8,1,1, -7.365, 10492.374, 258.911, 52614.485 21/01/11,00:05:33,13,11,1, 11.8,1,1, -7.365, 10492.368, 258.982, 52614.569 21/01/11,00:05:33,14,11,1, 11.8,1,1, -7.365, 10492.353, 258.880, 52614.469 21/01/11,00:05:33,15,11,1, 11.8,1,1, -7.365, 10492.368, 258.969, 52614.516 21/01/11,00:05:33,16,11,1, 11.8,1,1, -7.365, 10492.360, 258.929, 52614.501 21/01/11,00:05:33,17,11,1, 11.8,1,1, -7.365, 10492.371, 258.980, 52614.516 21/01/11,00:05:33,18,11,1, 11.8,1,1, -7.365, 10492.363, 258.928, 52614.550 21/01/11,00:05:33,19,11,1, 11.8,1,1, -7.365, 10492.306, 258.867, 52614.484 21/01/11,00:05:34,00,10,1, 11.9,1,1, -7.368, 10492.305, 258.867, 52614.484 21/01/11,00:05:34,01,10,1, 11.9,1,1, -7.368, 10492.348, 258.971, 52614.572 21/01/11,00:05:34,02,10,1, 11.9,1,1, -7.368, 10492.333, 258.931, 52614.567 21/01/11,00:05:34,03,10,1, 11.9,1,1, -7.368, 10492.342, 258.915, 52614.533 21/01/11,00:05:34,04,10,1, 11.9,1,1, -7.368, 10492.330, 258.948, 52614.477 21/01/11,00:05:34,05,10,1, 11.9,1,1, -7.368, 10492.330, 258.981, 52614.519 21/01/11,00:05:34,06,10,1, 11.9,1,1, -7.368, 10492.330, 258.963, 52614.530 21/01/11,00:05:34,07,10,1, 11.9,1,1, -7.368, 10492.345, 258.919, 52614.532 21/01/11,00:05:34,08,10,1, 11.9,1,1, -7.368, 10492.327, 258.893, 52614.461 21/01/11,00:05:34,09,10,1, 11.9,1,1, -7.368, 10492.315, 258.922, 52614.469 21/01/11,00:05:34,10,10,1, 11.9,1,1, -7.368, 10492.303, 258.957, 52614.532 21/01/11,00:05:34,11,10,1, 11.9,1,1, -7.368, 10492.294, 258.971, 52614.495 21/01/11,00:05:34,12,10,1, 11.9,1,1, -7.368, 10492.308, 258.937, 52614.530 21/01/11,00:05:34,13,10,1, 11.9,1,1, -7.368, 10492.299, 258.922, 52614.477 21/01/11,00:05:34,14,10,1, 11.9,1,1, -7.368, 10492.315, 258.943, 52614.481 21/01/11,00:05:34,15,10,1, 11.9,1,1, -7.368, 10492.285, 258.939, 52614.529 21/01/11,00:05:34,16,10,1, 11.9,1,1, -7.368, 10492.286, 258.919, 52614.474 21/01/11,00:05:34,17,10,1, 11.9,1,1, -7.368, 10492.270, 258.941, 52614.481 21/01/11,00:05:34,18,10,1, 11.9,1,1, -7.368, 10492.279, 258.931, 52614.491 21/01/11,00:05:34,19,10,1, 11.9,1,1, -7.368, 10492.276, 259.000, 52614.521 21/01/11,00:05:35,00,10,1, 11.9,1,1, -7.368, 10492.271, 259.000, 52614.521 21/01/11,00:05:35,01,10,1, 11.9,1,1, -7.368, 10492.291, 258.957, 52614.500 21/01/11,00:05:35,02,10,1, 11.9,1,1, -7.368, 10492.251, 258.916, 52614.469 21/01/11,00:05:35,03,10,1, 11.9,1,1, -7.368, 10492.262, 258.929, 52614.513 21/01/11,00:05:35,04,10,1, 11.9,1,1, -7.368, 10492.294, 258.965, 52614.180 21/01/11,00:05:35,05,10,1, 11.9,1,1, -7.368, 10492.259, 258.913, 52614.218 21/01/11,00:05:35,06,10,1, 11.9,1,1, -7.368, 10492.235, 258.957, 52614.496 21/01/11,00:05:35,07,10,1, 11.9,1,1, -7.368, 10492.221, 258.933, 52614.463 21/01/11,00:05:35,08,10,1, 11.9,1,1, -7.368, 10492.280, 258.999, 52614.560 21/01/11,00:05:35,09,10,1, 11.9,1,1, -7.368, 10492.248, 258.981, 52614.495 21/01/11,00:05:35,10,10,1, 11.9,1,1, -7.368, 10492.223, 258.901, 52614.482 21/01/11,00:05:35,11,10,1, 11.9,1,1, -7.368, 10492.222, 258.889, 52614.456 21/01/11,00:05:35,12,10,1, 11.9,1,1, -7.368, 10492.244, 258.930, 52614.469 21/01/11,00:05:35,13,10,1, 11.9,1,1, -7.368, 10492.268, 259.015, 52614.538 21/01/11,00:05:35,14,10,1, 11.9,1,1, -7.368, 10492.230, 259.012, 52614.513 21/01/11,00:05:35,15,10,1, 11.9,1,1, -7.368, 10492.196, 258.916, 52614.434 21/01/11,00:05:35,16,10,1, 11.9,1,1, -7.368, 10492.233, 258.936, 52614.436 21/01/11,00:05:35,17,10,1, 11.9,1,1, -7.368, 10492.217, 258.969, 52614.477 21/01/11,00:05:35,18,10,1, 11.9,1,1, -7.368, 10492.202, 258.975, 52614.453 21/01/11,00:05:35,19,10,1, 11.9,1,1, -7.368, 10492.223, 258.978, 52614.459 21/01/11,00:05:36,00,10,1, 11.8,1,1, -7.366, 10492.221, 258.978, 52614.459 21/01/11,00:05:36,01,10,1, 11.8,1,1, -7.366, 10492.202, 258.996, 52614.475 21/01/11,00:05:36,02,10,1, 11.8,1,1, -7.366, 10492.211, 258.935, 52614.458 21/01/11,00:05:36,03,10,1, 11.8,1,1, -7.366, 10492.218, 258.995, 52614.518 21/01/11,00:05:36,04,10,1, 11.8,1,1, -7.366, 10492.225, 258.941, 52614.471 21/01/11,00:05:36,05,10,1, 11.8,1,1, -7.366, 10492.187, 258.940, 52614.442 21/01/11,00:05:36,06,10,1, 11.8,1,1, -7.366, 10492.203, 259.025, 52614.546 21/01/11,00:05:36,07,10,1, 11.8,1,1, -7.366, 10492.204, 259.018, 52614.535 21/01/11,00:05:36,08,10,1, 11.8,1,1, -7.366, 10492.204, 258.987, 52614.536 21/01/11,00:05:36,09,10,1, 11.8,1,1, -7.366, 10492.180, 258.900, 52614.424 21/01/11,00:05:36,10,10,1, 11.8,1,1, -7.366, 10492.183, 258.966, 52614.479 21/01/11,00:05:36,11,10,1, 11.8,1,1, -7.366, 10492.178, 258.971, 52614.463 21/01/11,00:05:36,12,10,1, 11.8,1,1, -7.366, 10492.189, 258.966, 52614.466 21/01/11,00:05:36,13,10,1, 11.8,1,1, -7.366, 10492.161, 258.992, 52614.684 21/01/11,00:05:36,14,10,1, 11.8,1,1, -7.366, 10492.181, 258.932, 52614.499 21/01/11,00:05:36,15,10,1, 11.8,1,1, -7.366, 10492.194, 258.989, 52614.506 21/01/11,00:05:36,16,10,1, 11.8,1,1, -7.366, 10492.182, 258.991, 52614.469 21/01/11,00:05:36,17,10,1, 11.8,1,1, -7.366, 10492.146, 258.926, 52614.440 21/01/11,00:05:36,18,10,1, 11.8,1,1, -7.366, 10492.165, 258.950, 52614.470 21/01/11,00:05:36,19,10,1, 11.8,1,1, -7.366, 10492.136, 258.936, 52614.437 21/01/11,00:05:37,00,10,1, 11.9,1,1, -7.364, 10492.129, 258.936, 52614.437 21/01/11,00:05:37,01,10,1, 11.9,1,1, -7.364, 10492.153, 258.945, 52614.433 21/01/11,00:05:37,02,10,1, 11.9,1,1, -7.364, 10492.147, 258.949, 52614.443 21/01/11,00:05:37,03,10,1, 11.9,1,1, -7.364, 10492.165, 258.901, 52614.426 21/01/11,00:05:37,04,10,1, 11.9,1,1, -7.364, 10492.137, 258.988, 52614.448 21/01/11,00:05:37,05,10,1, 11.9,1,1, -7.364, 10492.157, 258.975, 52614.452 21/01/11,00:05:37,06,10,1, 11.9,1,1, -7.364, 10492.119, 258.919, 52614.382 21/01/11,00:05:37,07,10,1, 11.9,1,1, -7.364, 10492.146, 258.984, 52614.437 21/01/11,00:05:37,08,10,1, 11.9,1,1, -7.364, 10492.128, 258.975, 52614.426 21/01/11,00:05:37,09,10,1, 11.9,1,1, -7.364, 10492.175, 259.018, 52614.461 21/01/11,00:05:37,10,10,1, 11.9,1,1, -7.364, 10492.176, 258.980, 52614.197 21/01/11,00:05:37,11,10,1, 11.9,1,1, -7.364, 10492.159, 258.942, 52614.396 21/01/11,00:05:37,12,10,1, 11.9,1,1, -7.364, 10492.137, 258.918, 52614.405 21/01/11,00:05:37,13,10,1, 11.9,1,1, -7.364, 10492.129, 258.939, 52614.466 21/01/11,00:05:37,14,10,1, 11.9,1,1, -7.364, 10492.156, 259.001, 52614.490 21/01/11,00:05:37,15,10,1, 11.9,1,1, -7.364, 10492.135, 258.997, 52614.487 21/01/11,00:05:37,16,10,1, 11.9,1,1, -7.364, 10492.128, 258.991, 52614.484 21/01/11,00:05:37,17,10,1, 11.9,1,1, -7.364, 10492.118, 258.939, 52614.440 21/01/11,00:05:37,18,10,1, 11.9,1,1, -7.364, 10492.121, 259.042, 52614.494 21/01/11,00:05:37,19,10,1, 11.9,1,1, -7.364, 10492.142, 258.985, 52614.464 21/01/11,00:05:38,00,10,1, 11.8,1,1, -7.368, 10492.138, 258.985, 52614.464 21/01/11,00:05:38,01,10,1, 11.8,1,1, -7.368, 10492.096, 258.909, 52614.396 21/01/11,00:05:38,02,10,1, 11.8,1,1, -7.368, 10492.119, 259.025, 52614.459 21/01/11,00:05:38,03,10,1, 11.8,1,1, -7.368, 10492.115, 259.002, 52614.468 21/01/11,00:05:38,04,10,1, 11.8,1,1, -7.368, 10492.102, 258.982, 52614.453 21/01/11,00:05:38,05,10,1, 11.8,1,1, -7.368, 10492.114, 258.968, 52614.469 21/01/11,00:05:38,06,10,1, 11.8,1,1, -7.368, 10492.085, 258.963, 52614.434 21/01/11,00:05:38,07,10,1, 11.8,1,1, -7.368, 10492.128, 259.053, 52614.488 21/01/11,00:05:38,08,10,1, 11.8,1,1, -7.368, 10492.119, 258.985, 52614.424 21/01/11,00:05:38,09,10,1, 11.8,1,1, -7.368, 10492.074, 258.923, 52614.366 21/01/11,00:05:38,10,10,1, 11.8,1,1, -7.368, 10492.090, 258.936, 52614.443 21/01/11,00:05:38,11,10,1, 11.8,1,1, -7.368, 10492.076, 259.014, 52614.435 21/01/11,00:05:38,12,10,1, 11.8,1,1, -7.368, 10492.109, 259.046, 52614.491 21/01/11,00:05:38,13,10,1, 11.8,1,1, -7.368, 10492.068, 258.998, 52614.441 21/01/11,00:05:38,14,10,1, 11.8,1,1, -7.368, 10492.069, 258.989, 52614.386 21/01/11,00:05:38,15,10,1, 11.8,1,1, -7.368, 10492.063, 258.973, 52614.373 21/01/11,00:05:38,16,10,1, 11.8,1,1, -7.368, 10492.049, 259.007, 52614.401 21/01/11,00:05:38,17,10,1, 11.8,1,1, -7.368, 10492.055, 258.978, 52614.386 21/01/11,00:05:38,18,10,1, 11.8,1,1, -7.368, 10492.070, 258.955, 52614.406 21/01/11,00:05:38,19,10,1, 11.8,1,1, -7.368, 10492.053, 258.923, 52614.391 21/01/11,00:05:39,00,10,1, 11.8,1,1, -7.367, 10492.046, 258.923, 52614.391 21/01/11,00:05:39,01,10,1, 11.8,1,1, -7.367, 10492.045, 258.986, 52614.450 21/01/11,00:05:39,02,10,1, 11.8,1,1, -7.367, 10492.056, 258.915, 52614.403 21/01/11,00:05:39,03,10,1, 11.8,1,1, -7.367, 10492.032, 258.950, 52614.428 21/01/11,00:05:39,04,10,1, 11.8,1,1, -7.367, 10492.037, 259.008, 52614.446 21/01/11,00:05:39,05,10,1, 11.8,1,1, -7.367, 10492.048, 258.987, 52614.472 21/01/11,00:05:39,06,10,1, 11.8,1,1, -7.367, 10492.047, 258.967, 52614.451 21/01/11,00:05:39,07,10,1, 11.8,1,1, -7.367, 10492.037, 258.936, 52614.432 21/01/11,00:05:39,08,10,1, 11.8,1,1, -7.367, 10492.064, 259.011, 52614.483 21/01/11,00:05:39,09,10,1, 11.8,1,1, -7.367, 10492.049, 259.008, 52614.468 21/01/11,00:05:39,10,10,1, 11.8,1,1, -7.367, 10492.083, 259.059, 52614.505 21/01/11,00:05:39,11,10,1, 11.8,1,1, -7.367, 10492.009, 259.022, 52614.553 21/01/11,00:05:39,12,10,1, 11.8,1,1, -7.367, 10492.068, 258.963, 52614.390 21/01/11,00:05:39,13,10,1, 11.8,1,1, -7.367, 10492.059, 258.981, 52614.462 21/01/11,00:05:39,14,10,1, 11.8,1,1, -7.367, 10492.042, 259.049, 52614.446 21/01/11,00:05:39,15,10,1, 11.8,1,1, -7.367, 10492.041, 258.991, 52614.424 21/01/11,00:05:39,16,10,1, 11.8,1,1, -7.367, 10492.027, 258.958, 52614.412 21/01/11,00:05:39,17,10,1, 11.8,1,1, -7.367, 10491.974, 258.927, 52614.531 21/01/11,00:05:39,18,10,1, 11.8,1,1, -7.367, 10491.985, 258.959, 52614.384 21/01/11,00:05:39,19,10,1, 11.8,1,1, -7.367, 10492.028, 259.006, 52614.220 21/01/11,00:05:40,00,10,1, 11.8,1,1, -7.368, 10492.021, 259.006, 52614.220 21/01/11,00:05:40,01,10,1, 11.8,1,1, -7.368, 10492.016, 258.955, 52614.359 21/01/11,00:05:40,02,10,1, 11.8,1,1, -7.368, 10492.002, 258.976, 52614.411 21/01/11,00:05:40,03,10,1, 11.8,1,1, -7.368, 10492.013, 258.993, 52614.407 21/01/11,00:05:40,04,10,1, 11.8,1,1, -7.368, 10492.021, 259.038, 52614.445 21/01/11,00:05:40,05,10,1, 11.8,1,1, -7.368, 10492.030, 258.993, 52614.405 21/01/11,00:05:40,06,10,1, 11.8,1,1, -7.368, 10492.003, 259.008, 52614.427 21/01/11,00:05:40,07,10,1, 11.8,1,1, -7.368, 10492.023, 258.991, 52614.447 21/01/11,00:05:40,08,10,1, 11.8,1,1, -7.368, 10492.002, 259.024, 52614.405 21/01/11,00:05:40,09,10,1, 11.8,1,1, -7.368, 10492.026, 259.018, 52614.460 21/01/11,00:05:40,10,10,1, 11.8,1,1, -7.368, 10491.970, 258.896, 52614.368 21/01/11,00:05:40,11,10,1, 11.8,1,1, -7.368, 10491.998, 258.934, 52614.390 21/01/11,00:05:40,12,10,1, 11.8,1,1, -7.368, 10492.002, 258.997, 52614.394 21/01/11,00:05:40,13,10,1, 11.8,1,1, -7.368, 10492.016, 259.055, 52614.453 21/01/11,00:05:40,14,10,1, 11.8,1,1, -7.368, 10491.991, 258.982, 52614.382 21/01/11,00:05:40,15,10,1, 11.8,1,1, -7.368, 10491.988, 258.955, 52614.390 21/01/11,00:05:40,16,10,1, 11.8,1,1, -7.368, 10491.990, 258.988, 52614.409 21/01/11,00:05:40,17,10,1, 11.8,1,1, -7.368, 10491.980, 258.967, 52614.402 21/01/11,00:05:40,18,10,1, 11.8,1,1, -7.368, 10491.983, 258.989, 52614.379 21/01/11,00:05:40,19,10,1, 11.8,1,1, -7.368, 10491.981, 258.907, 52614.370 21/01/11,00:05:41,00,10,1, 11.9,1,1, -7.366, 10491.979, 258.907, 52614.370 21/01/11,00:05:41,01,10,1, 11.9,1,1, -7.366, 10491.997, 259.007, 52614.427 21/01/11,00:05:41,02,10,1, 11.9,1,1, -7.366, 10492.012, 259.008, 52614.442 21/01/11,00:05:41,03,10,1, 11.9,1,1, -7.366, 10491.985, 258.980, 52614.390 21/01/11,00:05:41,04,10,1, 11.9,1,1, -7.366, 10491.943, 258.921, 52614.360 21/01/11,00:05:41,05,10,1, 11.9,1,1, -7.366, 10492.012, 259.021, 52614.427 21/01/11,00:05:41,06,10,1, 11.9,1,1, -7.366, 10491.992, 258.971, 52614.371 21/01/11,00:05:41,07,10,1, 11.9,1,1, -7.366, 10491.940, 258.981, 52614.341 21/01/11,00:05:41,08,10,1, 11.9,1,1, -7.366, 10491.962, 258.871, 52614.195 21/01/11,00:05:41,09,10,1, 11.9,1,1, -7.366, 10491.928, 258.945, 52614.361 21/01/11,00:05:41,10,10,1, 11.9,1,1, -7.366, 10491.956, 259.029, 52614.427 21/01/11,00:05:41,11,10,1, 11.9,1,1, -7.366, 10491.971, 258.998, 52614.346 21/01/11,00:05:41,12,10,1, 11.9,1,1, -7.366, 10491.976, 258.966, 52614.378 21/01/11,00:05:41,13,10,1, 11.9,1,1, -7.366, 10491.953, 258.919, 52614.297 21/01/11,00:05:41,14,10,1, 11.9,1,1, -7.366, 10491.985, 258.958, 52614.364 21/01/11,00:05:41,15,10,1, 11.9,1,1, -7.366, 10491.978, 259.022, 52614.388 21/01/11,00:05:41,16,10,1, 11.9,1,1, -7.366, 10491.993, 258.987, 52614.386 21/01/11,00:05:41,17,10,1, 11.9,1,1, -7.366, 10491.968, 258.922, 52614.363 21/01/11,00:05:41,18,10,1, 11.9,1,1, -7.366, 10491.956, 258.941, 52614.369 21/01/11,00:05:41,19,10,1, 11.9,1,1, -7.366, 10492.006, 258.982, 52614.376 21/01/11,00:05:42,00,11,1, 11.9,1,1, -7.367, 10492.004, 258.982, 52614.376 21/01/11,00:05:42,01,11,1, 11.9,1,1, -7.367, 10491.973, 258.955, 52614.361 21/01/11,00:05:42,02,11,1, 11.9,1,1, -7.367, 10491.964, 258.914, 52614.337 21/01/11,00:05:42,03,11,1, 11.9,1,1, -7.367, 10491.949, 258.999, 52614.541 21/01/11,00:05:42,04,11,1, 11.9,1,1, -7.367, 10491.947, 258.956, 52614.400 21/01/11,00:05:42,05,11,1, 11.9,1,1, -7.367, 10491.958, 259.002, 52614.384 21/01/11,00:05:42,06,11,1, 11.9,1,1, -7.367, 10491.941, 258.915, 52614.343 21/01/11,00:05:42,07,11,1, 11.9,1,1, -7.367, 10491.938, 258.926, 52614.304 21/01/11,00:05:42,08,11,1, 11.9,1,1, -7.367, 10491.951, 258.963, 52614.477 21/01/11,00:05:42,09,11,1, 11.9,1,1, -7.367, 10491.965, 258.981, 52614.392 21/01/11,00:05:42,10,11,1, 11.9,1,1, -7.367, 10491.954, 258.986, 52614.401 21/01/11,00:05:42,11,11,1, 11.9,1,1, -7.367, 10491.955, 258.919, 52614.301 21/01/11,00:05:42,12,11,1, 11.9,1,1, -7.367, 10491.965, 258.971, 52614.381 21/01/11,00:05:42,13,11,1, 11.9,1,1, -7.367, 10491.956, 258.986, 52614.369 21/01/11,00:05:42,14,11,1, 11.9,1,1, -7.367, 10491.962, 258.995, 52614.416 21/01/11,00:05:42,15,11,1, 11.9,1,1, -7.367, 10491.965, 258.932, 52614.369 21/01/11,00:05:42,16,11,1, 11.9,1,1, -7.367, 10491.943, 258.910, 52614.332 21/01/11,00:05:42,17,11,1, 11.9,1,1, -7.367, 10491.960, 258.970, 52614.381 21/01/11,00:05:42,18,11,1, 11.9,1,1, -7.367, 10491.965, 258.957, 52614.404 21/01/11,00:05:42,19,11,1, 11.9,1,1, -7.367, 10491.960, 258.952, 52614.388 21/01/11,00:05:43,00,10,1, 11.9,1,1, -7.367, 10491.954, 258.952, 52614.388 21/01/11,00:05:43,01,10,1, 11.9,1,1, -7.367, 10491.973, 258.976, 52614.397 21/01/11,00:05:43,02,10,1, 11.9,1,1, -7.367, 10491.980, 258.967, 52614.425 21/01/11,00:05:43,03,10,1, 11.9,1,1, -7.367, 10492.004, 258.985, 52614.555 21/01/11,00:05:43,04,10,1, 11.9,1,1, -7.367, 10491.954, 258.940, 52614.277 21/01/11,00:05:43,05,10,1, 11.9,1,1, -7.367, 10491.945, 258.938, 52614.394 21/01/11,00:05:43,06,10,1, 11.9,1,1, -7.367, 10491.951, 258.930, 52614.374 21/01/11,00:05:43,07,10,1, 11.9,1,1, -7.367, 10491.944, 258.943, 52614.373 21/01/11,00:05:43,08,10,1, 11.9,1,1, -7.367, 10491.977, 258.964, 52614.350 21/01/11,00:05:43,09,10,1, 11.9,1,1, -7.367, 10491.938, 258.883, 52614.289 21/01/11,00:05:43,10,10,1, 11.9,1,1, -7.367, 10491.933, 258.944, 52614.320 21/01/11,00:05:43,11,10,1, 11.9,1,1, -7.367, 10491.991, 258.975, 52614.340 21/01/11,00:05:43,12,10,1, 11.9,1,1, -7.367, 10491.938, 258.971, 52614.368 21/01/11,00:05:43,13,10,1, 11.9,1,1, -7.367, 10491.966, 258.903, 52614.366 21/01/11,00:05:43,14,10,1, 11.9,1,1, -7.367, 10491.915, 258.887, 52614.421 21/01/11,00:05:43,15,10,1, 11.9,1,1, -7.367, 10491.946, 258.924, 52614.305 21/01/11,00:05:43,16,10,1, 11.9,1,1, -7.367, 10491.928, 258.944, 52614.313 21/01/11,00:05:43,17,10,1, 11.9,1,1, -7.367, 10491.956, 258.967, 52614.329 21/01/11,00:05:43,18,10,1, 11.9,1,1, -7.367, 10491.962, 258.873, 52614.298 21/01/11,00:05:43,19,10,1, 11.9,1,1, -7.367, 10491.953, 258.906, 52614.324 21/01/11,00:05:44,00,10,1, 11.8,1,1, -7.365, 10491.946, 258.906, 52614.324 21/01/11,00:05:44,01,10,1, 11.8,1,1, -7.365, 10491.956, 258.922, 52614.368 21/01/11,00:05:44,02,10,1, 11.8,1,1, -7.365, 10491.964, 258.894, 52614.349 21/01/11,00:05:44,03,10,1, 11.8,1,1, -7.365, 10491.950, 258.863, 52614.337 21/01/11,00:05:44,04,10,1, 11.8,1,1, -7.365, 10491.952, 258.921, 52614.335 21/01/11,00:05:44,05,10,1, 11.8,1,1, -7.365, 10491.967, 258.944, 52614.251 21/01/11,00:05:44,06,10,1, 11.8,1,1, -7.365, 10491.930, 258.926, 52614.407 21/01/11,00:05:44,07,10,1, 11.8,1,1, -7.365, 10491.944, 258.922, 52614.357 21/01/11,00:05:44,08,10,1, 11.8,1,1, -7.365, 10491.961, 258.918, 52614.353 21/01/11,00:05:44,09,10,1, 11.8,1,1, -7.365, 10491.951, 258.930, 52614.357 21/01/11,00:05:44,10,10,1, 11.8,1,1, -7.365, 10491.950, 258.937, 52614.363 21/01/11,00:05:44,11,10,1, 11.8,1,1, -7.365, 10491.975, 258.913, 52614.303 21/01/11,00:05:44,12,10,1, 11.8,1,1, -7.365, 10491.936, 258.903, 52614.273 21/01/11,00:05:44,13,10,1, 11.8,1,1, -7.365, 10491.967, 258.939, 52614.331 21/01/11,00:05:44,14,10,1, 11.8,1,1, -7.365, 10491.996, 258.955, 52614.331 21/01/11,00:05:44,15,10,1, 11.8,1,1, -7.365, 10491.953, 258.966, 52614.301 21/01/11,00:05:44,16,10,1, 11.8,1,1, -7.365, 10491.976, 258.918, 52614.320 21/01/11,00:05:44,17,10,1, 11.8,1,1, -7.365, 10491.971, 258.864, 52614.276 21/01/11,00:05:44,18,10,1, 11.8,1,1, -7.365, 10491.982, 258.933, 52614.318 21/01/11,00:05:44,19,10,1, 11.8,1,1, -7.365, 10491.934, 258.937, 52614.435 21/01/11,00:05:45,00,10,1, 11.9,1,1, -7.364, 10491.929, 258.937, 52614.435 21/01/11,00:05:45,01,10,1, 11.9,1,1, -7.364, 10491.947, 258.873, 52614.266 21/01/11,00:05:45,02,10,1, 11.9,1,1, -7.364, 10491.945, 258.925, 52614.295 21/01/11,00:05:45,03,10,1, 11.9,1,1, -7.364, 10491.969, 258.924, 52614.286 21/01/11,00:05:45,04,10,1, 11.9,1,1, -7.364, 10491.944, 258.931, 52614.279 21/01/11,00:05:45,05,10,1, 11.9,1,1, -7.364, 10491.967, 258.927, 52614.260 21/01/11,00:05:45,06,10,1, 11.9,1,1, -7.364, 10491.954, 258.865, 52614.260 21/01/11,00:05:45,07,10,1, 11.9,1,1, -7.364, 10491.955, 258.911, 52614.297 21/01/11,00:05:45,08,10,1, 11.9,1,1, -7.364, 10491.959, 258.924, 52614.316 21/01/11,00:05:45,09,10,1, 11.9,1,1, -7.364, 10491.968, 258.912, 52614.280 21/01/11,00:05:45,10,10,1, 11.9,1,1, -7.364, 10491.946, 258.871, 52614.268 21/01/11,00:05:45,11,10,1, 11.9,1,1, -7.364, 10491.954, 258.922, 52614.316 21/01/11,00:05:45,12,10,1, 11.9,1,1, -7.364, 10491.975, 258.962, 52614.314 21/01/11,00:05:45,13,10,1, 11.9,1,1, -7.364, 10491.965, 258.906, 52614.293 21/01/11,00:05:45,14,10,1, 11.9,1,1, -7.364, 10491.968, 258.881, 52614.253 21/01/11,00:05:45,15,10,1, 11.9,1,1, -7.364, 10491.964, 258.865, 52614.262 21/01/11,00:05:45,16,10,1, 11.9,1,1, -7.364, 10491.974, 258.923, 52614.274 21/01/11,00:05:45,17,10,1, 11.9,1,1, -7.364, 10491.966, 258.908, 52614.308 21/01/11,00:05:45,18,10,1, 11.9,1,1, -7.364, 10491.958, 258.880, 52614.292 21/01/11,00:05:45,19,10,1, 11.9,1,1, -7.364, 10491.976, 258.872, 52614.284 21/01/11,00:05:46,00,10,1, 11.9,1,1, -7.365, 10491.971, 258.872, 52614.284 21/01/11,00:05:46,01,10,1, 11.9,1,1, -7.365, 10491.979, 258.930, 52614.311 21/01/11,00:05:46,02,10,1, 11.9,1,1, -7.365, 10491.958, 258.898, 52614.184 21/01/11,00:05:46,03,10,1, 11.9,1,1, -7.365, 10491.957, 258.881, 52614.350 21/01/11,00:05:46,04,10,1, 11.9,1,1, -7.365, 10491.983, 258.818, 52614.290 21/01/11,00:05:46,05,10,1, 11.9,1,1, -7.365, 10491.958, 258.896, 52614.315 21/01/11,00:05:46,06,10,1, 11.9,1,1, -7.365, 10491.990, 258.922, 52614.353 21/01/11,00:05:46,07,10,1, 11.9,1,1, -7.365, 10491.980, 258.875, 52614.348 21/01/11,00:05:46,08,10,1, 11.9,1,1, -7.365, 10491.956, 258.880, 52614.290 21/01/11,00:05:46,09,10,1, 11.9,1,1, -7.365, 10491.946, 258.868, 52614.269 21/01/11,00:05:46,10,10,1, 11.9,1,1, -7.365, 10491.983, 258.935, 52614.349 21/01/11,00:05:46,11,10,1, 11.9,1,1, -7.365, 10491.983, 258.911, 52614.281 21/01/11,00:05:46,12,10,1, 11.9,1,1, -7.365, 10491.969, 258.875, 52614.238 21/01/11,00:05:46,13,10,1, 11.9,1,1, -7.365, 10491.971, 258.835, 52614.246 21/01/11,00:05:46,14,10,1, 11.9,1,1, -7.365, 10491.965, 258.894, 52614.296 21/01/11,00:05:46,15,10,1, 11.9,1,1, -7.365, 10491.958, 258.900, 52614.313 21/01/11,00:05:46,16,10,1, 11.9,1,1, -7.365, 10491.966, 258.892, 52614.295 21/01/11,00:05:46,17,10,1, 11.9,1,1, -7.365, 10491.970, 258.867, 52614.271 21/01/11,00:05:46,18,10,1, 11.9,1,1, -7.365, 10491.960, 258.850, 52614.252 21/01/11,00:05:46,19,10,1, 11.9,1,1, -7.365, 10491.992, 258.933, 52614.318 21/01/11,00:05:47,00,10,1, 11.9,1,1, -7.364, 10491.987, 258.933, 52614.318 21/01/11,00:05:47,01,10,1, 11.9,1,1, -7.364, 10491.936, 258.860, 52614.214 21/01/11,00:05:47,02,10,1, 11.9,1,1, -7.364, 10491.963, 258.859, 52614.239 21/01/11,00:05:47,03,10,1, 11.9,1,1, -7.364, 10491.976, 258.886, 52614.237 21/01/11,00:05:47,04,10,1, 11.9,1,1, -7.364, 10492.005, 258.922, 52614.285 21/01/11,00:05:47,05,10,1, 11.9,1,1, -7.364, 10491.971, 258.875, 52614.230 21/01/11,00:05:47,06,10,1, 11.9,1,1, -7.364, 10491.955, 258.872, 52614.245 21/01/11,00:05:47,07,10,1, 11.9,1,1, -7.364, 10491.937, 258.832, 52614.197 21/01/11,00:05:47,08,10,1, 11.9,1,1, -7.364, 10492.007, 258.910, 52614.154 21/01/11,00:05:47,09,10,1, 11.9,1,1, -7.364, 10491.947, 258.927, 52614.283 21/01/11,00:05:47,10,10,1, 11.9,1,1, -7.364, 10491.977, 258.859, 52614.115 21/01/11,00:05:47,11,10,1, 11.9,1,1, -7.364, 10491.949, 258.872, 52614.277 21/01/11,00:05:47,12,10,1, 11.9,1,1, -7.364, 10491.960, 258.880, 52614.271 21/01/11,00:05:47,13,10,1, 11.9,1,1, -7.364, 10491.980, 258.943, 52614.289 21/01/11,00:05:47,14,10,1, 11.9,1,1, -7.364, 10491.965, 258.886, 52614.243 21/01/11,00:05:47,15,10,1, 11.9,1,1, -7.364, 10491.956, 258.856, 52614.227 21/01/11,00:05:47,16,10,1, 11.9,1,1, -7.364, 10491.942, 258.863, 52614.253 21/01/11,00:05:47,17,10,1, 11.9,1,1, -7.364, 10491.970, 258.891, 52614.254 21/01/11,00:05:47,18,10,1, 11.9,1,1, -7.364, 10491.978, 258.907, 52614.220 21/01/11,00:05:47,19,10,1, 11.9,1,1, -7.364, 10491.971, 258.871, 52614.209 21/01/11,00:05:48,00,10,1, 11.8,1,1, -7.365, 10491.971, 258.871, 52614.209 21/01/11,00:05:48,01,10,1, 11.8,1,1, -7.365, 10491.997, 258.893, 52614.244 21/01/11,00:05:48,02,10,1, 11.8,1,1, -7.365, 10491.990, 258.954, 52614.303 21/01/11,00:05:48,03,10,1, 11.8,1,1, -7.365, 10491.976, 258.889, 52614.253 21/01/11,00:05:48,04,10,1, 11.8,1,1, -7.365, 10491.963, 258.853, 52614.250 21/01/11,00:05:48,05,10,1, 11.8,1,1, -7.365, 10491.960, 258.830, 52614.242 21/01/11,00:05:48,06,10,1, 11.8,1,1, -7.365, 10491.949, 258.893, 52614.248 21/01/11,00:05:48,07,10,1, 11.8,1,1, -7.365, 10491.978, 258.912, 52614.245 21/01/11,00:05:48,08,10,1, 11.8,1,1, -7.365, 10491.960, 258.851, 52614.258 21/01/11,00:05:48,09,10,1, 11.8,1,1, -7.365, 10491.968, 258.864, 52614.251 21/01/11,00:05:48,10,10,1, 11.8,1,1, -7.365, 10491.953, 258.873, 52614.293 21/01/11,00:05:48,11,10,1, 11.8,1,1, -7.365, 10491.978, 258.920, 52614.239 21/01/11,00:05:48,12,10,1, 11.8,1,1, -7.365, 10491.969, 258.830, 52614.215 21/01/11,00:05:48,13,10,1, 11.8,1,1, -7.365, 10491.945, 258.839, 52614.215 21/01/11,00:05:48,14,10,1, 11.8,1,1, -7.365, 10491.959, 258.839, 52614.229 21/01/11,00:05:48,15,10,1, 11.8,1,1, -7.365, 10491.970, 258.900, 52614.245 21/01/11,00:05:48,16,10,1, 11.8,1,1, -7.365, 10491.959, 258.935, 52614.267 21/01/11,00:05:48,17,10,1, 11.8,1,1, -7.365, 10491.955, 258.871, 52614.228 21/01/11,00:05:48,18,10,1, 11.8,1,1, -7.365, 10491.927, 258.883, 52614.325 21/01/11,00:05:48,19,10,1, 11.8,1,1, -7.365, 10491.945, 258.872, 52614.281 21/01/11,00:05:49,00,10,1, 11.9,1,1, -7.365, 10491.937, 258.872, 52614.281 21/01/11,00:05:49,01,10,1, 11.9,1,1, -7.365, 10491.966, 258.899, 52614.277 21/01/11,00:05:49,02,10,1, 11.9,1,1, -7.365, 10491.953, 258.842, 52614.229 21/01/11,00:05:49,03,10,1, 11.9,1,1, -7.365, 10491.948, 258.872, 52614.190 21/01/11,00:05:49,04,10,1, 11.9,1,1, -7.365, 10491.958, 258.889, 52614.254 21/01/11,00:05:49,05,10,1, 11.9,1,1, -7.365, 10491.985, 258.920, 52614.281 21/01/11,00:05:49,06,10,1, 11.9,1,1, -7.365, 10491.978, 258.882, 52614.217 21/01/11,00:05:49,07,10,1, 11.9,1,1, -7.365, 10491.948, 258.858, 52614.204 21/01/11,00:05:49,08,10,1, 11.9,1,1, -7.365, 10491.970, 258.834, 52614.196 21/01/11,00:05:49,09,10,1, 11.9,1,1, -7.365, 10491.952, 258.874, 52614.219 21/01/11,00:05:49,10,10,1, 11.9,1,1, -7.365, 10491.978, 258.874, 52614.228 21/01/11,00:05:49,11,10,1, 11.9,1,1, -7.365, 10491.940, 258.847, 52614.210 21/01/11,00:05:49,12,10,1, 11.9,1,1, -7.365, 10491.955, 258.860, 52614.223 21/01/11,00:05:49,13,10,1, 11.9,1,1, -7.365, 10491.956, 258.895, 52614.177 21/01/11,00:05:49,14,10,1, 11.9,1,1, -7.365, 10491.976, 258.926, 52614.219 21/01/11,00:05:49,15,10,1, 11.9,1,1, -7.365, 10491.939, 258.882, 52614.222 21/01/11,00:05:49,16,10,1, 11.9,1,1, -7.365, 10491.926, 258.851, 52614.217 21/01/11,00:05:49,17,10,1, 11.9,1,1, -7.365, 10491.942, 258.860, 52614.267 21/01/11,00:05:49,18,10,1, 11.9,1,1, -7.365, 10491.965, 258.898, 52614.238 21/01/11,00:05:49,19,10,1, 11.9,1,1, -7.365, 10491.974, 258.898, 52614.251 21/01/11,00:05:50,00,10,1, 11.9,1,1, -7.365, 10491.971, 258.898, 52614.251 21/01/11,00:05:50,01,10,1, 11.9,1,1, -7.365, 10491.979, 258.839, 52614.212 21/01/11,00:05:50,02,10,1, 11.9,1,1, -7.365, 10491.958, 258.857, 52614.213 21/01/11,00:05:50,03,10,1, 11.9,1,1, -7.365, 10491.960, 258.880, 52614.206 21/01/11,00:05:50,04,10,1, 11.9,1,1, -7.365, 10491.968, 258.934, 52614.264 21/01/11,00:05:50,05,10,1, 11.9,1,1, -7.365, 10491.975, 258.842, 52614.183 21/01/11,00:05:50,06,10,1, 11.9,1,1, -7.365, 10491.961, 258.827, 52614.199 21/01/11,00:05:50,07,10,1, 11.9,1,1, -7.365, 10491.966, 258.853, 52614.194 21/01/11,00:05:50,08,10,1, 11.9,1,1, -7.365, 10491.990, 258.968, 52614.290 21/01/11,00:05:50,09,10,1, 11.9,1,1, -7.365, 10491.981, 258.885, 52614.231 21/01/11,00:05:50,10,10,1, 11.9,1,1, -7.365, 10491.963, 258.839, 52614.187 21/01/11,00:05:50,11,10,1, 11.9,1,1, -7.365, 10491.959, 258.851, 52614.187 21/01/11,00:05:50,12,10,1, 11.9,1,1, -7.365, 10491.948, 258.883, 52614.242 21/01/11,00:05:50,13,10,1, 11.9,1,1, -7.365, 10491.976, 258.875, 52614.210 21/01/11,00:05:50,14,10,1, 11.9,1,1, -7.365, 10491.969, 258.848, 52614.223 21/01/11,00:05:50,15,10,1, 11.9,1,1, -7.365, 10491.936, 258.834, 52614.184 21/01/11,00:05:50,16,10,1, 11.9,1,1, -7.365, 10491.949, 258.849, 52614.165 21/01/11,00:05:50,17,10,1, 11.9,1,1, -7.365, 10491.961, 258.908, 52614.227 21/01/11,00:05:50,18,10,1, 11.9,1,1, -7.365, 10491.964, 258.871, 52614.215 21/01/11,00:05:50,19,10,1, 11.9,1,1, -7.365, 10491.930, 258.824, 52614.185 21/01/11,00:05:51,00,10,1, 11.9,1,1, -7.362, 10491.929, 258.824, 52614.185 21/01/11,00:05:51,01,10,1, 11.9,1,1, -7.362, 10491.977, 258.880, 52614.199 21/01/11,00:05:51,02,10,1, 11.9,1,1, -7.362, 10491.947, 258.884, 52614.206 21/01/11,00:05:51,03,10,1, 11.9,1,1, -7.362, 10491.945, 258.856, 52614.186 21/01/11,00:05:51,04,10,1, 11.9,1,1, -7.362, 10491.946, 258.835, 52614.135 21/01/11,00:05:51,05,10,1, 11.9,1,1, -7.362, 10491.980, 258.874, 52614.219 21/01/11,00:05:51,06,10,1, 11.9,1,1, -7.362, 10491.985, 258.891, 52614.247 21/01/11,00:05:51,07,10,1, 11.9,1,1, -7.362, 10491.955, 258.847, 52614.200 21/01/11,00:05:51,08,10,1, 11.9,1,1, -7.362, 10491.952, 258.812, 52614.185 21/01/11,00:05:51,09,10,1, 11.9,1,1, -7.362, 10491.948, 258.831, 52614.164 21/01/11,00:05:51,10,10,1, 11.9,1,1, -7.362, 10491.957, 258.853, 52614.223 21/01/11,00:05:51,11,10,1, 11.9,1,1, -7.362, 10491.958, 258.911, 52614.378 21/01/11,00:05:51,12,10,1, 11.9,1,1, -7.362, 10492.001, 258.869, 52614.182 21/01/11,00:05:51,13,10,1, 11.9,1,1, -7.362, 10491.988, 258.848, 52614.158 21/01/11,00:05:51,14,10,1, 11.9,1,1, -7.362, 10491.946, 258.814, 52614.153 21/01/11,00:05:51,15,10,1, 11.9,1,1, -7.362, 10491.977, 258.884, 52614.194 21/01/11,00:05:51,16,10,1, 11.9,1,1, -7.362, 10491.975, 258.841, 52614.180 21/01/11,00:05:51,17,10,1, 11.9,1,1, -7.362, 10491.950, 258.824, 52614.160 21/01/11,00:05:51,18,10,1, 11.9,1,1, -7.362, 10491.949, 258.795, 52614.170 21/01/11,00:05:51,19,10,1, 11.9,1,1, -7.362, 10491.960, 258.877, 52614.191 21/01/11,00:05:52,00,10,1, 11.9,1,1, -7.363, 10491.954, 258.877, 52614.191 21/01/11,00:05:52,01,10,1, 11.9,1,1, -7.363, 10491.976, 258.858, 52614.200 21/01/11,00:05:52,02,10,1, 11.9,1,1, -7.363, 10491.970, 258.852, 52614.178 21/01/11,00:05:52,03,10,1, 11.9,1,1, -7.363, 10491.951, 258.820, 52614.151 21/01/11,00:05:52,04,10,1, 11.9,1,1, -7.363, 10491.976, 258.875, 52614.249 21/01/11,00:05:52,05,10,1, 11.9,1,1, -7.363, 10491.990, 258.867, 52614.205 21/01/11,00:05:52,06,10,1, 11.9,1,1, -7.363, 10491.965, 258.843, 52614.213 21/01/11,00:05:52,07,10,1, 11.9,1,1, -7.363, 10491.967, 258.823, 52614.159 21/01/11,00:05:52,08,10,1, 11.9,1,1, -7.363, 10491.962, 258.858, 52614.196 21/01/11,00:05:52,09,10,1, 11.9,1,1, -7.363, 10491.995, 258.879, 52614.194 21/01/11,00:05:52,10,10,1, 11.9,1,1, -7.363, 10491.971, 258.884, 52614.250 21/01/11,00:05:52,11,10,1, 11.9,1,1, -7.363, 10491.963, 258.824, 52614.193 21/01/11,00:05:52,12,10,1, 11.9,1,1, -7.363, 10491.952, 258.815, 52614.147 21/01/11,00:05:52,13,10,1, 11.9,1,1, -7.363, 10491.946, 258.854, 52614.174 21/01/11,00:05:52,14,10,1, 11.9,1,1, -7.363, 10491.959, 258.880, 52614.215 21/01/11,00:05:52,15,10,1, 11.9,1,1, -7.363, 10491.951, 258.858, 52614.179 21/01/11,00:05:52,16,10,1, 11.9,1,1, -7.363, 10491.985, 258.837, 52614.170 21/01/11,00:05:52,17,10,1, 11.9,1,1, -7.363, 10491.953, 258.845, 52614.173 21/01/11,00:05:52,18,10,1, 11.9,1,1, -7.363, 10491.970, 258.887, 52614.202 21/01/11,00:05:52,19,10,1, 11.9,1,1, -7.363, 10491.965, 258.858, 52614.206 21/01/11,00:05:53,00,10,1, 11.8,1,1, -7.363, 10491.962, 258.858, 52614.206 21/01/11,00:05:53,01,10,1, 11.8,1,1, -7.363, 10491.956, 258.801, 52614.145 21/01/11,00:05:53,02,10,1, 11.8,1,1, -7.363, 10491.944, 258.833, 52614.153 21/01/11,00:05:53,03,10,1, 11.8,1,1, -7.363, 10491.981, 258.873, 52614.225 21/01/11,00:05:53,04,10,1, 11.8,1,1, -7.363, 10491.970, 258.884, 52614.231 21/01/11,00:05:53,05,10,1, 11.8,1,1, -7.363, 10491.955, 258.830, 52614.149 21/01/11,00:05:53,06,10,1, 11.8,1,1, -7.363, 10491.932, 258.815, 52614.133 21/01/11,00:05:53,07,10,1, 11.8,1,1, -7.363, 10491.963, 258.852, 52614.143 21/01/11,00:05:53,08,10,1, 11.8,1,1, -7.363, 10491.989, 258.872, 52614.159 21/01/11,00:05:53,09,10,1, 11.8,1,1, -7.363, 10491.958, 258.809, 52614.140 21/01/11,00:05:53,10,10,1, 11.8,1,1, -7.363, 10491.979, 258.794, 52614.157 21/01/11,00:05:53,11,10,1, 11.8,1,1, -7.363, 10491.941, 258.820, 52614.077 21/01/11,00:05:53,12,10,1, 11.8,1,1, -7.363, 10491.976, 258.846, 52614.155 21/01/11,00:05:53,13,10,1, 11.8,1,1, -7.363, 10491.950, 258.870, 52614.164 21/01/11,00:05:53,14,10,1, 11.8,1,1, -7.363, 10491.990, 258.824, 52614.170 21/01/11,00:05:53,15,10,1, 11.8,1,1, -7.363, 10491.946, 258.805, 52614.074 21/01/11,00:05:53,16,10,1, 11.8,1,1, -7.363, 10491.965, 258.840, 52614.136 21/01/11,00:05:53,17,10,1, 11.8,1,1, -7.363, 10492.006, 258.862, 52614.157 21/01/11,00:05:53,18,10,1, 11.8,1,1, -7.363, 10491.979, 258.837, 52614.193 21/01/11,00:05:53,19,10,1, 11.8,1,1, -7.363, 10491.968, 258.822, 52614.127 21/01/11,00:05:54,00,10,1, 11.8,1,1, -7.362, 10491.962, 258.822, 52614.127 21/01/11,00:05:54,01,10,1, 11.8,1,1, -7.362, 10492.002, 258.878, 52614.176 21/01/11,00:05:54,02,10,1, 11.8,1,1, -7.362, 10491.980, 258.854, 52614.178 21/01/11,00:05:54,03,10,1, 11.8,1,1, -7.362, 10491.983, 258.828, 52614.163 21/01/11,00:05:54,04,10,1, 11.8,1,1, -7.362, 10491.994, 258.757, 52614.086 21/01/11,00:05:54,05,10,1, 11.8,1,1, -7.362, 10491.962, 258.830, 52614.180 21/01/11,00:05:54,06,10,1, 11.8,1,1, -7.362, 10491.997, 258.858, 52614.186 21/01/11,00:05:54,07,10,1, 11.8,1,1, -7.362, 10492.001, 258.852, 52614.184 21/01/11,00:05:54,08,10,1, 11.8,1,1, -7.362, 10491.978, 258.821, 52614.149 21/01/11,00:05:54,09,10,1, 11.8,1,1, -7.362, 10491.965, 258.808, 52614.159 21/01/11,00:05:54,10,10,1, 11.8,1,1, -7.362, 10491.984, 258.845, 52614.183 21/01/11,00:05:54,11,10,1, 11.8,1,1, -7.362, 10491.981, 258.829, 52614.139 21/01/11,00:05:54,12,10,1, 11.8,1,1, -7.362, 10492.007, 258.847, 52614.171 21/01/11,00:05:54,13,10,1, 11.8,1,1, -7.362, 10491.985, 258.770, 52614.105 21/01/11,00:05:54,14,10,1, 11.8,1,1, -7.362, 10492.010, 258.799, 52614.173 21/01/11,00:05:54,15,10,1, 11.8,1,1, -7.362, 10491.983, 258.864, 52614.168 21/01/11,00:05:54,16,10,1, 11.8,1,1, -7.362, 10491.999, 258.868, 52614.184 21/01/11,00:05:54,17,10,1, 11.8,1,1, -7.362, 10491.988, 258.837, 52614.139 21/01/11,00:05:54,18,10,1, 11.8,1,1, -7.362, 10491.978, 258.792, 52614.125 21/01/11,00:05:54,19,10,1, 11.8,1,1, -7.362, 10491.991, 258.804, 52614.135 21/01/11,00:05:55,00,10,1, 11.9,1,1, -7.364, 10491.987, 258.804, 52614.135 21/01/11,00:05:55,01,10,1, 11.9,1,1, -7.364, 10491.991, 258.841, 52614.161 21/01/11,00:05:55,02,10,1, 11.9,1,1, -7.364, 10491.970, 258.776, 52614.131 21/01/11,00:05:55,03,10,1, 11.9,1,1, -7.364, 10491.987, 258.813, 52614.154 21/01/11,00:05:55,04,10,1, 11.9,1,1, -7.364, 10491.987, 258.827, 52614.199 21/01/11,00:05:55,05,10,1, 11.9,1,1, -7.364, 10492.007, 258.844, 52614.171 21/01/11,00:05:55,06,10,1, 11.9,1,1, -7.364, 10491.998, 258.819, 52614.147 21/01/11,00:05:55,07,10,1, 11.9,1,1, -7.364, 10491.978, 258.746, 52614.116 21/01/11,00:05:55,08,10,1, 11.9,1,1, -7.364, 10491.995, 258.820, 52614.147 21/01/11,00:05:55,09,10,1, 11.9,1,1, -7.364, 10492.020, 258.822, 52614.149 21/01/11,00:05:55,10,10,1, 11.9,1,1, -7.364, 10491.994, 258.847, 52614.165 21/01/11,00:05:55,11,10,1, 11.9,1,1, -7.364, 10492.001, 258.766, 52614.115 21/01/11,00:05:55,12,10,1, 11.9,1,1, -7.364, 10492.008, 258.795, 52614.111 21/01/11,00:05:55,13,10,1, 11.9,1,1, -7.364, 10492.017, 258.838, 52614.146 21/01/11,00:05:55,14,10,1, 11.9,1,1, -7.364, 10492.008, 258.825, 52614.169 21/01/11,00:05:55,15,10,1, 11.9,1,1, -7.364, 10492.005, 258.792, 52614.102 21/01/11,00:05:55,16,10,1, 11.9,1,1, -7.364, 10491.986, 258.787, 52614.078 21/01/11,00:05:55,17,10,1, 11.9,1,1, -7.364, 10492.008, 258.784, 52614.091 21/01/11,00:05:55,18,10,1, 11.9,1,1, -7.364, 10492.012, 258.817, 52614.117 21/01/11,00:05:55,19,10,1, 11.9,1,1, -7.364, 10492.009, 258.874, 52614.167 21/01/11,00:05:56,00,10,1, 11.9,1,1, -7.362, 10492.004, 258.874, 52614.167 21/01/11,00:05:56,01,10,1, 11.9,1,1, -7.362, 10491.998, 258.787, 52614.102 21/01/11,00:05:56,02,10,1, 11.9,1,1, -7.362, 10492.023, 258.828, 52614.108 21/01/11,00:05:56,03,10,1, 11.9,1,1, -7.362, 10492.022, 258.826, 52614.162 21/01/11,00:05:56,04,10,1, 11.9,1,1, -7.362, 10491.973, 258.785, 52614.111 21/01/11,00:05:56,05,10,1, 11.9,1,1, -7.362, 10492.016, 258.752, 52614.076 21/01/11,00:05:56,06,10,1, 11.9,1,1, -7.362, 10491.994, 258.766, 52614.130 21/01/11,00:05:56,07,10,1, 11.9,1,1, -7.362, 10492.030, 258.799, 52614.156 21/01/11,00:05:56,08,10,1, 11.9,1,1, -7.362, 10492.024, 258.818, 52614.145 21/01/11,00:05:56,09,10,1, 11.9,1,1, -7.362, 10492.025, 258.816, 52614.131 21/01/11,00:05:56,10,10,1, 11.9,1,1, -7.362, 10492.010, 258.750, 52614.113 21/01/11,00:05:56,11,10,1, 11.9,1,1, -7.362, 10492.029, 258.779, 52614.089 21/01/11,00:05:56,12,10,1, 11.9,1,1, -7.362, 10492.022, 258.819, 52614.094 21/01/11,00:05:56,13,10,1, 11.9,1,1, -7.362, 10492.052, 258.818, 52614.131 21/01/11,00:05:56,14,10,1, 11.9,1,1, -7.362, 10492.008, 258.763, 52614.063 21/01/11,00:05:56,15,10,1, 11.9,1,1, -7.362, 10492.002, 258.811, 52614.114 21/01/11,00:05:56,16,10,1, 11.9,1,1, -7.362, 10492.005, 258.804, 52614.082 21/01/11,00:05:56,17,10,1, 11.9,1,1, -7.362, 10492.039, 258.833, 52614.141 21/01/11,00:05:56,18,10,1, 11.9,1,1, -7.362, 10492.033, 258.792, 52614.103 21/01/11,00:05:56,19,10,1, 11.9,1,1, -7.362, 10492.029, 258.725, 52614.075 21/01/11,00:05:57,00,10,1, 11.9,1,1, -7.360, 10492.021, 258.725, 52614.075 21/01/11,00:05:57,01,10,1, 11.9,1,1, -7.360, 10492.027, 258.764, 52614.093 21/01/11,00:05:57,02,10,1, 11.9,1,1, -7.360, 10492.029, 258.816, 52614.123 21/01/11,00:05:57,03,10,1, 11.9,1,1, -7.360, 10492.044, 258.753, 52613.909 21/01/11,00:05:57,04,10,1, 11.9,1,1, -7.360, 10491.998, 258.764, 52614.053 21/01/11,00:05:57,05,10,1, 11.9,1,1, -7.360, 10492.008, 258.749, 52614.150 21/01/11,00:05:57,06,10,1, 11.9,1,1, -7.360, 10491.995, 258.783, 52614.135 21/01/11,00:05:57,07,10,1, 11.9,1,1, -7.360, 10492.022, 258.785, 52614.079 21/01/11,00:05:57,08,10,1, 11.9,1,1, -7.360, 10492.036, 258.756, 52614.100 21/01/11,00:05:57,09,10,1, 11.9,1,1, -7.360, 10492.035, 258.723, 52614.058 21/01/11,00:05:57,10,10,1, 11.9,1,1, -7.360, 10492.015, 258.743, 52614.090 21/01/11,00:05:57,11,10,1, 11.9,1,1, -7.360, 10492.048, 258.791, 52614.131 21/01/11,00:05:57,12,10,1, 11.9,1,1, -7.360, 10492.058, 258.800, 52614.121 21/01/11,00:05:57,13,10,1, 11.9,1,1, -7.360, 10492.026, 258.707, 52614.093 21/01/11,00:05:57,14,10,1, 11.9,1,1, -7.360, 10492.050, 258.779, 52614.139 21/01/11,00:05:57,15,10,1, 11.9,1,1, -7.360, 10492.050, 258.785, 52614.099 21/01/11,00:05:57,16,10,1, 11.9,1,1, -7.360, 10492.047, 258.752, 52614.095 21/01/11,00:05:57,17,10,1, 11.9,1,1, -7.360, 10492.035, 258.737, 52614.039 21/01/11,00:05:57,18,10,1, 11.9,1,1, -7.360, 10492.045, 258.709, 52614.091 21/01/11,00:05:57,19,10,1, 11.9,1,1, -7.360, 10492.033, 258.755, 52614.081 21/01/11,00:05:58,00,10,1, 11.9,1,1, -7.363, 10492.029, 258.755, 52614.081 21/01/11,00:05:58,01,10,1, 11.9,1,1, -7.363, 10492.076, 258.742, 52614.094 21/01/11,00:05:58,02,10,1, 11.9,1,1, -7.363, 10492.022, 258.714, 52614.073 21/01/11,00:05:58,03,10,1, 11.9,1,1, -7.363, 10492.075, 258.753, 52614.086 21/01/11,00:05:58,04,10,1, 11.9,1,1, -7.363, 10492.055, 258.790, 52614.091 21/01/11,00:05:58,05,10,1, 11.9,1,1, -7.363, 10492.080, 258.815, 52614.120 21/01/11,00:05:58,06,10,1, 11.9,1,1, -7.363, 10492.049, 258.760, 52614.070 21/01/11,00:05:58,07,10,1, 11.9,1,1, -7.363, 10492.070, 258.762, 52614.132 21/01/11,00:05:58,08,10,1, 11.9,1,1, -7.363, 10492.059, 258.762, 52614.122 21/01/11,00:05:58,09,10,1, 11.9,1,1, -7.363, 10492.054, 258.757, 52614.115 21/01/11,00:05:58,10,10,1, 11.9,1,1, -7.363, 10492.054, 258.750, 52614.143 21/01/11,00:05:58,11,10,1, 11.9,1,1, -7.363, 10492.034, 258.683, 52614.032 21/01/11,00:05:58,12,10,1, 11.9,1,1, -7.363, 10492.056, 258.743, 52614.059 21/01/11,00:05:58,13,10,1, 11.9,1,1, -7.363, 10492.065, 258.798, 52614.067 21/01/11,00:05:58,14,10,1, 11.9,1,1, -7.363, 10492.079, 258.777, 52614.113 21/01/11,00:05:58,15,10,1, 11.9,1,1, -7.363, 10492.051, 258.731, 52613.968 21/01/11,00:05:58,16,10,1, 11.9,1,1, -7.363, 10492.084, 258.740, 52614.105 21/01/11,00:05:58,17,10,1, 11.9,1,1, -7.363, 10492.070, 258.676, 52613.999 21/01/11,00:05:58,18,10,1, 11.9,1,1, -7.363, 10492.072, 258.762, 52614.028 21/01/11,00:05:58,19,10,1, 11.9,1,1, -7.363, 10492.083, 258.764, 52614.261 21/01/11,00:05:59,00,11,1, 11.9,1,1, -7.363, 10492.079, 258.764, 52614.261 21/01/11,00:05:59,01,11,1, 11.9,1,1, -7.363, 10492.075, 258.711, 52614.056 21/01/11,00:05:59,02,11,1, 11.9,1,1, -7.363, 10492.078, 258.717, 52614.028 21/01/11,00:05:59,03,11,1, 11.9,1,1, -7.363, 10492.095, 258.781, 52614.083 21/01/11,00:05:59,04,11,1, 11.9,1,1, -7.363, 10492.043, 258.712, 52614.019 21/01/11,00:05:59,05,11,1, 11.9,1,1, -7.363, 10492.087, 258.754, 52614.085 21/01/11,00:05:59,06,11,1, 11.9,1,1, -7.363, 10492.061, 258.680, 52614.040 21/01/11,00:05:59,07,11,1, 11.9,1,1, -7.363, 10492.057, 258.706, 52614.043 21/01/11,00:05:59,08,11,1, 11.9,1,1, -7.363, 10492.098, 258.810, 52614.139 21/01/11,00:05:59,09,11,1, 11.9,1,1, -7.363, 10492.079, 258.726, 52614.038 21/01/11,00:05:59,10,11,1, 11.9,1,1, -7.363, 10492.077, 258.691, 52614.028 21/01/11,00:05:59,11,11,1, 11.9,1,1, -7.363, 10492.098, 258.762, 52614.067 21/01/11,00:05:59,12,11,1, 11.9,1,1, -7.363, 10492.076, 258.759, 52614.064 21/01/11,00:05:59,13,11,1, 11.9,1,1, -7.363, 10492.084, 258.685, 52613.863 21/01/11,00:05:59,14,11,1, 11.9,1,1, -7.363, 10492.077, 258.713, 52614.017 21/01/11,00:05:59,15,11,1, 11.9,1,1, -7.363, 10492.046, 258.640, 52614.001 21/01/11,00:05:59,16,11,1, 11.9,1,1, -7.363, 10492.082, 258.745, 52614.057 21/01/11,00:05:59,17,11,1, 11.9,1,1, -7.363, 10492.110, 258.777, 52614.069 21/01/11,00:05:59,18,11,1, 11.9,1,1, -7.363, 10492.088, 258.693, 52614.038 21/01/11,00:05:59,19,11,1, 11.9,1,1, -7.363, 10492.063, 258.676, 52614.035 21/01/11,00:06:00,00,11,1, 11.8,1,1, -7.363, 10492.063, 258.676, 52614.035 21/01/11,00:06:00,01,11,1, 11.8,1,1, -7.363, 10492.100, 258.761, 52614.053 21/01/11,00:06:00,02,11,1, 11.8,1,1, -7.363, 10492.115, 258.729, 52614.045 21/01/11,00:06:00,03,11,1, 11.8,1,1, -7.363, 10492.094, 258.702, 52614.011 21/01/11,00:06:00,04,11,1, 11.8,1,1, -7.363, 10492.102, 258.735, 52614.041 21/01/11,00:06:00,05,11,1, 11.8,1,1, -7.363, 10492.071, 258.675, 52613.991 21/01/11,00:06:00,06,11,1, 11.8,1,1, -7.363, 10492.106, 258.757, 52614.060 21/01/11,00:06:00,07,11,1, 11.8,1,1, -7.363, 10492.121, 258.740, 52614.060 21/01/11,00:06:00,08,11,1, 11.8,1,1, -7.363, 10492.073, 258.664, 52614.020 21/01/11,00:06:00,09,11,1, 11.8,1,1, -7.363, 10492.090, 258.634, 52613.993 21/01/11,00:06:00,10,11,1, 11.8,1,1, -7.363, 10492.101, 258.765, 52614.095 21/01/11,00:06:00,11,11,1, 11.8,1,1, -7.363, 10492.104, 258.733, 52614.002 21/01/11,00:06:00,12,11,1, 11.8,1,1, -7.363, 10492.106, 258.693, 52614.039 21/01/11,00:06:00,13,11,1, 11.8,1,1, -7.363, 10492.118, 258.670, 52614.015 21/01/11,00:06:00,14,11,1, 11.8,1,1, -7.363, 10492.108, 258.666, 52614.006 21/01/11,00:06:00,15,11,1, 11.8,1,1, -7.363, 10492.133, 258.723, 52614.039 21/01/11,00:06:00,16,11,1, 11.8,1,1, -7.363, 10492.119, 258.695, 52614.051 21/01/11,00:06:00,17,11,1, 11.8,1,1, -7.363, 10492.099, 258.686, 52614.040 21/01/11,00:06:00,18,11,1, 11.8,1,1, -7.363, 10492.090, 258.644, 52613.995 21/01/11,00:06:00,19,11,1, 11.8,1,1, -7.363, 10492.131, 258.682, 52614.056 21/01/11,00:06:01,00,10,1, 11.9,1,1, -7.363, 10492.129, 258.682, 52614.056 21/01/11,00:06:01,01,10,1, 11.9,1,1, -7.363, 10492.122, 258.699, 52614.081 21/01/11,00:06:01,02,10,1, 11.9,1,1, -7.363, 10492.120, 258.675, 52614.050 21/01/11,00:06:01,03,10,1, 11.9,1,1, -7.363, 10492.130, 258.640, 52613.979 21/01/11,00:06:01,04,10,1, 11.9,1,1, -7.363, 10492.130, 258.722, 52614.068 21/01/11,00:06:01,05,10,1, 11.9,1,1, -7.363, 10492.119, 258.729, 52614.048 21/01/11,00:06:01,06,10,1, 11.9,1,1, -7.363, 10492.132, 258.685, 52614.039 21/01/11,00:06:01,07,10,1, 11.9,1,1, -7.363, 10492.098, 258.658, 52613.988 21/01/11,00:06:01,08,10,1, 11.9,1,1, -7.363, 10492.151, 258.698, 52614.015 21/01/11,00:06:01,09,10,1, 11.9,1,1, -7.363, 10492.151, 258.713, 52614.049 21/01/11,00:06:01,10,10,1, 11.9,1,1, -7.363, 10492.144, 258.702, 52614.060 21/01/11,00:06:01,11,10,1, 11.9,1,1, -7.363, 10492.154, 258.681, 52614.046 21/01/11,00:06:01,12,10,1, 11.9,1,1, -7.363, 10492.104, 258.642, 52613.973 21/01/11,00:06:01,13,10,1, 11.9,1,1, -7.363, 10492.135, 258.675, 52614.032 21/01/11,00:06:01,14,10,1, 11.9,1,1, -7.363, 10492.150, 258.701, 52614.050 21/01/11,00:06:01,15,10,1, 11.9,1,1, -7.363, 10492.158, 258.718, 52614.062 21/01/11,00:06:01,16,10,1, 11.9,1,1, -7.363, 10492.120, 258.647, 52613.986 21/01/11,00:06:01,17,10,1, 11.9,1,1, -7.363, 10492.135, 258.691, 52613.994 21/01/11,00:06:01,18,10,1, 11.9,1,1, -7.363, 10492.193, 258.683, 52613.740 21/01/11,00:06:01,19,10,1, 11.9,1,1, -7.363, 10492.164, 258.702, 52613.961 21/01/11,00:06:02,00,10,1, 11.9,1,1, -7.366, 10492.163, 258.702, 52613.961 21/01/11,00:06:02,01,10,1, 11.9,1,1, -7.366, 10492.140, 258.621, 52613.956 21/01/11,00:06:02,02,10,1, 11.9,1,1, -7.366, 10492.122, 258.655, 52613.954 21/01/11,00:06:02,03,10,1, 11.9,1,1, -7.366, 10492.182, 258.705, 52614.037 21/01/11,00:06:02,04,10,1, 11.9,1,1, -7.366, 10492.169, 258.716, 52614.057 21/01/11,00:06:02,05,10,1, 11.9,1,1, -7.366, 10492.142, 258.649, 52613.980 21/01/11,00:06:02,06,10,1, 11.9,1,1, -7.366, 10492.136, 258.657, 52613.998 21/01/11,00:06:02,07,10,1, 11.9,1,1, -7.366, 10492.150, 258.704, 52614.001 21/01/11,00:06:02,08,10,1, 11.9,1,1, -7.366, 10492.159, 258.686, 52614.019 21/01/11,00:06:02,09,10,1, 11.9,1,1, -7.366, 10492.158, 258.686, 52613.973 21/01/11,00:06:02,10,10,1, 11.9,1,1, -7.366, 10492.133, 258.626, 52613.980 21/01/11,00:06:02,11,10,1, 11.9,1,1, -7.366, 10492.197, 258.729, 52614.026 21/01/11,00:06:02,12,10,1, 11.9,1,1, -7.366, 10492.157, 258.669, 52613.959 21/01/11,00:06:02,13,10,1, 11.9,1,1, -7.366, 10492.172, 258.691, 52614.023 21/01/11,00:06:02,14,10,1, 11.9,1,1, -7.366, 10492.147, 258.656, 52613.998 21/01/11,00:06:02,15,10,1, 11.9,1,1, -7.366, 10492.145, 258.583, 52613.936 21/01/11,00:06:02,16,10,1, 11.9,1,1, -7.366, 10492.153, 258.617, 52613.962 21/01/11,00:06:02,17,10,1, 11.9,1,1, -7.366, 10492.145, 258.674, 52614.003 21/01/11,00:06:02,18,10,1, 11.9,1,1, -7.366, 10492.197, 258.677, 52614.013 21/01/11,00:06:02,19,10,1, 11.9,1,1, -7.366, 10492.175, 258.643, 52613.987 21/01/11,00:06:03,00,10,1, 11.9,1,1, -7.362, 10492.171, 258.643, 52613.987 21/01/11,00:06:03,01,10,1, 11.9,1,1, -7.362, 10492.175, 258.646, 52613.921 21/01/11,00:06:03,02,10,1, 11.9,1,1, -7.362, 10492.171, 258.688, 52613.918 21/01/11,00:06:03,03,10,1, 11.9,1,1, -7.362, 10492.212, 258.683, 52613.930 21/01/11,00:06:03,04,10,1, 11.9,1,1, -7.362, 10492.166, 258.632, 52613.969 21/01/11,00:06:03,05,10,1, 11.9,1,1, -7.362, 10492.165, 258.609, 52613.914 21/01/11,00:06:03,06,10,1, 11.9,1,1, -7.362, 10492.196, 258.686, 52614.007 21/01/11,00:06:03,07,10,1, 11.9,1,1, -7.362, 10492.198, 258.706, 52614.029 21/01/11,00:06:03,08,10,1, 11.9,1,1, -7.362, 10492.176, 258.648, 52613.960 21/01/11,00:06:03,09,10,1, 11.9,1,1, -7.362, 10492.193, 258.640, 52614.001 21/01/11,00:06:03,10,10,1, 11.9,1,1, -7.362, 10492.182, 258.593, 52613.908 21/01/11,00:06:03,11,10,1, 11.9,1,1, -7.362, 10492.210, 258.666, 52614.010 21/01/11,00:06:03,12,10,1, 11.9,1,1, -7.362, 10492.207, 258.642, 52613.984 21/01/11,00:06:03,13,10,1, 11.9,1,1, -7.362, 10492.173, 258.605, 52613.932 21/01/11,00:06:03,14,10,1, 11.9,1,1, -7.362, 10492.191, 258.643, 52613.997 21/01/11,00:06:03,15,10,1, 11.9,1,1, -7.362, 10492.238, 258.659, 52613.758 21/01/11,00:06:03,16,10,1, 11.9,1,1, -7.362, 10492.173, 258.659, 52613.978 21/01/11,00:06:03,17,10,1, 11.9,1,1, -7.362, 10492.174, 258.656, 52613.989 21/01/11,00:06:03,18,10,1, 11.9,1,1, -7.362, 10492.159, 258.593, 52613.952 21/01/11,00:06:03,19,10,1, 11.9,1,1, -7.362, 10492.170, 258.576, 52613.913 21/01/11,00:06:04,00,10,1, 11.8,1,1, -7.361, 10492.163, 258.576, 52613.913 21/01/11,00:06:04,01,10,1, 11.8,1,1, -7.361, 10492.232, 258.684, 52614.025 21/01/11,00:06:04,02,10,1, 11.8,1,1, -7.361, 10492.201, 258.636, 52614.004 21/01/11,00:06:04,03,10,1, 11.8,1,1, -7.361, 10492.197, 258.563, 52613.948 21/01/11,00:06:04,04,10,1, 11.8,1,1, -7.361, 10492.209, 258.589, 52613.934 21/01/11,00:06:04,05,10,1, 11.8,1,1, -7.361, 10492.209, 258.623, 52613.973 21/01/11,00:06:04,06,10,1, 11.8,1,1, -7.361, 10492.215, 258.633, 52613.987 21/01/11,00:06:04,07,10,1, 11.8,1,1, -7.361, 10492.205, 258.629, 52613.957 21/01/11,00:06:04,08,10,1, 11.8,1,1, -7.361, 10492.172, 258.512, 52613.917 21/01/11,00:06:04,09,10,1, 11.8,1,1, -7.361, 10492.194, 258.610, 52613.995 21/01/11,00:06:04,10,10,1, 11.8,1,1, -7.361, 10492.193, 258.597, 52613.965 21/01/11,00:06:04,11,10,1, 11.8,1,1, -7.361, 10492.250, 258.651, 52613.987 21/01/11,00:06:04,12,10,1, 11.8,1,1, -7.361, 10492.173, 258.597, 52614.202 21/01/11,00:06:04,13,10,1, 11.8,1,1, -7.361, 10492.179, 258.605, 52614.029 21/01/11,00:06:04,14,10,1, 11.8,1,1, -7.361, 10492.207, 258.597, 52613.996 21/01/11,00:06:04,15,10,1, 11.8,1,1, -7.361, 10492.189, 258.561, 52613.959 21/01/11,00:06:04,16,10,1, 11.8,1,1, -7.361, 10492.216, 258.634, 52613.964 21/01/11,00:06:04,17,10,1, 11.8,1,1, -7.361, 10492.178, 258.534, 52613.906 21/01/11,00:06:04,18,10,1, 11.8,1,1, -7.361, 10492.206, 258.618, 52613.966 21/01/11,00:06:04,19,10,1, 11.8,1,1, -7.361, 10492.199, 258.576, 52613.898 21/01/11,00:06:05,00,10,1, 11.9,1,1, -7.362, 10492.196, 258.576, 52613.898 21/01/11,00:06:05,01,10,1, 11.9,1,1, -7.362, 10492.183, 258.565, 52613.947 21/01/11,00:06:05,02,10,1, 11.9,1,1, -7.362, 10492.183, 258.527, 52613.911 21/01/11,00:06:05,03,10,1, 11.9,1,1, -7.362, 10492.232, 258.607, 52613.989 21/01/11,00:06:05,04,10,1, 11.9,1,1, -7.362, 10492.216, 258.628, 52613.993 21/01/11,00:06:05,05,10,1, 11.9,1,1, -7.362, 10492.257, 258.658, 52614.007 21/01/11,00:06:05,06,10,1, 11.9,1,1, -7.362, 10492.228, 258.596, 52613.998 21/01/11,00:06:05,07,10,1, 11.9,1,1, -7.362, 10492.216, 258.618, 52613.982 21/01/11,00:06:05,08,10,1, 11.9,1,1, -7.362, 10492.211, 258.596, 52613.909 21/01/11,00:06:05,09,10,1, 11.9,1,1, -7.362, 10492.236, 258.593, 52613.928 21/01/11,00:06:05,10,10,1, 11.9,1,1, -7.362, 10492.205, 258.558, 52613.928 21/01/11,00:06:05,11,10,1, 11.9,1,1, -7.362, 10492.205, 258.511, 52613.926 21/01/11,00:06:05,12,10,1, 11.9,1,1, -7.362, 10492.250, 258.622, 52613.979 21/01/11,00:06:05,13,10,1, 11.9,1,1, -7.362, 10492.251, 258.648, 52614.012 21/01/11,00:06:05,14,10,1, 11.9,1,1, -7.362, 10492.231, 258.638, 52613.993 21/01/11,00:06:05,15,10,1, 11.9,1,1, -7.362, 10492.230, 258.538, 52613.898 21/01/11,00:06:05,16,10,1, 11.9,1,1, -7.362, 10492.204, 258.533, 52613.909 21/01/11,00:06:05,17,10,1, 11.9,1,1, -7.362, 10492.246, 258.592, 52613.927 21/01/11,00:06:05,18,10,1, 11.9,1,1, -7.362, 10492.258, 258.626, 52613.960 21/01/11,00:06:05,19,10,1, 11.9,1,1, -7.362, 10492.227, 258.558, 52613.900 21/01/11,00:06:06,00,10,1, 11.9,1,1, -7.360, 10492.221, 258.558, 52613.900 21/01/11,00:06:06,01,10,1, 11.9,1,1, -7.360, 10492.242, 258.564, 52613.945 21/01/11,00:06:06,02,10,1, 11.9,1,1, -7.360, 10492.283, 258.646, 52613.963 21/01/11,00:06:06,03,10,1, 11.9,1,1, -7.360, 10492.284, 258.660, 52614.010 21/01/11,00:06:06,04,10,1, 11.9,1,1, -7.360, 10492.272, 258.589, 52613.979 21/01/11,00:06:06,05,10,1, 11.9,1,1, -7.360, 10492.299, 258.530, 52613.690 21/01/11,00:06:06,06,10,1, 11.9,1,1, -7.360, 10492.266, 258.559, 52613.841 21/01/11,00:06:06,07,10,1, 11.9,1,1, -7.360, 10492.267, 258.618, 52613.924 21/01/11,00:06:06,08,10,1, 11.9,1,1, -7.360, 10492.265, 258.593, 52613.896 21/01/11,00:06:06,09,10,1, 11.9,1,1, -7.360, 10492.271, 258.574, 52613.940 21/01/11,00:06:06,10,10,1, 11.9,1,1, -7.360, 10492.235, 258.549, 52613.918 21/01/11,00:06:06,11,10,1, 11.9,1,1, -7.360, 10492.271, 258.625, 52613.917 21/01/11,00:06:06,12,10,1, 11.9,1,1, -7.360, 10492.277, 258.595, 52613.948 21/01/11,00:06:06,13,10,1, 11.9,1,1, -7.360, 10492.254, 258.612, 52613.962 21/01/11,00:06:06,14,10,1, 11.9,1,1, -7.360, 10492.245, 258.598, 52613.932 21/01/11,00:06:06,15,10,1, 11.9,1,1, -7.360, 10492.254, 258.596, 52613.869 21/01/11,00:06:06,16,10,1, 11.9,1,1, -7.360, 10492.269, 258.595, 52613.905 21/01/11,00:06:06,17,10,1, 11.9,1,1, -7.360, 10492.261, 258.632, 52613.917 21/01/11,00:06:06,18,10,1, 11.9,1,1, -7.360, 10492.280, 258.601, 52613.938 21/01/11,00:06:06,19,10,1, 11.9,1,1, -7.360, 10492.257, 258.523, 52613.861 21/01/11,00:06:07,00,10,1, 11.8,1,1, -7.363, 10492.254, 258.523, 52613.861 21/01/11,00:06:07,01,10,1, 11.8,1,1, -7.363, 10492.278, 258.618, 52613.978 21/01/11,00:06:07,02,10,1, 11.8,1,1, -7.363, 10492.269, 258.620, 52613.978 21/01/11,00:06:07,03,10,1, 11.8,1,1, -7.363, 10492.237, 258.565, 52613.869 21/01/11,00:06:07,04,10,1, 11.8,1,1, -7.363, 10492.266, 258.516, 52613.900 21/01/11,00:06:07,05,10,1, 11.8,1,1, -7.363, 10492.269, 258.535, 52613.903 21/01/11,00:06:07,06,10,1, 11.8,1,1, -7.363, 10492.302, 258.608, 52613.999 21/01/11,00:06:07,07,10,1, 11.8,1,1, -7.363, 10492.248, 258.578, 52613.927 21/01/11,00:06:07,08,10,1, 11.8,1,1, -7.363, 10492.256, 258.526, 52613.912 21/01/11,00:06:07,09,10,1, 11.8,1,1, -7.363, 10492.281, 258.487, 52613.846 21/01/11,00:06:07,10,10,1, 11.8,1,1, -7.363, 10492.284, 258.582, 52613.929 21/01/11,00:06:07,11,10,1, 11.8,1,1, -7.363, 10492.297, 258.605, 52613.916 21/01/11,00:06:07,12,10,1, 11.8,1,1, -7.363, 10492.297, 258.581, 52613.968 21/01/11,00:06:07,13,10,1, 11.8,1,1, -7.363, 10492.309, 258.601, 52613.952 21/01/11,00:06:07,14,10,1, 11.8,1,1, -7.363, 10492.271, 258.559, 52613.907 21/01/11,00:06:07,15,10,1, 11.8,1,1, -7.363, 10492.293, 258.560, 52613.913 21/01/11,00:06:07,16,10,1, 11.8,1,1, -7.363, 10492.254, 258.556, 52613.925 21/01/11,00:06:07,17,10,1, 11.8,1,1, -7.363, 10492.282, 258.573, 52613.934 21/01/11,00:06:07,18,10,1, 11.8,1,1, -7.363, 10492.290, 258.514, 52613.905 21/01/11,00:06:07,19,10,1, 11.8,1,1, -7.363, 10492.254, 258.542, 52613.894 21/01/11,00:06:08,00,10,1, 11.9,1,1, -7.362, 10492.246, 258.542, 52613.894 21/01/11,00:06:08,01,10,1, 11.9,1,1, -7.362, 10492.293, 258.571, 52613.962 21/01/11,00:06:08,02,10,1, 11.9,1,1, -7.362, 10492.275, 258.519, 52613.916 21/01/11,00:06:08,03,10,1, 11.9,1,1, -7.362, 10492.274, 258.514, 52613.908 21/01/11,00:06:08,04,10,1, 11.9,1,1, -7.362, 10492.277, 258.565, 52613.932 21/01/11,00:06:08,05,10,1, 11.9,1,1, -7.362, 10492.283, 258.549, 52613.928 21/01/11,00:06:08,06,10,1, 11.9,1,1, -7.362, 10492.293, 258.584, 52613.957 21/01/11,00:06:08,07,10,1, 11.9,1,1, -7.362, 10492.293, 258.518, 52613.896 21/01/11,00:06:08,08,10,1, 11.9,1,1, -7.362, 10492.244, 258.524, 52613.910 21/01/11,00:06:08,09,10,1, 11.9,1,1, -7.362, 10492.309, 258.549, 52613.946 21/01/11,00:06:08,10,10,1, 11.9,1,1, -7.362, 10492.299, 258.586, 52613.953 21/01/11,00:06:08,11,10,1, 11.9,1,1, -7.362, 10492.298, 258.571, 52613.888 21/01/11,00:06:08,12,10,1, 11.9,1,1, -7.362, 10492.315, 258.513, 52613.866 21/01/11,00:06:08,13,10,1, 11.9,1,1, -7.362, 10492.309, 258.524, 52613.862 21/01/11,00:06:08,14,10,1, 11.9,1,1, -7.362, 10492.304, 258.572, 52613.923 21/01/11,00:06:08,15,10,1, 11.9,1,1, -7.362, 10492.328, 258.623, 52613.902 21/01/11,00:06:08,16,10,1, 11.9,1,1, -7.362, 10492.320, 258.541, 52613.875 21/01/11,00:06:08,17,10,1, 11.9,1,1, -7.362, 10492.325, 258.513, 52613.866 21/01/11,00:06:08,18,10,1, 11.9,1,1, -7.362, 10492.316, 258.523, 52613.853 21/01/11,00:06:08,19,10,1, 11.9,1,1, -7.362, 10492.322, 258.567, 52613.904 21/01/11,00:06:09,00,10,1, 11.8,1,1, -7.362, 10492.321, 258.567, 52613.904 21/01/11,00:06:09,01,10,1, 11.8,1,1, -7.362, 10492.323, 258.509, 52613.889 21/01/11,00:06:09,02,10,1, 11.8,1,1, -7.362, 10492.337, 258.514, 52613.612 21/01/11,00:06:09,03,10,1, 11.8,1,1, -7.362, 10492.353, 258.523, 52613.811 21/01/11,00:06:09,04,10,1, 11.8,1,1, -7.362, 10492.343, 258.557, 52613.924 21/01/11,00:06:09,05,10,1, 11.8,1,1, -7.362, 10492.310, 258.555, 52613.847 21/01/11,00:06:09,06,10,1, 11.8,1,1, -7.362, 10492.316, 258.487, 52613.858 21/01/11,00:06:09,07,10,1, 11.8,1,1, -7.362, 10492.327, 258.495, 52613.815 21/01/11,00:06:09,08,10,1, 11.8,1,1, -7.362, 10492.340, 258.535, 52613.897 21/01/11,00:06:09,09,10,1, 11.8,1,1, -7.362, 10492.340, 258.579, 52613.950 21/01/11,00:06:09,10,10,1, 11.8,1,1, -7.362, 10492.332, 258.543, 52613.929 21/01/11,00:06:09,11,10,1, 11.8,1,1, -7.362, 10492.376, 258.500, 52613.876 21/01/11,00:06:09,12,10,1, 11.8,1,1, -7.362, 10492.328, 258.450, 52613.878 21/01/11,00:06:09,13,10,1, 11.8,1,1, -7.362, 10492.370, 258.524, 52613.945 21/01/11,00:06:09,14,10,1, 11.8,1,1, -7.362, 10492.349, 258.535, 52613.962 21/01/11,00:06:09,15,10,1, 11.8,1,1, -7.362, 10492.372, 258.513, 52613.886 21/01/11,00:06:09,16,10,1, 11.8,1,1, -7.362, 10492.359, 258.482, 52613.858 21/01/11,00:06:09,17,10,1, 11.8,1,1, -7.362, 10492.343, 258.489, 52613.852 21/01/11,00:06:09,18,10,1, 11.8,1,1, -7.362, 10492.363, 258.562, 52613.901 21/01/11,00:06:09,19,10,1, 11.8,1,1, -7.362, 10492.348, 258.543, 52613.883 21/01/11,00:06:10,00,10,1, 11.8,1,1, -7.363, 10492.346, 258.543, 52613.883 21/01/11,00:06:10,01,10,1, 11.8,1,1, -7.363, 10492.333, 258.467, 52613.832 21/01/11,00:06:10,02,10,1, 11.8,1,1, -7.363, 10492.364, 258.533, 52613.893 21/01/11,00:06:10,03,10,1, 11.8,1,1, -7.363, 10492.360, 258.545, 52613.877 21/01/11,00:06:10,04,10,1, 11.8,1,1, -7.363, 10492.373, 258.554, 52613.948 21/01/11,00:06:10,05,10,1, 11.8,1,1, -7.363, 10492.365, 258.511, 52613.838 21/01/11,00:06:10,06,10,1, 11.8,1,1, -7.363, 10492.369, 258.494, 52613.832 21/01/11,00:06:10,07,10,1, 11.8,1,1, -7.363, 10492.380, 258.561, 52613.915 21/01/11,00:06:10,08,10,1, 11.8,1,1, -7.363, 10492.353, 258.531, 52613.909 21/01/11,00:06:10,09,10,1, 11.8,1,1, -7.363, 10492.374, 258.511, 52613.881 21/01/11,00:06:10,10,10,1, 11.8,1,1, -7.363, 10492.384, 258.501, 52613.924 21/01/11,00:06:10,11,10,1, 11.8,1,1, -7.363, 10492.358, 258.438, 52613.824 21/01/11,00:06:10,12,10,1, 11.8,1,1, -7.363, 10492.376, 258.547, 52613.799 21/01/11,00:06:10,13,10,1, 11.8,1,1, -7.363, 10492.409, 258.530, 52613.820 21/01/11,00:06:10,14,10,1, 11.8,1,1, -7.363, 10492.358, 258.529, 52614.159 21/01/11,00:06:10,15,10,1, 11.8,1,1, -7.363, 10492.404, 258.473, 52613.762 21/01/11,00:06:10,16,10,1, 11.8,1,1, -7.363, 10492.404, 258.516, 52613.801 21/01/11,00:06:10,17,10,1, 11.8,1,1, -7.363, 10492.394, 258.505, 52613.814 21/01/11,00:06:10,18,10,1, 11.8,1,1, -7.363, 10492.406, 258.529, 52613.860 21/01/11,00:06:10,19,10,1, 11.8,1,1, -7.363, 10492.382, 258.506, 52613.827 21/01/11,00:06:11,00,10,1, 11.9,1,1, -7.363, 10492.380, 258.506, 52613.827 21/01/11,00:06:11,01,10,1, 11.9,1,1, -7.363, 10492.386, 258.501, 52613.844 21/01/11,00:06:11,02,10,1, 11.9,1,1, -7.363, 10492.404, 258.591, 52613.933 21/01/11,00:06:11,03,10,1, 11.9,1,1, -7.363, 10492.369, 258.478, 52613.850 21/01/11,00:06:11,04,10,1, 11.9,1,1, -7.363, 10492.383, 258.529, 52613.853 21/01/11,00:06:11,05,10,1, 11.9,1,1, -7.363, 10492.369, 258.478, 52613.814 21/01/11,00:06:11,06,10,1, 11.9,1,1, -7.363, 10492.398, 258.512, 52613.867 21/01/11,00:06:11,07,10,1, 11.9,1,1, -7.363, 10492.415, 258.513, 52613.917 21/01/11,00:06:11,08,10,1, 11.9,1,1, -7.363, 10492.357, 258.512, 52613.963 21/01/11,00:06:11,09,10,1, 11.9,1,1, -7.363, 10492.452, 258.498, 52613.863 21/01/11,00:06:11,10,10,1, 11.9,1,1, -7.363, 10492.437, 258.478, 52613.831 21/01/11,00:06:11,11,10,1, 11.9,1,1, -7.363, 10492.402, 258.503, 52613.868 21/01/11,00:06:11,12,10,1, 11.9,1,1, -7.363, 10492.430, 258.547, 52613.925 21/01/11,00:06:11,13,10,1, 11.9,1,1, -7.363, 10492.386, 258.448, 52613.824 21/01/11,00:06:11,14,10,1, 11.9,1,1, -7.363, 10492.377, 258.476, 52613.840 21/01/11,00:06:11,15,10,1, 11.9,1,1, -7.363, 10492.403, 258.476, 52613.837 21/01/11,00:06:11,16,10,1, 11.9,1,1, -7.363, 10492.399, 258.509, 52613.858 21/01/11,00:06:11,17,10,1, 11.9,1,1, -7.363, 10492.422, 258.527, 52613.864 21/01/11,00:06:11,18,10,1, 11.9,1,1, -7.363, 10492.393, 258.489, 52613.882 21/01/11,00:06:11,19,10,1, 11.9,1,1, -7.363, 10492.397, 258.429, 52613.840 21/01/11,00:06:12,00,10,1, 11.9,1,1, -7.362, 10492.396, 258.429, 52613.840 21/01/11,00:06:12,01,10,1, 11.9,1,1, -7.362, 10492.435, 258.568, 52613.937 21/01/11,00:06:12,02,10,1, 11.9,1,1, -7.362, 10492.418, 258.502, 52613.847 21/01/11,00:06:12,03,10,1, 11.9,1,1, -7.362, 10492.425, 258.452, 52613.833 21/01/11,00:06:12,04,10,1, 11.9,1,1, -7.362, 10492.432, 258.489, 52613.878 21/01/11,00:06:12,05,10,1, 11.9,1,1, -7.362, 10492.426, 258.490, 52613.836 21/01/11,00:06:12,06,10,1, 11.9,1,1, -7.362, 10492.436, 258.512, 52613.848 21/01/11,00:06:12,07,10,1, 11.9,1,1, -7.362, 10492.453, 258.505, 52613.889 21/01/11,00:06:12,08,10,1, 11.9,1,1, -7.362, 10492.398, 258.451, 52613.842 21/01/11,00:06:12,09,10,1, 11.9,1,1, -7.362, 10492.426, 258.487, 52613.871 21/01/11,00:06:12,10,10,1, 11.9,1,1, -7.362, 10492.437, 258.502, 52613.852 21/01/11,00:06:12,11,10,1, 11.9,1,1, -7.362, 10492.435, 258.539, 52613.891 21/01/11,00:06:12,12,10,1, 11.9,1,1, -7.362, 10492.446, 258.443, 52613.816 21/01/11,00:06:12,13,10,1, 11.9,1,1, -7.362, 10492.403, 258.431, 52613.811 21/01/11,00:06:12,14,10,1, 11.9,1,1, -7.362, 10492.471, 258.495, 52613.896 21/01/11,00:06:12,15,10,1, 11.9,1,1, -7.362, 10492.465, 258.500, 52613.877 21/01/11,00:06:12,16,10,1, 11.9,1,1, -7.362, 10492.493, 258.485, 52613.897 21/01/11,00:06:12,17,10,1, 11.9,1,1, -7.362, 10492.442, 258.428, 52613.847 21/01/11,00:06:12,18,10,1, 11.9,1,1, -7.362, 10492.474, 258.469, 52613.876 21/01/11,00:06:12,19,10,1, 11.9,1,1, -7.362, 10492.488, 258.525, 52613.782 21/01/11,00:06:13,00,10,1, 11.8,1,1, -7.360, 10492.488, 258.525, 52613.782 21/01/11,00:06:13,01,10,1, 11.8,1,1, -7.360, 10492.455, 258.464, 52613.886 21/01/11,00:06:13,02,10,1, 11.8,1,1, -7.360, 10492.470, 258.440, 52613.881 21/01/11,00:06:13,03,10,1, 11.8,1,1, -7.360, 10492.445, 258.425, 52613.848 21/01/11,00:06:13,04,10,1, 11.8,1,1, -7.360, 10492.494, 258.513, 52613.937 21/01/11,00:06:13,05,10,1, 11.8,1,1, -7.360, 10492.492, 258.537, 52613.929 21/01/11,00:06:13,06,10,1, 11.8,1,1, -7.360, 10492.487, 258.527, 52613.913 21/01/11,00:06:13,07,10,1, 11.8,1,1, -7.360, 10492.459, 258.435, 52613.824 21/01/11,00:06:13,08,10,1, 11.8,1,1, -7.360, 10492.487, 258.431, 52613.829 21/01/11,00:06:13,09,10,1, 11.8,1,1, -7.360, 10492.467, 258.485, 52613.859 21/01/11,00:06:13,10,10,1, 11.8,1,1, -7.360, 10492.456, 258.481, 52613.900 21/01/11,00:06:13,11,10,1, 11.8,1,1, -7.360, 10492.476, 258.442, 52613.877 21/01/11,00:06:13,12,10,1, 11.8,1,1, -7.360, 10492.485, 258.448, 52613.896 21/01/11,00:06:13,13,10,1, 11.8,1,1, -7.360, 10492.462, 258.436, 52613.889 21/01/11,00:06:13,14,10,1, 11.8,1,1, -7.360, 10492.494, 258.508, 52613.864 21/01/11,00:06:13,15,10,1, 11.8,1,1, -7.360, 10492.491, 258.532, 52613.895 21/01/11,00:06:13,16,10,1, 11.8,1,1, -7.360, 10492.490, 258.440, 52613.848 21/01/11,00:06:13,17,10,1, 11.8,1,1, -7.360, 10492.480, 258.424, 52613.846 21/01/11,00:06:13,18,10,1, 11.8,1,1, -7.360, 10492.474, 258.427, 52613.938 21/01/11,00:06:13,19,10,1, 11.8,1,1, -7.360, 10492.506, 258.516, 52613.992 21/01/11,00:06:14,00,10,1, 11.8,1,1, -7.363, 10492.505, 258.516, 52613.992 21/01/11,00:06:14,01,10,1, 11.8,1,1, -7.363, 10492.510, 258.453, 52613.830 21/01/11,00:06:14,02,10,1, 11.8,1,1, -7.363, 10492.478, 258.421, 52613.769 21/01/11,00:06:14,03,10,1, 11.8,1,1, -7.363, 10492.548, 258.490, 52613.868 21/01/11,00:06:14,04,10,1, 11.8,1,1, -7.363, 10492.518, 258.464, 52613.844 21/01/11,00:06:14,05,10,1, 11.8,1,1, -7.363, 10492.491, 258.488, 52613.867 21/01/11,00:06:14,06,10,1, 11.8,1,1, -7.363, 10492.500, 258.435, 52613.849 21/01/11,00:06:14,07,10,1, 11.8,1,1, -7.363, 10492.525, 258.463, 52613.888 21/01/11,00:06:14,08,10,1, 11.8,1,1, -7.363, 10492.494, 258.458, 52613.866 21/01/11,00:06:14,09,10,1, 11.8,1,1, -7.363, 10492.545, 258.483, 52613.879 21/01/11,00:06:14,10,10,1, 11.8,1,1, -7.363, 10492.520, 258.499, 52613.922 21/01/11,00:06:14,11,10,1, 11.8,1,1, -7.363, 10492.531, 258.438, 52613.810 21/01/11,00:06:14,12,10,1, 11.8,1,1, -7.363, 10492.509, 258.398, 52613.825 21/01/11,00:06:14,13,10,1, 11.8,1,1, -7.363, 10492.564, 258.456, 52613.558 21/01/11,00:06:14,14,10,1, 11.8,1,1, -7.363, 10492.504, 258.484, 52613.874 21/01/11,00:06:14,15,10,1, 11.8,1,1, -7.363, 10492.499, 258.468, 52613.876 21/01/11,00:06:14,16,10,1, 11.8,1,1, -7.363, 10492.515, 258.467, 52613.833 21/01/11,00:06:14,17,10,1, 11.8,1,1, -7.363, 10492.518, 258.411, 52613.808 21/01/11,00:06:14,18,10,1, 11.8,1,1, -7.363, 10492.554, 258.494, 52613.860 21/01/11,00:06:14,19,10,1, 11.8,1,1, -7.363, 10492.569, 258.433, 52613.816 21/01/11,00:06:15,00,10,1, 11.9,1,1, -7.359, 10492.563, 258.433, 52613.816 21/01/11,00:06:15,01,10,1, 11.9,1,1, -7.359, 10492.568, 258.457, 52613.862 21/01/11,00:06:15,02,10,1, 11.9,1,1, -7.359, 10492.546, 258.433, 52613.835 21/01/11,00:06:15,03,10,1, 11.9,1,1, -7.359, 10492.550, 258.468, 52613.880 21/01/11,00:06:15,04,10,1, 11.9,1,1, -7.359, 10492.573, 258.492, 52613.836 21/01/11,00:06:15,05,10,1, 11.9,1,1, -7.359, 10492.570, 258.432, 52613.821 21/01/11,00:06:15,06,10,1, 11.9,1,1, -7.359, 10492.546, 258.413, 52613.903 21/01/11,00:06:15,07,10,1, 11.9,1,1, -7.359, 10492.565, 258.468, 52613.858 21/01/11,00:06:15,08,10,1, 11.9,1,1, -7.359, 10492.538, 258.476, 52613.892 21/01/11,00:06:15,09,10,1, 11.9,1,1, -7.359, 10492.553, 258.438, 52613.838 21/01/11,00:06:15,10,10,1, 11.9,1,1, -7.359, 10492.537, 258.427, 52613.844 21/01/11,00:06:15,11,10,1, 11.9,1,1, -7.359, 10492.559, 258.406, 52613.816 21/01/11,00:06:15,12,10,1, 11.9,1,1, -7.359, 10492.556, 258.445, 52613.834 21/01/11,00:06:15,13,10,1, 11.9,1,1, -7.359, 10492.573, 258.438, 52613.816 21/01/11,00:06:15,14,10,1, 11.9,1,1, -7.359, 10492.544, 258.419, 52613.829 21/01/11,00:06:15,15,10,1, 11.9,1,1, -7.359, 10492.560, 258.371, 52613.808 21/01/11,00:06:15,16,10,1, 11.9,1,1, -7.359, 10492.554, 258.413, 52613.819 21/01/11,00:06:15,17,10,1, 11.9,1,1, -7.359, 10492.595, 258.432, 52613.823 21/01/11,00:06:15,18,10,1, 11.9,1,1, -7.359, 10492.589, 258.460, 52613.856 21/01/11,00:06:15,19,10,1, 11.9,1,1, -7.359, 10492.594, 258.456, 52613.840 21/01/11,00:06:16,00,10,1, 11.9,1,1, -7.363, 10492.588, 258.456, 52613.840 21/01/11,00:06:16,01,10,1, 11.9,1,1, -7.363, 10492.593, 258.422, 52613.847 21/01/11,00:06:16,02,10,1, 11.9,1,1, -7.363, 10492.567, 258.413, 52613.835 21/01/11,00:06:16,03,10,1, 11.9,1,1, -7.363, 10492.583, 258.426, 52613.804 21/01/11,00:06:16,04,10,1, 11.9,1,1, -7.363, 10492.563, 258.396, 52613.737 21/01/11,00:06:16,05,10,1, 11.9,1,1, -7.363, 10492.592, 258.448, 52613.805 21/01/11,00:06:16,06,10,1, 11.9,1,1, -7.363, 10492.566, 258.427, 52613.785 21/01/11,00:06:16,07,10,1, 11.9,1,1, -7.363, 10492.587, 258.463, 52613.831 21/01/11,00:06:16,08,10,1, 11.9,1,1, -7.363, 10492.592, 258.408, 52613.808 21/01/11,00:06:16,09,10,1, 11.9,1,1, -7.363, 10492.594, 258.361, 52613.761 21/01/11,00:06:16,10,10,1, 11.9,1,1, -7.363, 10492.580, 258.398, 52613.744 21/01/11,00:06:16,11,10,1, 11.9,1,1, -7.363, 10492.592, 258.446, 52613.799 21/01/11,00:06:16,12,10,1, 11.9,1,1, -7.363, 10492.610, 258.434, 52613.802 21/01/11,00:06:16,13,10,1, 11.9,1,1, -7.363, 10492.605, 258.399, 52613.790 21/01/11,00:06:16,14,10,1, 11.9,1,1, -7.363, 10492.609, 258.444, 52613.857 21/01/11,00:06:16,15,10,1, 11.9,1,1, -7.363, 10492.647, 258.404, 52613.805 21/01/11,00:06:16,16,10,1, 11.9,1,1, -7.363, 10492.637, 258.465, 52613.842 21/01/11,00:06:16,17,10,1, 11.9,1,1, -7.363, 10492.649, 258.466, 52613.826 21/01/11,00:06:16,18,10,1, 11.9,1,1, -7.363, 10492.642, 258.459, 52613.834 21/01/11,00:06:16,19,10,1, 11.9,1,1, -7.363, 10492.638, 258.445, 52613.803 21/01/11,00:06:17,00,10,1, 11.9,1,1, -7.361, 10492.630, 258.445, 52613.803 21/01/11,00:06:17,01,10,1, 11.9,1,1, -7.361, 10492.630, 258.437, 52613.823 21/01/11,00:06:17,02,10,1, 11.9,1,1, -7.361, 10492.651, 258.444, 52613.842 21/01/11,00:06:17,03,10,1, 11.9,1,1, -7.361, 10492.621, 258.406, 52613.809 21/01/11,00:06:17,04,10,1, 11.9,1,1, -7.361, 10492.629, 258.333, 52613.730 21/01/11,00:06:17,05,10,1, 11.9,1,1, -7.361, 10492.671, 258.424, 52613.860 21/01/11,00:06:17,06,10,1, 11.9,1,1, -7.361, 10492.626, 258.409, 52613.817 21/01/11,00:06:17,07,10,1, 11.9,1,1, -7.361, 10492.684, 258.423, 52613.857 21/01/11,00:06:17,08,10,1, 11.9,1,1, -7.361, 10492.661, 258.428, 52613.811 21/01/11,00:06:17,09,10,1, 11.9,1,1, -7.361, 10492.653, 258.424, 52613.725 21/01/11,00:06:17,10,10,1, 11.9,1,1, -7.361, 10492.652, 258.419, 52613.789 21/01/11,00:06:17,11,10,1, 11.9,1,1, -7.361, 10492.667, 258.414, 52613.835 21/01/11,00:06:17,12,10,1, 11.9,1,1, -7.361, 10492.686, 258.459, 52613.834 21/01/11,00:06:17,13,10,1, 11.9,1,1, -7.361, 10492.646, 258.382, 52613.743 21/01/11,00:06:17,14,10,1, 11.9,1,1, -7.361, 10492.661, 258.414, 52613.772 21/01/11,00:06:17,15,10,1, 11.9,1,1, -7.361, 10492.688, 258.357, 52613.833 21/01/11,00:06:17,16,10,1, 11.9,1,1, -7.361, 10492.636, 258.422, 52613.804 21/01/11,00:06:17,17,10,1, 11.9,1,1, -7.361, 10492.649, 258.409, 52613.806 21/01/11,00:06:17,18,10,1, 11.9,1,1, -7.361, 10492.633, 258.402, 52613.787 21/01/11,00:06:17,19,10,1, 11.9,1,1, -7.361, 10492.641, 258.369, 52613.776 21/01/11,00:06:18,00,10,1, 11.9,1,1, -7.362, 10492.638, 258.369, 52613.776 21/01/11,00:06:18,01,10,1, 11.9,1,1, -7.362, 10492.715, 258.492, 52613.883 21/01/11,00:06:18,02,10,1, 11.9,1,1, -7.362, 10492.673, 258.397, 52613.817 21/01/11,00:06:18,03,10,1, 11.9,1,1, -7.362, 10492.688, 258.398, 52613.806 21/01/11,00:06:18,04,10,1, 11.9,1,1, -7.362, 10492.658, 258.340, 52613.707 21/01/11,00:06:18,05,10,1, 11.9,1,1, -7.362, 10492.692, 258.395, 52613.743 21/01/11,00:06:18,06,10,1, 11.9,1,1, -7.362, 10492.729, 258.458, 52613.844 21/01/11,00:06:18,07,10,1, 11.9,1,1, -7.362, 10492.700, 258.438, 52613.815 21/01/11,00:06:18,08,10,1, 11.9,1,1, -7.362, 10492.737, 258.412, 52613.829 21/01/11,00:06:18,09,10,1, 11.9,1,1, -7.362, 10492.691, 258.337, 52613.716 21/01/11,00:06:18,10,10,1, 11.9,1,1, -7.362, 10492.693, 258.452, 52613.781 21/01/11,00:06:18,11,10,1, 11.9,1,1, -7.362, 10492.691, 258.383, 52613.738 21/01/11,00:06:18,12,10,1, 11.9,1,1, -7.362, 10492.719, 258.448, 52613.800 21/01/11,00:06:18,13,10,1, 11.9,1,1, -7.362, 10492.687, 258.321, 52613.719 21/01/11,00:06:18,14,10,1, 11.9,1,1, -7.362, 10492.708, 258.408, 52613.811 21/01/11,00:06:18,15,10,1, 11.9,1,1, -7.362, 10492.681, 258.358, 52613.750 21/01/11,00:06:18,16,10,1, 11.9,1,1, -7.362, 10492.720, 258.421, 52613.811 21/01/11,00:06:18,17,10,1, 11.9,1,1, -7.362, 10492.713, 258.390, 52613.827 21/01/11,00:06:18,18,10,1, 11.9,1,1, -7.362, 10492.725, 258.413, 52613.857 21/01/11,00:06:18,19,10,1, 11.9,1,1, -7.362, 10492.718, 258.365, 52613.765 21/01/11,00:06:19,00,10,1, 11.9,1,1, -7.359, 10492.713, 258.365, 52613.765 21/01/11,00:06:19,01,10,1, 11.9,1,1, -7.359, 10492.708, 258.353, 52613.744 21/01/11,00:06:19,02,10,1, 11.9,1,1, -7.359, 10492.703, 258.333, 52613.726 21/01/11,00:06:19,03,10,1, 11.9,1,1, -7.359, 10492.692, 258.307, 52613.703 21/01/11,00:06:19,04,10,1, 11.9,1,1, -7.359, 10492.751, 258.346, 52613.767 21/01/11,00:06:19,05,10,1, 11.9,1,1, -7.359, 10492.763, 258.389, 52613.765 21/01/11,00:06:19,06,10,1, 11.9,1,1, -7.359, 10492.712, 258.341, 52613.701 21/01/11,00:06:19,07,10,1, 11.9,1,1, -7.359, 10492.765, 258.375, 52613.759 21/01/11,00:06:19,08,10,1, 11.9,1,1, -7.359, 10492.736, 258.312, 52613.734 21/01/11,00:06:19,09,10,1, 11.9,1,1, -7.359, 10492.771, 258.431, 52613.839 21/01/11,00:06:19,10,10,1, 11.9,1,1, -7.359, 10492.779, 258.426, 52613.863 21/01/11,00:06:19,11,10,1, 11.9,1,1, -7.359, 10492.787, 258.395, 52613.812 21/01/11,00:06:19,12,10,1, 11.9,1,1, -7.359, 10492.745, 258.368, 52613.799 21/01/11,00:06:19,13,10,1, 11.9,1,1, -7.359, 10492.742, 258.354, 52613.773 21/01/11,00:06:19,14,10,1, 11.9,1,1, -7.359, 10492.736, 258.331, 52613.700 21/01/11,00:06:19,15,10,1, 11.9,1,1, -7.359, 10492.767, 258.391, 52613.786 21/01/11,00:06:19,16,10,1, 11.9,1,1, -7.359, 10492.782, 258.441, 52613.822 21/01/11,00:06:19,17,10,1, 11.9,1,1, -7.359, 10492.764, 258.353, 52613.792 21/01/11,00:06:19,18,10,1, 11.9,1,1, -7.359, 10492.781, 258.335, 52613.621 21/01/11,00:06:19,19,10,1, 11.9,1,1, -7.359, 10492.744, 258.364, 52613.611 21/01/11,00:06:20,00,09,1, 11.8,1,1, -7.360, 10492.738, 258.364, 52613.611 21/01/11,00:06:20,01,09,1, 11.8,1,1, -7.360, 10492.784, 258.359, 52613.795 21/01/11,00:06:20,02,09,1, 11.8,1,1, -7.360, 10492.769, 258.345, 52613.745 21/01/11,00:06:20,03,09,1, 11.8,1,1, -7.360, 10492.783, 258.308, 52613.771 21/01/11,00:06:20,04,09,1, 11.8,1,1, -7.360, 10492.794, 258.388, 52613.890 21/01/11,00:06:20,05,09,1, 11.8,1,1, -7.360, 10492.797, 258.373, 52613.869 21/01/11,00:06:20,06,09,1, 11.8,1,1, -7.360, 10492.770, 258.362, 52613.829 21/01/11,00:06:20,07,09,1, 11.8,1,1, -7.360, 10492.833, 258.439, 52613.915 21/01/11,00:06:20,08,09,1, 11.8,1,1, -7.360, 10492.825, 258.407, 52613.882 21/01/11,00:06:20,09,09,1, 11.8,1,1, -7.360, 10492.821, 258.391, 52613.901 21/01/11,00:06:20,10,09,1, 11.8,1,1, -7.360, 10492.775, 258.404, 52613.872 21/01/11,00:06:20,11,09,1, 11.8,1,1, -7.360, 10492.778, 258.331, 52613.830 21/01/11,00:06:20,12,09,1, 11.8,1,1, -7.360, 10492.796, 258.326, 52613.859 21/01/11,00:06:20,13,09,1, 11.8,1,1, -7.360, 10492.812, 258.393, 52613.855 21/01/11,00:06:20,14,09,1, 11.8,1,1, -7.360, 10492.784, 258.351, 52613.849 21/01/11,00:06:20,15,09,1, 11.8,1,1, -7.360, 10492.797, 258.323, 52613.822 21/01/11,00:06:20,16,09,1, 11.8,1,1, -7.360, 10492.795, 258.378, 52613.892 21/01/11,00:06:20,17,09,1, 11.8,1,1, -7.360, 10492.788, 258.366, 52613.838 21/01/11,00:06:20,18,09,1, 11.8,1,1, -7.360, 10492.799, 258.362, 52613.838 21/01/11,00:06:20,19,09,1, 11.8,1,1, -7.360, 10492.816, 258.384, 52613.878 21/01/11,00:06:21,00,09,1, 11.9,1,1, -7.362, 10492.814, 258.384, 52613.878 21/01/11,00:06:21,01,09,1, 11.9,1,1, -7.362, 10492.816, 258.344, 52613.828 21/01/11,00:06:21,02,09,1, 11.9,1,1, -7.362, 10492.815, 258.335, 52613.842 21/01/11,00:06:21,03,09,1, 11.9,1,1, -7.362, 10492.811, 258.384, 52613.864 21/01/11,00:06:21,04,09,1, 11.9,1,1, -7.362, 10492.793, 258.307, 52613.792 21/01/11,00:06:21,05,09,1, 11.9,1,1, -7.362, 10492.842, 258.359, 52613.901 21/01/11,00:06:21,06,09,1, 11.9,1,1, -7.362, 10492.809, 258.328, 52613.845 21/01/11,00:06:21,07,09,1, 11.9,1,1, -7.362, 10492.808, 258.311, 52613.795 21/01/11,00:06:21,08,09,1, 11.9,1,1, -7.362, 10492.827, 258.312, 52613.818 21/01/11,00:06:21,09,09,1, 11.9,1,1, -7.362, 10492.823, 258.374, 52613.857 21/01/11,00:06:21,10,09,1, 11.9,1,1, -7.362, 10492.813, 258.315, 52613.836 21/01/11,00:06:21,11,09,1, 11.9,1,1, -7.362, 10492.833, 258.378, 52613.911 21/01/11,00:06:21,12,09,1, 11.9,1,1, -7.362, 10492.830, 258.315, 52613.828 21/01/11,00:06:21,13,09,1, 11.9,1,1, -7.362, 10492.847, 258.301, 52613.807 21/01/11,00:06:21,14,09,1, 11.9,1,1, -7.362, 10492.821, 258.319, 52613.798 21/01/11,00:06:21,15,09,1, 11.9,1,1, -7.362, 10492.833, 258.301, 52613.785 21/01/11,00:06:21,16,09,1, 11.9,1,1, -7.362, 10492.851, 258.339, 52613.845 21/01/11,00:06:21,17,09,1, 11.9,1,1, -7.362, 10492.876, 258.360, 52613.843 21/01/11,00:06:21,18,09,1, 11.9,1,1, -7.362, 10492.848, 258.319, 52613.849 21/01/11,00:06:21,19,09,1, 11.9,1,1, -7.362, 10492.835, 258.330, 52613.879 21/01/11,00:06:22,00,09,1, 11.9,1,1, -7.363, 10492.830, 258.330, 52613.879 21/01/11,00:06:22,01,09,1, 11.9,1,1, -7.363, 10492.849, 258.283, 52613.773 21/01/11,00:06:22,02,09,1, 11.9,1,1, -7.363, 10492.861, 258.338, 52613.871 21/01/11,00:06:22,03,09,1, 11.9,1,1, -7.363, 10492.873, 258.328, 52613.806 21/01/11,00:06:22,04,09,1, 11.9,1,1, -7.363, 10492.869, 258.365, 52613.834 21/01/11,00:06:22,05,09,1, 11.9,1,1, -7.363, 10492.863, 258.312, 52613.815 21/01/11,00:06:22,06,09,1, 11.9,1,1, -7.363, 10492.803, 258.276, 52613.661 21/01/11,00:06:22,07,09,1, 11.9,1,1, -7.363, 10492.971, 258.364, 52613.810 21/01/11,00:06:22,08,09,1, 11.9,1,1, -7.363, 10492.881, 258.347, 52613.778 21/01/11,00:06:22,09,09,1, 11.9,1,1, -7.363, 10492.866, 258.289, 52613.815 21/01/11,00:06:22,10,09,1, 11.9,1,1, -7.363, 10492.869, 258.321, 52613.817 21/01/11,00:06:22,11,09,1, 11.9,1,1, -7.363, 10492.916, 258.346, 52613.844 21/01/11,00:06:22,12,09,1, 11.9,1,1, -7.363, 10492.908, 258.373, 52613.873 21/01/11,00:06:22,13,09,1, 11.9,1,1, -7.363, 10492.897, 258.291, 52613.849 21/01/11,00:06:22,14,09,1, 11.9,1,1, -7.363, 10492.881, 258.292, 52613.802 21/01/11,00:06:22,15,09,1, 11.9,1,1, -7.363, 10492.871, 258.291, 52613.809 21/01/11,00:06:22,16,09,1, 11.9,1,1, -7.363, 10492.878, 258.316, 52613.846 21/01/11,00:06:22,17,09,1, 11.9,1,1, -7.363, 10492.904, 258.341, 52613.916 21/01/11,00:06:22,18,09,1, 11.9,1,1, -7.363, 10492.867, 258.310, 52613.836 21/01/11,00:06:22,19,09,1, 11.9,1,1, -7.363, 10492.872, 258.321, 52613.863 21/01/11,00:06:23,00,10,1, 11.8,1,1, -7.358, 10492.872, 258.321, 52613.863 21/01/11,00:06:23,01,10,1, 11.8,1,1, -7.358, 10492.912, 258.291, 52613.949 21/01/11,00:06:23,02,10,1, 11.8,1,1, -7.358, 10492.897, 258.324, 52613.821 21/01/11,00:06:23,03,10,1, 11.8,1,1, -7.358, 10492.855, 258.325, 52613.883 21/01/11,00:06:23,04,10,1, 11.8,1,1, -7.358, 10492.870, 258.334, 52613.842 21/01/11,00:06:23,05,10,1, 11.8,1,1, -7.358, 10492.880, 258.292, 52613.844 21/01/11,00:06:23,06,10,1, 11.8,1,1, -7.358, 10492.868, 258.287, 52613.810 21/01/11,00:06:23,07,10,1, 11.8,1,1, -7.358, 10492.898, 258.283, 52613.818 21/01/11,00:06:23,08,10,1, 11.8,1,1, -7.358, 10492.912, 258.275, 52613.800 21/01/11,00:06:23,09,10,1, 11.8,1,1, -7.358, 10492.900, 258.333, 52613.858 21/01/11,00:06:23,10,10,1, 11.8,1,1, -7.358, 10492.930, 258.353, 52613.904 21/01/11,00:06:23,11,10,1, 11.8,1,1, -7.358, 10492.896, 258.281, 52613.835 21/01/11,00:06:23,12,10,1, 11.8,1,1, -7.358, 10492.918, 258.288, 52613.793 21/01/11,00:06:23,13,10,1, 11.8,1,1, -7.358, 10492.918, 258.340, 52613.890 21/01/11,00:06:23,14,10,1, 11.8,1,1, -7.358, 10492.934, 258.329, 52613.816 21/01/11,00:06:23,15,10,1, 11.8,1,1, -7.358, 10492.938, 258.354, 52613.851 21/01/11,00:06:23,16,10,1, 11.8,1,1, -7.358, 10492.920, 258.290, 52613.830 21/01/11,00:06:23,17,10,1, 11.8,1,1, -7.358, 10492.910, 258.266, 52613.776 21/01/11,00:06:23,18,10,1, 11.8,1,1, -7.358, 10492.912, 258.271, 52613.777 21/01/11,00:06:23,19,10,1, 11.8,1,1, -7.358, 10492.907, 258.242, 52613.782 21/01/11,00:06:24,00,09,1, 11.9,1,1, -7.358, 10492.905, 258.242, 52613.782 21/01/11,00:06:24,01,09,1, 11.9,1,1, -7.358, 10492.947, 258.299, 52613.798 21/01/11,00:06:24,02,09,1, 11.9,1,1, -7.358, 10492.924, 258.330, 52613.805 21/01/11,00:06:24,03,09,1, 11.9,1,1, -7.358, 10492.918, 258.273, 52613.783 21/01/11,00:06:24,04,09,1, 11.9,1,1, -7.358, 10492.936, 258.320, 52613.838 21/01/11,00:06:24,05,09,1, 11.9,1,1, -7.358, 10492.933, 258.328, 52613.784 21/01/11,00:06:24,06,09,1, 11.9,1,1, -7.358, 10492.946, 258.319, 52613.807 21/01/11,00:06:24,07,09,1, 11.9,1,1, -7.358, 10492.940, 258.330, 52613.799 21/01/11,00:06:24,08,09,1, 11.9,1,1, -7.358, 10492.901, 258.252, 52613.792 21/01/11,00:06:24,09,09,1, 11.9,1,1, -7.358, 10492.945, 258.296, 52613.778 21/01/11,00:06:24,10,09,1, 11.9,1,1, -7.358, 10492.927, 258.258, 52613.732 21/01/11,00:06:24,11,09,1, 11.9,1,1, -7.358, 10492.959, 258.335, 52613.784 21/01/11,00:06:24,12,09,1, 11.9,1,1, -7.358, 10492.939, 258.280, 52613.765 21/01/11,00:06:24,13,09,1, 11.9,1,1, -7.358, 10492.945, 258.304, 52613.804 21/01/11,00:06:24,14,09,1, 11.9,1,1, -7.358, 10492.938, 258.270, 52613.777 21/01/11,00:06:24,15,09,1, 11.9,1,1, -7.358, 10492.952, 258.307, 52613.802 21/01/11,00:06:24,16,09,1, 11.9,1,1, -7.358, 10492.940, 258.334, 52613.830 21/01/11,00:06:24,17,09,1, 11.9,1,1, -7.358, 10492.923, 258.268, 52613.769 21/01/11,00:06:24,18,09,1, 11.9,1,1, -7.358, 10492.926, 258.254, 52613.743 21/01/11,00:06:24,19,09,1, 11.9,1,1, -7.358, 10492.963, 258.324, 52613.864 21/01/11,00:06:25,00,10,1, 11.8,1,1, -7.360, 10492.955, 258.324, 52613.864 21/01/11,00:06:25,01,10,1, 11.8,1,1, -7.360, 10492.930, 258.271, 52613.777 21/01/11,00:06:25,02,10,1, 11.8,1,1, -7.360, 10492.934, 258.266, 52613.746 21/01/11,00:06:25,03,10,1, 11.8,1,1, -7.360, 10492.944, 258.255, 52613.718 21/01/11,00:06:25,04,10,1, 11.8,1,1, -7.360, 10492.929, 258.282, 52613.656 21/01/11,00:06:25,05,10,1, 11.8,1,1, -7.360, 10492.968, 258.297, 52613.757 21/01/11,00:06:25,06,10,1, 11.8,1,1, -7.360, 10492.954, 258.257, 52613.669 21/01/11,00:06:25,07,10,1, 11.8,1,1, -7.360, 10492.914, 258.230, 52613.643 21/01/11,00:06:25,08,10,1, 11.8,1,1, -7.360, 10492.953, 258.274, 52613.691 21/01/11,00:06:25,09,10,1, 11.8,1,1, -7.360, 10492.933, 258.288, 52613.703 21/01/11,00:06:25,10,10,1, 11.8,1,1, -7.360, 10492.986, 258.324, 52613.749 21/01/11,00:06:25,11,10,1, 11.8,1,1, -7.360, 10492.959, 258.232, 52613.664 21/01/11,00:06:25,12,10,1, 11.8,1,1, -7.360, 10492.950, 258.272, 52613.679 21/01/11,00:06:25,13,10,1, 11.8,1,1, -7.360, 10492.945, 258.268, 52613.685 21/01/11,00:06:25,14,10,1, 11.8,1,1, -7.360, 10492.941, 258.252, 52613.658 21/01/11,00:06:25,15,10,1, 11.8,1,1, -7.360, 10492.971, 258.324, 52613.708 21/01/11,00:06:25,16,10,1, 11.8,1,1, -7.360, 10492.956, 258.251, 52613.571 21/01/11,00:06:25,17,10,1, 11.8,1,1, -7.360, 10492.961, 258.235, 52613.716 21/01/11,00:06:25,18,10,1, 11.8,1,1, -7.360, 10492.981, 258.274, 52613.714 21/01/11,00:06:25,19,10,1, 11.8,1,1, -7.360, 10492.952, 258.275, 52613.732 21/01/11,00:06:26,00,10,1, 11.9,1,1, -7.361, 10492.947, 258.275, 52613.732 21/01/11,00:06:26,01,10,1, 11.9,1,1, -7.361, 10492.975, 258.259, 52613.768 21/01/11,00:06:26,02,10,1, 11.9,1,1, -7.361, 10492.959, 258.243, 52613.720 21/01/11,00:06:26,03,10,1, 11.9,1,1, -7.361, 10492.946, 258.232, 52613.697 21/01/11,00:06:26,04,10,1, 11.9,1,1, -7.361, 10492.969, 258.322, 52613.722 21/01/11,00:06:26,05,10,1, 11.9,1,1, -7.361, 10492.974, 258.271, 52613.753 21/01/11,00:06:26,06,10,1, 11.9,1,1, -7.361, 10492.996, 258.251, 52613.703 21/01/11,00:06:26,07,10,1, 11.9,1,1, -7.361, 10492.940, 258.179, 52613.620 21/01/11,00:06:26,08,10,1, 11.9,1,1, -7.361, 10492.991, 258.298, 52613.719 21/01/11,00:06:26,09,10,1, 11.9,1,1, -7.361, 10492.997, 258.310, 52613.739 21/01/11,00:06:26,10,10,1, 11.9,1,1, -7.361, 10492.979, 258.303, 52613.723 21/01/11,00:06:26,11,10,1, 11.9,1,1, -7.361, 10492.975, 258.240, 52613.699 21/01/11,00:06:26,12,10,1, 11.9,1,1, -7.361, 10492.954, 258.239, 52613.696 21/01/11,00:06:26,13,10,1, 11.9,1,1, -7.361, 10492.965, 258.231, 52613.631 21/01/11,00:06:26,14,10,1, 11.9,1,1, -7.361, 10492.948, 258.237, 52613.657 21/01/11,00:06:26,15,10,1, 11.9,1,1, -7.361, 10492.973, 258.227, 52613.675 21/01/11,00:06:26,16,10,1, 11.9,1,1, -7.361, 10492.943, 258.208, 52613.636 21/01/11,00:06:26,17,10,1, 11.9,1,1, -7.361, 10492.947, 258.223, 52613.648 21/01/11,00:06:26,18,10,1, 11.9,1,1, -7.361, 10492.952, 258.233, 52613.653 21/01/11,00:06:26,19,10,1, 11.9,1,1, -7.361, 10492.999, 258.314, 52613.721 21/01/11,00:06:27,00,10,1, 11.8,1,1, -7.362, 10492.997, 258.314, 52613.721 21/01/11,00:06:27,01,10,1, 11.8,1,1, -7.362, 10492.980, 258.224, 52613.674 21/01/11,00:06:27,02,10,1, 11.8,1,1, -7.362, 10492.963, 258.179, 52613.631 21/01/11,00:06:27,03,10,1, 11.8,1,1, -7.362, 10492.979, 258.261, 52613.696 21/01/11,00:06:27,04,10,1, 11.8,1,1, -7.362, 10492.976, 258.253, 52613.709 21/01/11,00:06:27,05,10,1, 11.8,1,1, -7.362, 10492.960, 258.219, 52613.664 21/01/11,00:06:27,06,10,1, 11.8,1,1, -7.362, 10492.981, 258.249, 52613.673 21/01/11,00:06:27,07,10,1, 11.8,1,1, -7.362, 10492.959, 258.201, 52613.642 21/01/11,00:06:27,08,10,1, 11.8,1,1, -7.362, 10493.025, 258.261, 52613.755 21/01/11,00:06:27,09,10,1, 11.8,1,1, -7.362, 10492.973, 258.213, 52613.651 21/01/11,00:06:27,10,10,1, 11.8,1,1, -7.362, 10493.013, 258.235, 52613.689 21/01/11,00:06:27,11,10,1, 11.8,1,1, -7.362, 10492.997, 258.207, 52613.659 21/01/11,00:06:27,12,10,1, 11.8,1,1, -7.362, 10493.004, 258.250, 52613.721 21/01/11,00:06:27,13,10,1, 11.8,1,1, -7.362, 10493.008, 258.281, 52613.688 21/01/11,00:06:27,14,10,1, 11.8,1,1, -7.362, 10492.995, 258.247, 52613.677 21/01/11,00:06:27,15,10,1, 11.8,1,1, -7.362, 10493.029, 258.251, 52613.701 21/01/11,00:06:27,16,10,1, 11.8,1,1, -7.362, 10492.977, 258.196, 52613.624 21/01/11,00:06:27,17,10,1, 11.8,1,1, -7.362, 10492.993, 258.227, 52613.704 21/01/11,00:06:27,18,10,1, 11.8,1,1, -7.362, 10493.015, 258.212, 52613.654 21/01/11,00:06:27,19,10,1, 11.8,1,1, -7.362, 10492.999, 258.298, 52613.715 21/01/11,00:06:28,00,10,1, 11.8,1,1, -7.356, 10492.997, 258.298, 52613.715 21/01/11,00:06:28,01,10,1, 11.8,1,1, -7.356, 10492.987, 258.207, 52613.665 21/01/11,00:06:28,02,10,1, 11.8,1,1, -7.356, 10493.021, 258.238, 52613.686 21/01/11,00:06:28,03,10,1, 11.8,1,1, -7.356, 10493.034, 258.328, 52613.739 21/01/11,00:06:28,04,10,1, 11.8,1,1, -7.356, 10493.039, 258.303, 52613.703 21/01/11,00:06:28,05,10,1, 11.8,1,1, -7.356, 10492.977, 258.214, 52613.654 21/01/11,00:06:28,06,10,1, 11.8,1,1, -7.356, 10493.030, 258.184, 52613.685 21/01/11,00:06:28,07,10,1, 11.8,1,1, -7.356, 10492.993, 258.208, 52613.618 21/01/11,00:06:28,08,10,1, 11.8,1,1, -7.356, 10493.060, 258.281, 52613.732 21/01/11,00:06:28,09,10,1, 11.8,1,1, -7.356, 10493.007, 258.239, 52613.691 21/01/11,00:06:28,10,10,1, 11.8,1,1, -7.356, 10493.010, 258.194, 52613.668 21/01/11,00:06:28,11,10,1, 11.8,1,1, -7.356, 10493.032, 258.198, 52613.663 21/01/11,00:06:28,12,10,1, 11.8,1,1, -7.356, 10493.038, 258.260, 52613.710 21/01/11,00:06:28,13,10,1, 11.8,1,1, -7.356, 10493.048, 258.296, 52613.718 21/01/11,00:06:28,14,10,1, 11.8,1,1, -7.356, 10493.059, 258.305, 52613.716 21/01/11,00:06:28,15,10,1, 11.8,1,1, -7.356, 10493.019, 258.195, 52613.663 21/01/11,00:06:28,16,10,1, 11.8,1,1, -7.356, 10493.031, 258.184, 52613.644 21/01/11,00:06:28,17,10,1, 11.8,1,1, -7.356, 10493.043, 258.264, 52613.674 21/01/11,00:06:28,18,10,1, 11.8,1,1, -7.356, 10492.996, 258.214, 52613.676 21/01/11,00:06:28,19,10,1, 11.8,1,1, -7.356, 10493.030, 258.243, 52613.665 21/01/11,00:06:29,00,09,1, 11.9,1,1, -7.358, 10493.022, 258.243, 52613.665 21/01/11,00:06:29,01,09,1, 11.9,1,1, -7.358, 10493.025, 258.237, 52613.684 21/01/11,00:06:29,02,09,1, 11.9,1,1, -7.358, 10493.040, 258.246, 52613.674 21/01/11,00:06:29,03,09,1, 11.9,1,1, -7.358, 10493.053, 258.303, 52613.710 21/01/11,00:06:29,04,09,1, 11.9,1,1, -7.358, 10493.032, 258.235, 52613.657 21/01/11,00:06:29,05,09,1, 11.9,1,1, -7.358, 10493.006, 258.194, 52613.606 21/01/11,00:06:29,06,09,1, 11.9,1,1, -7.358, 10493.025, 258.229, 52613.626 21/01/11,00:06:29,07,09,1, 11.9,1,1, -7.358, 10493.059, 258.278, 52613.682 21/01/11,00:06:29,08,09,1, 11.9,1,1, -7.358, 10493.050, 258.308, 52613.717 21/01/11,00:06:29,09,09,1, 11.9,1,1, -7.358, 10493.039, 258.257, 52613.644 21/01/11,00:06:29,10,09,1, 11.9,1,1, -7.358, 10493.043, 258.198, 52613.637 21/01/11,00:06:29,11,09,1, 11.9,1,1, -7.358, 10493.018, 258.199, 52613.631 21/01/11,00:06:29,12,09,1, 11.9,1,1, -7.358, 10493.019, 258.206, 52613.626 21/01/11,00:06:29,13,09,1, 11.9,1,1, -7.358, 10493.054, 258.251, 52613.668 21/01/11,00:06:29,14,09,1, 11.9,1,1, -7.358, 10493.055, 258.283, 52613.704 21/01/11,00:06:29,15,09,1, 11.9,1,1, -7.358, 10493.012, 258.170, 52613.593 21/01/11,00:06:29,16,09,1, 11.9,1,1, -7.358, 10493.015, 258.213, 52613.629 21/01/11,00:06:29,17,09,1, 11.9,1,1, -7.358, 10493.059, 258.247, 52613.617 21/01/11,00:06:29,18,09,1, 11.9,1,1, -7.358, 10493.052, 258.315, 52613.672 21/01/11,00:06:29,19,09,1, 11.9,1,1, -7.358, 10493.050, 258.299, 52613.682 21/01/11,00:06:30,00,09,1, 11.9,1,1, -7.360, 10493.047, 258.299, 52613.682 21/01/11,00:06:30,01,09,1, 11.9,1,1, -7.360, 10493.054, 258.236, 52613.648 21/01/11,00:06:30,02,09,1, 11.9,1,1, -7.360, 10493.067, 258.265, 52613.665 21/01/11,00:06:30,03,09,1, 11.9,1,1, -7.360, 10493.064, 258.302, 52613.711 21/01/11,00:06:30,04,09,1, 11.9,1,1, -7.360, 10493.076, 258.230, 52613.680 21/01/11,00:06:30,05,09,1, 11.9,1,1, -7.360, 10493.073, 258.265, 52613.655 21/01/11,00:06:30,06,09,1, 11.9,1,1, -7.360, 10493.044, 258.189, 52613.636 21/01/11,00:06:30,07,09,1, 11.9,1,1, -7.360, 10493.070, 258.279, 52613.680 21/01/11,00:06:30,08,09,1, 11.9,1,1, -7.360, 10493.065, 258.255, 52613.668 21/01/11,00:06:30,09,09,1, 11.9,1,1, -7.360, 10493.062, 258.203, 52613.662 21/01/11,00:06:30,10,09,1, 11.9,1,1, -7.360, 10493.082, 258.232, 52613.627 21/01/11,00:06:30,11,09,1, 11.9,1,1, -7.360, 10493.067, 258.192, 52613.635 21/01/11,00:06:30,12,09,1, 11.9,1,1, -7.360, 10493.072, 258.221, 52613.629 21/01/11,00:06:30,13,09,1, 11.9,1,1, -7.360, 10493.077, 258.195, 52613.450 21/01/11,00:06:30,14,09,1, 11.9,1,1, -7.360, 10493.023, 258.206, 52613.671 21/01/11,00:06:30,15,09,1, 11.9,1,1, -7.360, 10493.050, 258.166, 52613.618 21/01/11,00:06:30,16,09,1, 11.9,1,1, -7.360, 10493.051, 258.197, 52613.619 21/01/11,00:06:30,17,09,1, 11.9,1,1, -7.360, 10493.089, 258.253, 52613.669 21/01/11,00:06:30,18,09,1, 11.9,1,1, -7.360, 10493.105, 258.295, 52613.737 21/01/11,00:06:30,19,09,1, 11.9,1,1, -7.360, 10493.090, 258.257, 52613.652 21/01/11,00:06:31,00,09,1, 11.8,1,1, -7.358, 10493.089, 258.257, 52613.652 21/01/11,00:06:31,01,09,1, 11.8,1,1, -7.358, 10493.083, 258.246, 52613.658 21/01/11,00:06:31,02,09,1, 11.8,1,1, -7.358, 10493.068, 258.261, 52613.701 21/01/11,00:06:31,03,09,1, 11.8,1,1, -7.358, 10493.093, 258.235, 52613.633 21/01/11,00:06:31,04,09,1, 11.8,1,1, -7.358, 10493.094, 258.269, 52613.682 21/01/11,00:06:31,05,09,1, 11.8,1,1, -7.358, 10493.088, 258.244, 52613.644 21/01/11,00:06:31,06,09,1, 11.8,1,1, -7.358, 10493.079, 258.164, 52613.618 21/01/11,00:06:31,07,09,1, 11.8,1,1, -7.358, 10493.091, 258.247, 52613.681 21/01/11,00:06:31,08,09,1, 11.8,1,1, -7.358, 10493.083, 258.240, 52613.682 21/01/11,00:06:31,09,09,1, 11.8,1,1, -7.358, 10493.093, 258.235, 52613.613 21/01/11,00:06:31,10,09,1, 11.8,1,1, -7.358, 10493.058, 258.173, 52613.621 21/01/11,00:06:31,11,09,1, 11.8,1,1, -7.358, 10493.082, 258.179, 52613.618 21/01/11,00:06:31,12,09,1, 11.8,1,1, -7.358, 10493.083, 258.259, 52613.659 21/01/11,00:06:31,13,09,1, 11.8,1,1, -7.358, 10493.069, 258.214, 52613.620 21/01/11,00:06:31,14,09,1, 11.8,1,1, -7.358, 10493.095, 258.203, 52613.642 21/01/11,00:06:31,15,09,1, 11.8,1,1, -7.358, 10493.087, 258.223, 52613.656 21/01/11,00:06:31,16,09,1, 11.8,1,1, -7.358, 10493.077, 258.190, 52613.652 21/01/11,00:06:31,17,09,1, 11.8,1,1, -7.358, 10493.116, 258.263, 52613.654 21/01/11,00:06:31,18,09,1, 11.8,1,1, -7.358, 10493.118, 258.270, 52613.691 21/01/11,00:06:31,19,09,1, 11.8,1,1, -7.358, 10493.089, 258.190, 52613.579 21/01/11,00:06:32,00,09,1, 11.8,1,1, -7.357, 10493.081, 258.190, 52613.579 21/01/11,00:06:32,01,09,1, 11.8,1,1, -7.357, 10493.081, 258.163, 52613.571 21/01/11,00:06:32,02,09,1, 11.8,1,1, -7.357, 10493.102, 258.213, 52613.519 21/01/11,00:06:32,03,09,1, 11.8,1,1, -7.357, 10493.158, 258.230, 52613.639 21/01/11,00:06:32,04,09,1, 11.8,1,1, -7.357, 10493.099, 258.233, 52613.677 21/01/11,00:06:32,05,09,1, 11.8,1,1, -7.357, 10493.105, 258.170, 52613.634 21/01/11,00:06:32,06,09,1, 11.8,1,1, -7.357, 10493.115, 258.245, 52613.694 21/01/11,00:06:32,07,09,1, 11.8,1,1, -7.357, 10493.109, 258.198, 52613.632 21/01/11,00:06:32,08,09,1, 11.8,1,1, -7.357, 10493.134, 258.240, 52613.660 21/01/11,00:06:32,09,09,1, 11.8,1,1, -7.357, 10493.145, 258.278, 52613.681 21/01/11,00:06:32,10,09,1, 11.8,1,1, -7.357, 10493.125, 258.217, 52613.660 21/01/11,00:06:32,11,09,1, 11.8,1,1, -7.357, 10493.103, 258.203, 52613.570 21/01/11,00:06:32,12,09,1, 11.8,1,1, -7.357, 10493.138, 258.301, 52613.659 21/01/11,00:06:32,13,09,1, 11.8,1,1, -7.357, 10493.108, 258.231, 52613.594 21/01/11,00:06:32,14,09,1, 11.8,1,1, -7.357, 10493.109, 258.198, 52613.595 21/01/11,00:06:32,15,09,1, 11.8,1,1, -7.357, 10493.120, 258.203, 52613.583 21/01/11,00:06:32,16,09,1, 11.8,1,1, -7.357, 10493.100, 258.224, 52613.771 21/01/11,00:06:32,17,09,1, 11.8,1,1, -7.357, 10493.127, 258.174, 52613.632 21/01/11,00:06:32,18,09,1, 11.8,1,1, -7.357, 10493.146, 258.292, 52613.656 21/01/11,00:06:32,19,09,1, 11.8,1,1, -7.357, 10493.134, 258.181, 52613.580 21/01/11,00:06:33,00,09,1, 11.9,1,1, -7.360, 10493.131, 258.181, 52613.580 21/01/11,00:06:33,01,09,1, 11.9,1,1, -7.360, 10493.110, 258.162, 52613.510 21/01/11,00:06:33,02,09,1, 11.9,1,1, -7.360, 10493.159, 258.172, 52613.326 21/01/11,00:06:33,03,09,1, 11.9,1,1, -7.360, 10493.118, 258.204, 52613.557 21/01/11,00:06:33,04,09,1, 11.9,1,1, -7.360, 10493.120, 258.224, 52613.680 21/01/11,00:06:33,05,09,1, 11.9,1,1, -7.360, 10493.126, 258.178, 52613.599 21/01/11,00:06:33,06,09,1, 11.9,1,1, -7.360, 10493.118, 258.169, 52613.593 21/01/11,00:06:33,07,09,1, 11.9,1,1, -7.360, 10493.143, 258.230, 52613.653 21/01/11,00:06:33,08,09,1, 11.9,1,1, -7.360, 10493.169, 258.251, 52613.667 21/01/11,00:06:33,09,09,1, 11.9,1,1, -7.360, 10493.112, 258.173, 52613.561 21/01/11,00:06:33,10,09,1, 11.9,1,1, -7.360, 10493.126, 258.158, 52613.582 21/01/11,00:06:33,11,09,1, 11.9,1,1, -7.360, 10493.123, 258.211, 52613.642 21/01/11,00:06:33,12,09,1, 11.9,1,1, -7.360, 10493.152, 258.178, 52613.560 21/01/11,00:06:33,13,09,1, 11.9,1,1, -7.360, 10493.183, 258.284, 52613.700 21/01/11,00:06:33,14,09,1, 11.9,1,1, -7.360, 10493.150, 258.205, 52613.653 21/01/11,00:06:33,15,09,1, 11.9,1,1, -7.360, 10493.137, 258.152, 52613.569 21/01/11,00:06:33,16,09,1, 11.9,1,1, -7.360, 10493.166, 258.182, 52613.617 21/01/11,00:06:33,17,09,1, 11.9,1,1, -7.360, 10493.143, 258.158, 52613.590 21/01/11,00:06:33,18,09,1, 11.9,1,1, -7.360, 10493.169, 258.197, 52613.623 21/01/11,00:06:33,19,09,1, 11.9,1,1, -7.360, 10493.185, 258.257, 52613.639 21/01/11,00:06:34,00,09,1, 11.9,1,1, -7.359, 10493.181, 258.257, 52613.639 21/01/11,00:06:34,01,09,1, 11.9,1,1, -7.359, 10493.133, 258.159, 52613.598 21/01/11,00:06:34,02,09,1, 11.9,1,1, -7.359, 10493.155, 258.221, 52613.630 21/01/11,00:06:34,03,09,1, 11.9,1,1, -7.359, 10493.163, 258.214, 52613.614 21/01/11,00:06:34,04,09,1, 11.9,1,1, -7.359, 10493.194, 258.216, 52613.640 21/01/11,00:06:34,05,09,1, 11.9,1,1, -7.359, 10493.116, 258.117, 52613.529 21/01/11,00:06:34,06,09,1, 11.9,1,1, -7.359, 10493.207, 258.217, 52613.821 21/01/11,00:06:34,07,09,1, 11.9,1,1, -7.359, 10493.186, 258.219, 52613.580 21/01/11,00:06:34,08,09,1, 11.9,1,1, -7.359, 10493.171, 258.272, 52613.675 21/01/11,00:06:34,09,09,1, 11.9,1,1, -7.359, 10493.169, 258.244, 52613.651 21/01/11,00:06:34,10,09,1, 11.9,1,1, -7.359, 10493.146, 258.183, 52613.598 21/01/11,00:06:34,11,09,1, 11.9,1,1, -7.359, 10493.159, 258.134, 52613.522 21/01/11,00:06:34,12,09,1, 11.9,1,1, -7.359, 10493.183, 258.228, 52613.638 21/01/11,00:06:34,13,09,1, 11.9,1,1, -7.359, 10493.202, 258.274, 52613.668 21/01/11,00:06:34,14,09,1, 11.9,1,1, -7.359, 10493.173, 258.210, 52613.646 21/01/11,00:06:34,15,09,1, 11.9,1,1, -7.359, 10493.145, 258.129, 52613.554 21/01/11,00:06:34,16,09,1, 11.9,1,1, -7.359, 10493.141, 258.114, 52613.538 21/01/11,00:06:34,17,09,1, 11.9,1,1, -7.359, 10493.166, 258.192, 52613.610 21/01/11,00:06:34,18,09,1, 11.9,1,1, -7.359, 10493.155, 258.171, 52613.574 21/01/11,00:06:34,19,09,1, 11.9,1,1, -7.359, 10493.137, 258.175, 52613.565 21/01/11,00:06:35,00,09,1, 11.9,1,1, -7.358, 10493.131, 258.175, 52613.565 21/01/11,00:06:35,01,09,1, 11.9,1,1, -7.358, 10493.173, 258.174, 52613.573 21/01/11,00:06:35,02,09,1, 11.9,1,1, -7.358, 10493.153, 258.141, 52613.538 21/01/11,00:06:35,03,09,1, 11.9,1,1, -7.358, 10493.189, 258.231, 52613.653 21/01/11,00:06:35,04,09,1, 11.9,1,1, -7.358, 10493.159, 258.234, 52613.827 21/01/11,00:06:35,05,09,1, 11.9,1,1, -7.358, 10493.162, 258.121, 52613.579 21/01/11,00:06:35,06,09,1, 11.9,1,1, -7.358, 10493.159, 258.128, 52613.563 21/01/11,00:06:35,07,09,1, 11.9,1,1, -7.358, 10493.167, 258.124, 52613.555 21/01/11,00:06:35,08,09,1, 11.9,1,1, -7.358, 10493.212, 258.243, 52613.645 21/01/11,00:06:35,09,09,1, 11.9,1,1, -7.358, 10493.148, 258.141, 52613.542 21/01/11,00:06:35,10,09,1, 11.9,1,1, -7.358, 10493.185, 258.158, 52613.618 21/01/11,00:06:35,11,09,1, 11.9,1,1, -7.358, 10493.157, 258.096, 52613.541 21/01/11,00:06:35,12,09,1, 11.9,1,1, -7.358, 10493.175, 258.153, 52613.543 21/01/11,00:06:35,13,09,1, 11.9,1,1, -7.358, 10493.196, 258.195, 52613.594 21/01/11,00:06:35,14,09,1, 11.9,1,1, -7.358, 10493.183, 258.187, 52613.615 21/01/11,00:06:35,15,09,1, 11.9,1,1, -7.358, 10493.202, 258.166, 52613.622 21/01/11,00:06:35,16,09,1, 11.9,1,1, -7.358, 10493.142, 258.159, 52613.832 21/01/11,00:06:35,17,09,1, 11.9,1,1, -7.358, 10493.184, 258.125, 52613.600 21/01/11,00:06:35,18,09,1, 11.9,1,1, -7.358, 10493.203, 258.174, 52613.569 21/01/11,00:06:35,19,09,1, 11.9,1,1, -7.358, 10493.223, 258.206, 52613.630 21/01/11,00:06:36,00,09,1, 11.9,1,1, -7.360, 10493.222, 258.206, 52613.630 21/01/11,00:06:36,01,09,1, 11.9,1,1, -7.360, 10493.179, 258.168, 52613.602 21/01/11,00:06:36,02,09,1, 11.9,1,1, -7.360, 10493.159, 258.152, 52613.547 21/01/11,00:06:36,03,09,1, 11.9,1,1, -7.360, 10493.197, 258.180, 52613.598 21/01/11,00:06:36,04,09,1, 11.9,1,1, -7.360, 10493.148, 258.174, 52613.605 21/01/11,00:06:36,05,09,1, 11.9,1,1, -7.360, 10493.127, 258.094, 52613.513 21/01/11,00:06:36,06,09,1, 11.9,1,1, -7.360, 10493.161, 258.125, 52613.538 21/01/11,00:06:36,07,09,1, 11.9,1,1, -7.360, 10493.153, 258.129, 52613.544 21/01/11,00:06:36,08,09,1, 11.9,1,1, -7.360, 10493.202, 258.258, 52613.644 21/01/11,00:06:36,09,09,1, 11.9,1,1, -7.360, 10493.157, 258.153, 52613.557 21/01/11,00:06:36,10,09,1, 11.9,1,1, -7.360, 10493.167, 258.141, 52613.559 21/01/11,00:06:36,11,09,1, 11.9,1,1, -7.360, 10493.146, 258.053, 52613.495 21/01/11,00:06:36,12,09,1, 11.9,1,1, -7.360, 10493.186, 258.174, 52613.574 21/01/11,00:06:36,13,09,1, 11.9,1,1, -7.360, 10493.166, 258.121, 52613.527 21/01/11,00:06:36,14,09,1, 11.9,1,1, -7.360, 10493.192, 258.138, 52613.559 21/01/11,00:06:36,15,09,1, 11.9,1,1, -7.360, 10493.160, 258.085, 52613.514 21/01/11,00:06:36,16,09,1, 11.9,1,1, -7.360, 10493.118, 258.118, 52613.629 21/01/11,00:06:36,17,09,1, 11.9,1,1, -7.360, 10493.144, 258.128, 52613.529 21/01/11,00:06:36,18,09,1, 11.9,1,1, -7.360, 10493.187, 258.196, 52613.634 21/01/11,00:06:36,19,09,1, 11.9,1,1, -7.360, 10493.165, 258.124, 52613.563 21/01/11,00:06:37,00,09,1, 11.9,1,1, -7.355, 10493.164, 258.124, 52613.563 21/01/11,00:06:37,01,09,1, 11.9,1,1, -7.355, 10493.195, 258.096, 52613.473 21/01/11,00:06:37,02,09,1, 11.9,1,1, -7.355, 10493.179, 258.120, 52613.515 21/01/11,00:06:37,03,09,1, 11.9,1,1, -7.355, 10493.213, 258.163, 52613.574 21/01/11,00:06:37,04,09,1, 11.9,1,1, -7.355, 10493.222, 258.160, 52613.549 21/01/11,00:06:37,05,09,1, 11.9,1,1, -7.355, 10493.167, 258.038, 52613.479 21/01/11,00:06:37,06,09,1, 11.9,1,1, -7.355, 10493.156, 258.086, 52613.500 21/01/11,00:06:37,07,09,1, 11.9,1,1, -7.355, 10493.182, 258.101, 52613.520 21/01/11,00:06:37,08,09,1, 11.9,1,1, -7.355, 10493.237, 258.168, 52613.552 21/01/11,00:06:37,09,09,1, 11.9,1,1, -7.355, 10493.195, 258.149, 52613.544 21/01/11,00:06:37,10,09,1, 11.9,1,1, -7.355, 10493.207, 258.098, 52613.335 21/01/11,00:06:37,11,09,1, 11.9,1,1, -7.355, 10493.166, 258.110, 52613.603 21/01/11,00:06:37,12,09,1, 11.9,1,1, -7.355, 10493.188, 258.132, 52613.548 21/01/11,00:06:37,13,09,1, 11.9,1,1, -7.355, 10493.189, 258.093, 52613.585 21/01/11,00:06:37,14,09,1, 11.9,1,1, -7.355, 10493.202, 258.146, 52613.601 21/01/11,00:06:37,15,09,1, 11.9,1,1, -7.355, 10493.175, 258.061, 52613.510 21/01/11,00:06:37,16,09,1, 11.9,1,1, -7.355, 10493.171, 258.102, 52613.525 21/01/11,00:06:37,17,09,1, 11.9,1,1, -7.355, 10493.217, 258.052, 52613.550 21/01/11,00:06:37,18,09,1, 11.9,1,1, -7.355, 10493.204, 258.094, 52613.541 21/01/11,00:06:37,19,09,1, 11.9,1,1, -7.355, 10493.191, 258.107, 52613.545 21/01/11,00:06:38,00,10,1, 11.9,1,1, -7.360, 10493.189, 258.107, 52613.545 21/01/11,00:06:38,01,10,1, 11.9,1,1, -7.360, 10493.219, 258.078, 52613.526 21/01/11,00:06:38,02,10,1, 11.9,1,1, -7.360, 10493.227, 258.122, 52613.568 21/01/11,00:06:38,03,10,1, 11.9,1,1, -7.360, 10493.240, 258.120, 52613.556 21/01/11,00:06:38,04,10,1, 11.9,1,1, -7.360, 10493.170, 258.027, 52613.504 21/01/11,00:06:38,05,10,1, 11.9,1,1, -7.360, 10493.211, 258.060, 52613.505 21/01/11,00:06:38,06,10,1, 11.9,1,1, -7.360, 10493.185, 257.993, 52613.477 21/01/11,00:06:38,07,10,1, 11.9,1,1, -7.360, 10493.193, 258.035, 52613.496 21/01/11,00:06:38,08,10,1, 11.9,1,1, -7.360, 10493.232, 258.084, 52613.516 21/01/11,00:06:38,09,10,1, 11.9,1,1, -7.360, 10493.223, 258.065, 52613.529 21/01/11,00:06:38,10,10,1, 11.9,1,1, -7.360, 10493.187, 258.024, 52613.492 21/01/11,00:06:38,11,10,1, 11.9,1,1, -7.360, 10493.195, 258.057, 52613.540 21/01/11,00:06:38,12,10,1, 11.9,1,1, -7.360, 10493.208, 257.987, 52613.481 21/01/11,00:06:38,13,10,1, 11.9,1,1, -7.360, 10493.212, 258.087, 52613.553 21/01/11,00:06:38,14,10,1, 11.9,1,1, -7.360, 10493.226, 258.033, 52613.527 21/01/11,00:06:38,15,10,1, 11.9,1,1, -7.360, 10493.184, 257.993, 52613.471 21/01/11,00:06:38,16,10,1, 11.9,1,1, -7.360, 10493.212, 258.020, 52613.474 21/01/11,00:06:38,17,10,1, 11.9,1,1, -7.360, 10493.229, 258.046, 52613.519 21/01/11,00:06:38,18,10,1, 11.9,1,1, -7.360, 10493.220, 258.095, 52613.528 21/01/11,00:06:38,19,10,1, 11.9,1,1, -7.360, 10493.220, 258.064, 52613.512 21/01/11,00:06:39,00,10,1, 11.9,1,1, -7.358, 10493.214, 258.064, 52613.512 21/01/11,00:06:39,01,10,1, 11.9,1,1, -7.358, 10493.189, 257.971, 52613.435 21/01/11,00:06:39,02,10,1, 11.9,1,1, -7.358, 10493.190, 257.981, 52613.475 21/01/11,00:06:39,03,10,1, 11.9,1,1, -7.358, 10493.234, 258.046, 52613.474 21/01/11,00:06:39,04,10,1, 11.9,1,1, -7.358, 10493.198, 258.044, 52613.468 21/01/11,00:06:39,05,10,1, 11.9,1,1, -7.358, 10493.209, 258.037, 52613.495 21/01/11,00:06:39,06,10,1, 11.9,1,1, -7.358, 10493.228, 258.009, 52613.470 21/01/11,00:06:39,07,10,1, 11.9,1,1, -7.358, 10493.226, 257.986, 52613.456 21/01/11,00:06:39,08,10,1, 11.9,1,1, -7.358, 10493.236, 258.063, 52613.551 21/01/11,00:06:39,09,10,1, 11.9,1,1, -7.358, 10493.248, 258.101, 52613.540 21/01/11,00:06:39,10,10,1, 11.9,1,1, -7.358, 10493.192, 257.967, 52613.458 21/01/11,00:06:39,11,10,1, 11.9,1,1, -7.358, 10493.218, 258.006, 52613.491 21/01/11,00:06:39,12,10,1, 11.9,1,1, -7.358, 10493.209, 258.019, 52613.446 21/01/11,00:06:39,13,10,1, 11.9,1,1, -7.358, 10493.232, 258.030, 52613.466 21/01/11,00:06:39,14,10,1, 11.9,1,1, -7.358, 10493.206, 258.026, 52613.466 21/01/11,00:06:39,15,10,1, 11.9,1,1, -7.358, 10493.240, 258.050, 52613.513 21/01/11,00:06:39,16,10,1, 11.9,1,1, -7.358, 10493.224, 257.974, 52613.463 21/01/11,00:06:39,17,10,1, 11.9,1,1, -7.358, 10493.225, 258.005, 52613.527 21/01/11,00:06:39,18,10,1, 11.9,1,1, -7.358, 10493.234, 258.038, 52613.535 21/01/11,00:06:39,19,10,1, 11.9,1,1, -7.358, 10493.227, 257.976, 52613.462 21/01/11,00:06:40,00,10,1, 11.9,1,1, -7.359, 10493.222, 257.976, 52613.462 21/01/11,00:06:40,01,10,1, 11.9,1,1, -7.359, 10493.215, 257.932, 52613.033 21/01/11,00:06:40,02,10,1, 11.9,1,1, -7.359, 10493.170, 257.988, 52613.575 21/01/11,00:06:40,03,10,1, 11.9,1,1, -7.359, 10493.208, 258.020, 52613.578 21/01/11,00:06:40,04,10,1, 11.9,1,1, -7.359, 10493.197, 258.030, 52613.568 21/01/11,00:06:40,05,10,1, 11.9,1,1, -7.359, 10493.238, 257.974, 52613.515 21/01/11,00:06:40,06,10,1, 11.9,1,1, -7.359, 10493.245, 257.971, 52613.451 21/01/11,00:06:40,07,10,1, 11.9,1,1, -7.359, 10493.218, 257.962, 52613.458 21/01/11,00:06:40,08,10,1, 11.9,1,1, -7.359, 10493.222, 257.984, 52613.471 21/01/11,00:06:40,09,10,1, 11.9,1,1, -7.359, 10493.232, 258.020, 52613.524 21/01/11,00:06:40,10,10,1, 11.9,1,1, -7.359, 10493.193, 257.965, 52613.421 21/01/11,00:06:40,11,10,1, 11.9,1,1, -7.359, 10493.226, 257.971, 52613.485 21/01/11,00:06:40,12,10,1, 11.9,1,1, -7.359, 10493.199, 257.937, 52613.443 21/01/11,00:06:40,13,10,1, 11.9,1,1, -7.359, 10493.231, 258.018, 52613.515 21/01/11,00:06:40,14,10,1, 11.9,1,1, -7.359, 10493.208, 257.968, 52613.412 21/01/11,00:06:40,15,10,1, 11.9,1,1, -7.359, 10493.291, 257.962, 52613.433 21/01/11,00:06:40,16,10,1, 11.9,1,1, -7.359, 10493.214, 257.911, 52613.391 21/01/11,00:06:40,17,10,1, 11.9,1,1, -7.359, 10493.237, 257.949, 52613.438 21/01/11,00:06:40,18,10,1, 11.9,1,1, -7.359, 10493.250, 257.976, 52613.467 21/01/11,00:06:40,19,10,1, 11.9,1,1, -7.359, 10493.225, 257.969, 52613.489 21/01/11,00:06:41,00,10,1, 11.9,1,1, -7.358, 10493.222, 257.969, 52613.489 21/01/11,00:06:41,01,10,1, 11.9,1,1, -7.358, 10493.216, 257.911, 52613.438 21/01/11,00:06:41,02,10,1, 11.9,1,1, -7.358, 10493.226, 257.903, 52613.462 21/01/11,00:06:41,03,10,1, 11.9,1,1, -7.358, 10493.249, 257.998, 52613.472 21/01/11,00:06:41,04,10,1, 11.9,1,1, -7.358, 10493.249, 257.981, 52613.496 21/01/11,00:06:41,05,10,1, 11.9,1,1, -7.358, 10493.226, 257.901, 52613.450 21/01/11,00:06:41,06,10,1, 11.9,1,1, -7.358, 10493.236, 257.890, 52613.279 21/01/11,00:06:41,07,10,1, 11.9,1,1, -7.358, 10493.266, 257.913, 52613.431 21/01/11,00:06:41,08,10,1, 11.9,1,1, -7.358, 10493.239, 257.917, 52613.404 21/01/11,00:06:41,09,10,1, 11.9,1,1, -7.358, 10493.245, 257.957, 52613.441 21/01/11,00:06:41,10,10,1, 11.9,1,1, -7.358, 10493.237, 257.950, 52613.526 21/01/11,00:06:41,11,10,1, 11.9,1,1, -7.358, 10493.217, 257.887, 52613.422 21/01/11,00:06:41,12,10,1, 11.9,1,1, -7.358, 10493.233, 257.915, 52613.421 21/01/11,00:06:41,13,10,1, 11.9,1,1, -7.358, 10493.252, 257.918, 52613.429 21/01/11,00:06:41,14,10,1, 11.9,1,1, -7.358, 10493.253, 257.945, 52613.472 21/01/11,00:06:41,15,10,1, 11.9,1,1, -7.358, 10493.217, 257.870, 52613.415 21/01/11,00:06:41,16,10,1, 11.9,1,1, -7.358, 10493.224, 257.854, 52613.435 21/01/11,00:06:41,17,10,1, 11.9,1,1, -7.358, 10493.220, 257.879, 52613.406 21/01/11,00:06:41,18,10,1, 11.9,1,1, -7.358, 10493.230, 257.893, 52613.420 21/01/11,00:06:41,19,10,1, 11.9,1,1, -7.358, 10493.224, 257.897, 52613.446 21/01/11,00:06:42,00,10,1, 11.9,1,1, -7.359, 10493.222, 257.897, 52613.446 21/01/11,00:06:42,01,10,1, 11.9,1,1, -7.359, 10493.237, 257.898, 52613.420 21/01/11,00:06:42,02,10,1, 11.9,1,1, -7.359, 10493.223, 257.825, 52613.400 21/01/11,00:06:42,03,10,1, 11.9,1,1, -7.359, 10493.245, 257.919, 52613.434 21/01/11,00:06:42,04,10,1, 11.9,1,1, -7.359, 10493.217, 257.889, 52613.451 21/01/11,00:06:42,05,10,1, 11.9,1,1, -7.359, 10493.229, 257.924, 52613.484 21/01/11,00:06:42,06,10,1, 11.9,1,1, -7.359, 10493.218, 257.856, 52613.431 21/01/11,00:06:42,07,10,1, 11.9,1,1, -7.359, 10493.185, 257.847, 52613.379 21/01/11,00:06:42,08,10,1, 11.9,1,1, -7.359, 10493.245, 257.863, 52613.383 21/01/11,00:06:42,09,10,1, 11.9,1,1, -7.359, 10493.236, 257.901, 52613.446 21/01/11,00:06:42,10,10,1, 11.9,1,1, -7.359, 10493.234, 257.869, 52613.393 21/01/11,00:06:42,11,10,1, 11.9,1,1, -7.359, 10493.234, 257.842, 52613.409 21/01/11,00:06:42,12,10,1, 11.9,1,1, -7.359, 10493.213, 257.816, 52613.370 21/01/11,00:06:42,13,10,1, 11.9,1,1, -7.359, 10493.218, 257.814, 52613.407 21/01/11,00:06:42,14,10,1, 11.9,1,1, -7.359, 10493.247, 257.912, 52613.427 21/01/11,00:06:42,15,10,1, 11.9,1,1, -7.359, 10493.222, 257.881, 52613.418 21/01/11,00:06:42,16,10,1, 11.9,1,1, -7.359, 10493.225, 257.852, 52613.388 21/01/11,00:06:42,17,10,1, 11.9,1,1, -7.359, 10493.241, 257.804, 52613.382 21/01/11,00:06:42,18,10,1, 11.9,1,1, -7.359, 10493.244, 257.905, 52613.460 21/01/11,00:06:42,19,10,1, 11.9,1,1, -7.359, 10493.245, 257.919, 52613.428 21/01/11,00:06:43,00,10,1, 11.8,1,1, -7.356, 10493.239, 257.919, 52613.428 21/01/11,00:06:43,01,10,1, 11.8,1,1, -7.356, 10493.229, 257.849, 52613.427 21/01/11,00:06:43,02,10,1, 11.8,1,1, -7.356, 10493.176, 257.752, 52613.452 21/01/11,00:06:43,03,10,1, 11.8,1,1, -7.356, 10493.238, 257.876, 52613.358 21/01/11,00:06:43,04,10,1, 11.8,1,1, -7.356, 10493.242, 257.814, 52613.345 21/01/11,00:06:43,05,10,1, 11.8,1,1, -7.356, 10493.250, 257.894, 52613.441 21/01/11,00:06:43,06,10,1, 11.8,1,1, -7.356, 10493.202, 257.826, 52613.392 21/01/11,00:06:43,07,10,1, 11.8,1,1, -7.356, 10493.208, 257.811, 52613.535 21/01/11,00:06:43,08,10,1, 11.8,1,1, -7.356, 10493.255, 257.815, 52613.491 21/01/11,00:06:43,09,10,1, 11.8,1,1, -7.356, 10493.200, 257.834, 52613.418 21/01/11,00:06:43,10,10,1, 11.8,1,1, -7.356, 10493.216, 257.798, 52613.409 21/01/11,00:06:43,11,10,1, 11.8,1,1, -7.356, 10493.249, 257.832, 52613.431 21/01/11,00:06:43,12,10,1, 11.8,1,1, -7.356, 10493.200, 257.805, 52613.409 21/01/11,00:06:43,13,10,1, 11.8,1,1, -7.356, 10493.185, 257.755, 52613.327 21/01/11,00:06:43,14,10,1, 11.8,1,1, -7.356, 10493.210, 257.811, 52613.364 21/01/11,00:06:43,15,10,1, 11.8,1,1, -7.356, 10493.217, 257.839, 52613.413 21/01/11,00:06:43,16,10,1, 11.8,1,1, -7.356, 10493.230, 257.826, 52613.414 21/01/11,00:06:43,17,10,1, 11.8,1,1, -7.356, 10493.209, 257.791, 52613.416 21/01/11,00:06:43,18,10,1, 11.8,1,1, -7.356, 10493.186, 257.802, 52613.369 21/01/11,00:06:43,19,10,1, 11.8,1,1, -7.356, 10493.197, 257.828, 52613.403 21/01/11,00:06:44,00,10,1, 11.7,1,1, -7.357, 10493.189, 257.828, 52613.403 21/01/11,00:06:44,01,10,1, 11.7,1,1, -7.357, 10493.216, 257.792, 52613.409 21/01/11,00:06:44,02,10,1, 11.7,1,1, -7.357, 10493.183, 257.697, 52613.326 21/01/11,00:06:44,03,10,1, 11.7,1,1, -7.357, 10493.192, 257.719, 52613.319 21/01/11,00:06:44,04,10,1, 11.7,1,1, -7.357, 10493.188, 257.794, 52613.382 21/01/11,00:06:44,05,10,1, 11.7,1,1, -7.357, 10493.251, 257.852, 52613.456 21/01/11,00:06:44,06,10,1, 11.7,1,1, -7.357, 10493.187, 257.739, 52613.330 21/01/11,00:06:44,07,10,1, 11.7,1,1, -7.357, 10493.193, 257.808, 52613.423 21/01/11,00:06:44,08,10,1, 11.7,1,1, -7.357, 10493.205, 257.764, 52613.359 21/01/11,00:06:44,09,10,1, 11.7,1,1, -7.357, 10493.215, 257.812, 52613.455 21/01/11,00:06:44,10,10,1, 11.7,1,1, -7.357, 10493.227, 257.795, 52613.078 21/01/11,00:06:44,11,10,1, 11.7,1,1, -7.357, 10493.172, 257.767, 52613.378 21/01/11,00:06:44,12,10,1, 11.7,1,1, -7.357, 10493.182, 257.751, 52613.354 21/01/11,00:06:44,13,10,1, 11.7,1,1, -7.357, 10493.169, 257.764, 52613.474 21/01/11,00:06:44,14,10,1, 11.7,1,1, -7.357, 10493.241, 257.765, 52613.297 21/01/11,00:06:44,15,10,1, 11.7,1,1, -7.357, 10493.228, 257.812, 52613.326 21/01/11,00:06:44,16,10,1, 11.7,1,1, -7.357, 10493.219, 257.759, 52613.338 21/01/11,00:06:44,17,10,1, 11.7,1,1, -7.357, 10493.192, 257.680, 52613.310 21/01/11,00:06:44,18,10,1, 11.7,1,1, -7.357, 10493.195, 257.745, 52613.353 21/01/11,00:06:44,19,10,1, 11.7,1,1, -7.357, 10493.201, 257.754, 52613.337 21/01/11,00:06:45,00,10,1, 11.9,1,1, -7.358, 10493.197, 257.754, 52613.337 21/01/11,00:06:45,01,10,1, 11.9,1,1, -7.358, 10493.214, 257.772, 52613.356 21/01/11,00:06:45,02,10,1, 11.9,1,1, -7.358, 10493.181, 257.691, 52613.288 21/01/11,00:06:45,03,10,1, 11.9,1,1, -7.358, 10493.163, 257.676, 52613.255 21/01/11,00:06:45,04,10,1, 11.9,1,1, -7.358, 10493.188, 257.705, 52613.294 21/01/11,00:06:45,05,10,1, 11.9,1,1, -7.358, 10493.215, 257.777, 52613.374 21/01/11,00:06:45,06,10,1, 11.9,1,1, -7.358, 10493.189, 257.703, 52613.318 21/01/11,00:06:45,07,10,1, 11.9,1,1, -7.358, 10493.192, 257.733, 52613.337 21/01/11,00:06:45,08,10,1, 11.9,1,1, -7.358, 10493.168, 257.677, 52613.557 21/01/11,00:06:45,09,10,1, 11.9,1,1, -7.358, 10493.200, 257.691, 52613.298 21/01/11,00:06:45,10,10,1, 11.9,1,1, -7.358, 10493.226, 257.719, 52613.335 21/01/11,00:06:45,11,10,1, 11.9,1,1, -7.358, 10493.181, 257.674, 52613.277 21/01/11,00:06:45,12,10,1, 11.9,1,1, -7.358, 10493.173, 257.621, 52613.251 21/01/11,00:06:45,13,10,1, 11.9,1,1, -7.358, 10493.163, 257.636, 52613.260 21/01/11,00:06:45,14,10,1, 11.9,1,1, -7.358, 10493.200, 257.735, 52613.350 21/01/11,00:06:45,15,10,1, 11.9,1,1, -7.358, 10493.214, 257.781, 52613.374 21/01/11,00:06:45,16,10,1, 11.9,1,1, -7.358, 10493.195, 257.693, 52613.326 21/01/11,00:06:45,17,10,1, 11.9,1,1, -7.358, 10493.187, 257.677, 52613.299 21/01/11,00:06:45,18,10,1, 11.9,1,1, -7.358, 10493.156, 257.634, 52613.290 21/01/11,00:06:45,19,10,1, 11.9,1,1, -7.358, 10493.193, 257.681, 52613.339 21/01/11,00:06:46,00,10,1, 11.8,1,1, -7.358, 10493.189, 257.681, 52613.339 21/01/11,00:06:46,01,10,1, 11.8,1,1, -7.358, 10493.177, 257.698, 52613.277 21/01/11,00:06:46,02,10,1, 11.8,1,1, -7.358, 10493.175, 257.666, 52613.284 21/01/11,00:06:46,03,10,1, 11.8,1,1, -7.358, 10493.129, 257.628, 52613.291 21/01/11,00:06:46,04,10,1, 11.8,1,1, -7.358, 10493.166, 257.704, 52613.362 21/01/11,00:06:46,05,10,1, 11.8,1,1, -7.358, 10493.184, 257.689, 52613.326 21/01/11,00:06:46,06,10,1, 11.8,1,1, -7.358, 10493.157, 257.655, 52613.303 21/01/11,00:06:46,07,10,1, 11.8,1,1, -7.358, 10493.189, 257.651, 52613.333 21/01/11,00:06:46,08,10,1, 11.8,1,1, -7.358, 10493.172, 257.655, 52613.294 21/01/11,00:06:46,09,10,1, 11.8,1,1, -7.358, 10493.172, 257.656, 52613.308 21/01/11,00:06:46,10,10,1, 11.8,1,1, -7.358, 10493.135, 257.639, 52613.314 21/01/11,00:06:46,11,10,1, 11.8,1,1, -7.358, 10493.193, 257.684, 52613.368 21/01/11,00:06:46,12,10,1, 11.8,1,1, -7.358, 10493.166, 257.593, 52613.285 21/01/11,00:06:46,13,10,1, 11.8,1,1, -7.358, 10493.164, 257.592, 52613.270 21/01/11,00:06:46,14,10,1, 11.8,1,1, -7.358, 10493.148, 257.593, 52613.270 21/01/11,00:06:46,15,10,1, 11.8,1,1, -7.358, 10493.177, 257.666, 52613.327 21/01/11,00:06:46,16,10,1, 11.8,1,1, -7.358, 10493.171, 257.621, 52613.298 21/01/11,00:06:46,17,10,1, 11.8,1,1, -7.358, 10493.130, 257.604, 52613.271 21/01/11,00:06:46,18,10,1, 11.8,1,1, -7.358, 10493.165, 257.593, 52613.302 21/01/11,00:06:46,19,10,1, 11.8,1,1, -7.358, 10493.161, 257.627, 52613.285 21/01/11,00:06:47,00,10,1, 11.9,1,1, -7.360, 10493.156, 257.627, 52613.285 21/01/11,00:06:47,01,10,1, 11.9,1,1, -7.360, 10493.196, 257.668, 52613.378 21/01/11,00:06:47,02,10,1, 11.9,1,1, -7.360, 10493.128, 257.649, 52613.367 21/01/11,00:06:47,03,10,1, 11.9,1,1, -7.360, 10493.152, 257.567, 52613.229 21/01/11,00:06:47,04,10,1, 11.9,1,1, -7.360, 10493.185, 257.623, 52613.298 21/01/11,00:06:47,05,10,1, 11.9,1,1, -7.360, 10493.150, 257.609, 52613.249 21/01/11,00:06:47,06,10,1, 11.9,1,1, -7.360, 10493.144, 257.618, 52613.299 21/01/11,00:06:47,07,10,1, 11.9,1,1, -7.360, 10493.169, 257.625, 52613.283 21/01/11,00:06:47,08,10,1, 11.9,1,1, -7.360, 10493.166, 257.578, 52613.282 21/01/11,00:06:47,09,10,1, 11.9,1,1, -7.360, 10493.105, 257.501, 52613.190 21/01/11,00:06:47,10,10,1, 11.9,1,1, -7.360, 10493.134, 257.542, 52613.266 21/01/11,00:06:47,11,10,1, 11.9,1,1, -7.360, 10493.143, 257.564, 52613.225 21/01/11,00:06:47,12,10,1, 11.9,1,1, -7.360, 10493.137, 257.588, 52613.287 21/01/11,00:06:47,13,10,1, 11.9,1,1, -7.360, 10493.152, 257.563, 52613.233 21/01/11,00:06:47,14,10,1, 11.9,1,1, -7.360, 10493.147, 257.591, 52613.315 21/01/11,00:06:47,15,10,1, 11.9,1,1, -7.360, 10493.140, 257.609, 52613.297 21/01/11,00:06:47,16,10,1, 11.9,1,1, -7.360, 10493.144, 257.630, 52613.339 21/01/11,00:06:47,17,10,1, 11.9,1,1, -7.360, 10493.125, 257.630, 52613.312 21/01/11,00:06:47,18,10,1, 11.9,1,1, -7.360, 10493.137, 257.545, 52613.280 21/01/11,00:06:47,19,10,1, 11.9,1,1, -7.360, 10493.132, 257.564, 52613.239 21/01/11,00:06:48,00,10,1, 11.9,1,1, -7.355, 10493.131, 257.564, 52613.239 21/01/11,00:06:48,01,10,1, 11.9,1,1, -7.355, 10493.151, 257.662, 52613.344 21/01/11,00:06:48,02,10,1, 11.9,1,1, -7.355, 10493.114, 257.609, 52613.290 21/01/11,00:06:48,03,10,1, 11.9,1,1, -7.355, 10493.111, 257.540, 52613.247 21/01/11,00:06:48,04,10,1, 11.9,1,1, -7.355, 10493.079, 257.478, 52613.220 21/01/11,00:06:48,05,10,1, 11.9,1,1, -7.355, 10493.104, 257.592, 52613.290 21/01/11,00:06:48,06,10,1, 11.9,1,1, -7.355, 10493.114, 257.550, 52613.250 21/01/11,00:06:48,07,10,1, 11.9,1,1, -7.355, 10493.085, 257.543, 52613.262 21/01/11,00:06:48,08,10,1, 11.9,1,1, -7.355, 10493.105, 257.513, 52613.230 21/01/11,00:06:48,09,10,1, 11.9,1,1, -7.355, 10493.061, 257.455, 52613.194 21/01/11,00:06:48,10,10,1, 11.9,1,1, -7.355, 10493.065, 257.475, 52613.220 21/01/11,00:06:48,11,10,1, 11.9,1,1, -7.355, 10493.108, 257.539, 52613.293 21/01/11,00:06:48,12,10,1, 11.9,1,1, -7.355, 10493.109, 257.572, 52613.347 21/01/11,00:06:48,13,10,1, 11.9,1,1, -7.355, 10493.051, 257.472, 52613.211 21/01/11,00:06:48,14,10,1, 11.9,1,1, -7.355, 10493.120, 257.558, 52613.326 21/01/11,00:06:48,15,10,1, 11.9,1,1, -7.355, 10493.078, 257.517, 52613.252 21/01/11,00:06:48,16,10,1, 11.9,1,1, -7.355, 10493.086, 257.526, 52613.255 21/01/11,00:06:48,17,10,1, 11.9,1,1, -7.355, 10493.096, 257.489, 52613.292 21/01/11,00:06:48,18,10,1, 11.9,1,1, -7.355, 10493.108, 257.501, 52613.223 21/01/11,00:06:48,19,10,1, 11.9,1,1, -7.355, 10493.050, 257.467, 52613.204 21/01/11,00:06:49,00,10,1, 11.8,1,1, -7.357, 10493.047, 257.467, 52613.204 21/01/11,00:06:49,01,10,1, 11.8,1,1, -7.357, 10493.079, 257.517, 52613.298 21/01/11,00:06:49,02,10,1, 11.8,1,1, -7.357, 10493.078, 257.523, 52613.280 21/01/11,00:06:49,03,10,1, 11.8,1,1, -7.357, 10493.091, 257.497, 52613.253 21/01/11,00:06:49,04,10,1, 11.8,1,1, -7.357, 10493.067, 257.449, 52613.247 21/01/11,00:06:49,05,10,1, 11.8,1,1, -7.357, 10493.061, 257.460, 52613.219 21/01/11,00:06:49,06,10,1, 11.8,1,1, -7.357, 10493.086, 257.476, 52613.239 21/01/11,00:06:49,07,10,1, 11.8,1,1, -7.357, 10493.077, 257.554, 52613.313 21/01/11,00:06:49,08,10,1, 11.8,1,1, -7.357, 10493.051, 257.438, 52613.251 21/01/11,00:06:49,09,10,1, 11.8,1,1, -7.357, 10493.098, 257.467, 52613.249 21/01/11,00:06:49,10,10,1, 11.8,1,1, -7.357, 10493.036, 257.383, 52613.174 21/01/11,00:06:49,11,10,1, 11.8,1,1, -7.357, 10493.069, 257.516, 52613.274 21/01/11,00:06:49,12,10,1, 11.8,1,1, -7.357, 10493.063, 257.558, 52613.338 21/01/11,00:06:49,13,10,1, 11.8,1,1, -7.357, 10493.089, 257.506, 52613.275 21/01/11,00:06:49,14,10,1, 11.8,1,1, -7.357, 10493.062, 257.488, 52613.302 21/01/11,00:06:49,15,10,1, 11.8,1,1, -7.357, 10493.054, 257.461, 52613.234 21/01/11,00:06:49,16,10,1, 11.8,1,1, -7.357, 10493.059, 257.443, 52613.205 21/01/11,00:06:49,17,10,1, 11.8,1,1, -7.357, 10493.051, 257.506, 52613.269 21/01/11,00:06:49,18,10,1, 11.8,1,1, -7.357, 10493.024, 257.464, 52613.231 21/01/11,00:06:49,19,10,1, 11.8,1,1, -7.357, 10493.050, 257.462, 52613.226 21/01/11,00:06:50,00,11,1, 11.9,1,1, -7.357, 10493.047, 257.462, 52613.226 21/01/11,00:06:50,01,11,1, 11.9,1,1, -7.357, 10493.037, 257.457, 52613.237 21/01/11,00:06:50,02,11,1, 11.9,1,1, -7.357, 10493.036, 257.467, 52613.212 21/01/11,00:06:50,03,11,1, 11.9,1,1, -7.357, 10493.070, 257.476, 52613.279 21/01/11,00:06:50,04,11,1, 11.9,1,1, -7.357, 10493.035, 257.467, 52613.282 21/01/11,00:06:50,05,11,1, 11.9,1,1, -7.357, 10493.016, 257.360, 52613.195 21/01/11,00:06:50,06,11,1, 11.9,1,1, -7.357, 10493.025, 257.482, 52613.281 21/01/11,00:06:50,07,11,1, 11.9,1,1, -7.357, 10493.047, 257.472, 52613.283 21/01/11,00:06:50,08,11,1, 11.9,1,1, -7.357, 10493.044, 257.488, 52613.301 21/01/11,00:06:50,09,11,1, 11.9,1,1, -7.357, 10493.037, 257.437, 52613.272 21/01/11,00:06:50,10,11,1, 11.9,1,1, -7.357, 10493.005, 257.421, 52613.207 21/01/11,00:06:50,11,11,1, 11.9,1,1, -7.357, 10493.004, 257.394, 52613.237 21/01/11,00:06:50,12,11,1, 11.9,1,1, -7.357, 10493.015, 257.459, 52613.262 21/01/11,00:06:50,13,11,1, 11.9,1,1, -7.357, 10493.027, 257.455, 52613.292 21/01/11,00:06:50,14,11,1, 11.9,1,1, -7.357, 10493.022, 257.443, 52613.239 21/01/11,00:06:50,15,11,1, 11.9,1,1, -7.357, 10492.994, 257.407, 52613.215 21/01/11,00:06:50,16,11,1, 11.9,1,1, -7.357, 10492.974, 257.365, 52613.192 21/01/11,00:06:50,17,11,1, 11.9,1,1, -7.357, 10493.028, 257.469, 52613.241 21/01/11,00:06:50,18,11,1, 11.9,1,1, -7.357, 10493.020, 257.479, 52613.273 21/01/11,00:06:50,19,11,1, 11.9,1,1, -7.357, 10492.995, 257.404, 52613.228 21/01/11,00:06:51,00,11,1, 11.9,1,1, -7.356, 10492.989, 257.404, 52613.228 21/01/11,00:06:51,01,11,1, 11.9,1,1, -7.356, 10492.970, 257.352, 52613.190 21/01/11,00:06:51,02,11,1, 11.9,1,1, -7.356, 10493.006, 257.465, 52613.229 21/01/11,00:06:51,03,11,1, 11.9,1,1, -7.356, 10492.996, 257.436, 52613.296 21/01/11,00:06:51,04,11,1, 11.9,1,1, -7.356, 10493.007, 257.407, 52613.233 21/01/11,00:06:51,05,11,1, 11.9,1,1, -7.356, 10492.970, 257.310, 52613.130 21/01/11,00:06:51,06,11,1, 11.9,1,1, -7.356, 10492.958, 257.324, 52613.197 21/01/11,00:06:51,07,11,1, 11.9,1,1, -7.356, 10492.974, 257.395, 52613.237 21/01/11,00:06:51,08,11,1, 11.9,1,1, -7.356, 10492.997, 257.480, 52613.290 21/01/11,00:06:51,09,11,1, 11.9,1,1, -7.356, 10493.002, 257.444, 52613.241 21/01/11,00:06:51,10,11,1, 11.9,1,1, -7.356, 10492.937, 257.352, 52613.173 21/01/11,00:06:51,11,11,1, 11.9,1,1, -7.356, 10492.969, 257.370, 52613.189 21/01/11,00:06:51,12,11,1, 11.9,1,1, -7.356, 10492.978, 257.437, 52613.222 21/01/11,00:06:51,13,11,1, 11.9,1,1, -7.356, 10493.000, 257.416, 52613.259 21/01/11,00:06:51,14,11,1, 11.9,1,1, -7.356, 10492.968, 257.420, 52613.233 21/01/11,00:06:51,15,11,1, 11.9,1,1, -7.356, 10492.944, 257.373, 52613.189 21/01/11,00:06:51,16,11,1, 11.9,1,1, -7.356, 10492.951, 257.407, 52613.216 21/01/11,00:06:51,17,11,1, 11.9,1,1, -7.356, 10492.949, 257.340, 52613.187 21/01/11,00:06:51,18,11,1, 11.9,1,1, -7.356, 10492.965, 257.398, 52613.201 21/01/11,00:06:51,19,11,1, 11.9,1,1, -7.356, 10492.964, 257.426, 52613.266 21/01/11,00:06:52,00,11,1, 11.9,1,1, -7.353, 10492.964, 257.426, 52613.266 21/01/11,00:06:52,01,11,1, 11.9,1,1, -7.353, 10492.929, 257.339, 52613.199 21/01/11,00:06:52,02,11,1, 11.9,1,1, -7.353, 10492.952, 257.356, 52613.229 21/01/11,00:06:52,03,11,1, 11.9,1,1, -7.353, 10492.960, 257.368, 52613.229 21/01/11,00:06:52,04,11,1, 11.9,1,1, -7.353, 10492.970, 257.383, 52613.096 21/01/11,00:06:52,05,11,1, 11.9,1,1, -7.353, 10492.937, 257.329, 52613.179 21/01/11,00:06:52,06,11,1, 11.9,1,1, -7.353, 10492.922, 257.276, 52613.149 21/01/11,00:06:52,07,11,1, 11.9,1,1, -7.353, 10492.941, 257.371, 52613.216 21/01/11,00:06:52,08,11,1, 11.9,1,1, -7.353, 10492.940, 257.359, 52613.214 21/01/11,00:06:52,09,11,1, 11.9,1,1, -7.353, 10492.969, 257.373, 52613.280 21/01/11,00:06:52,10,11,1, 11.9,1,1, -7.353, 10492.938, 257.397, 52613.259 21/01/11,00:06:52,11,11,1, 11.9,1,1, -7.353, 10492.889, 257.263, 52613.178 21/01/11,00:06:52,12,11,1, 11.9,1,1, -7.353, 10492.907, 257.329, 52613.241 21/01/11,00:06:52,13,11,1, 11.9,1,1, -7.353, 10492.914, 257.341, 52613.251 21/01/11,00:06:52,14,11,1, 11.9,1,1, -7.353, 10492.978, 257.412, 52613.141 21/01/11,00:06:52,15,11,1, 11.9,1,1, -7.353, 10492.947, 257.360, 52613.265 21/01/11,00:06:52,16,11,1, 11.9,1,1, -7.353, 10492.945, 257.330, 52613.226 21/01/11,00:06:52,17,11,1, 11.9,1,1, -7.353, 10492.911, 257.316, 52613.236 21/01/11,00:06:52,18,11,1, 11.9,1,1, -7.353, 10492.882, 257.290, 52613.180 21/01/11,00:06:52,19,11,1, 11.9,1,1, -7.353, 10492.910, 257.353, 52613.229 21/01/11,00:06:53,00,11,1, 11.8,1,1, -7.356, 10492.905, 257.353, 52613.229 21/01/11,00:06:53,01,11,1, 11.8,1,1, -7.356, 10492.900, 257.266, 52613.155 21/01/11,00:06:53,02,11,1, 11.8,1,1, -7.356, 10492.876, 257.258, 52613.157 21/01/11,00:06:53,03,11,1, 11.8,1,1, -7.356, 10492.894, 257.330, 52613.270 21/01/11,00:06:53,04,11,1, 11.8,1,1, -7.356, 10492.912, 257.382, 52613.235 21/01/11,00:06:53,05,11,1, 11.8,1,1, -7.356, 10492.859, 257.350, 52613.227 21/01/11,00:06:53,06,11,1, 11.8,1,1, -7.356, 10492.854, 257.308, 52613.231 21/01/11,00:06:53,07,11,1, 11.8,1,1, -7.356, 10492.873, 257.295, 52613.184 21/01/11,00:06:53,08,11,1, 11.8,1,1, -7.356, 10492.866, 257.278, 52613.204 21/01/11,00:06:53,09,11,1, 11.8,1,1, -7.356, 10492.889, 257.345, 52613.205 21/01/11,00:06:53,10,11,1, 11.8,1,1, -7.356, 10492.851, 257.267, 52613.160 21/01/11,00:06:53,11,11,1, 11.8,1,1, -7.356, 10492.864, 257.286, 52613.205 21/01/11,00:06:53,12,11,1, 11.8,1,1, -7.356, 10492.831, 257.241, 52613.169 21/01/11,00:06:53,13,11,1, 11.8,1,1, -7.356, 10492.848, 257.244, 52613.134 21/01/11,00:06:53,14,11,1, 11.8,1,1, -7.356, 10492.865, 257.322, 52613.242 21/01/11,00:06:53,15,11,1, 11.8,1,1, -7.356, 10492.827, 257.309, 52613.166 21/01/11,00:06:53,16,11,1, 11.8,1,1, -7.356, 10492.816, 257.269, 52613.152 21/01/11,00:06:53,17,11,1, 11.8,1,1, -7.356, 10492.858, 257.266, 52613.149 21/01/11,00:06:53,18,11,1, 11.8,1,1, -7.356, 10492.870, 257.269, 52613.038 21/01/11,00:06:53,19,11,1, 11.8,1,1, -7.356, 10492.811, 257.272, 52613.221 21/01/11,00:06:54,00,12,1, 11.9,1,1, -7.357, 10492.805, 257.272, 52613.221 21/01/11,00:06:54,01,12,1, 11.9,1,1, -7.357, 10492.856, 257.318, 52613.262 21/01/11,00:06:54,02,12,1, 11.9,1,1, -7.357, 10492.835, 257.318, 52613.237 21/01/11,00:06:54,03,12,1, 11.9,1,1, -7.357, 10492.804, 257.287, 52613.233 21/01/11,00:06:54,04,12,1, 11.9,1,1, -7.357, 10492.824, 257.329, 52613.236 21/01/11,00:06:54,05,12,1, 11.9,1,1, -7.357, 10492.794, 257.315, 52613.169 21/01/11,00:06:54,06,12,1, 11.9,1,1, -7.357, 10492.789, 257.291, 52613.134 21/01/11,00:06:54,07,12,1, 11.9,1,1, -7.357, 10492.795, 257.279, 52613.181 21/01/11,00:06:54,08,12,1, 11.9,1,1, -7.357, 10492.758, 257.269, 52613.147 21/01/11,00:06:54,09,12,1, 11.9,1,1, -7.357, 10492.799, 257.263, 52613.198 21/01/11,00:06:54,10,12,1, 11.9,1,1, -7.357, 10492.780, 257.336, 52613.195 21/01/11,00:06:54,11,12,1, 11.9,1,1, -7.357, 10492.795, 257.334, 52613.216 21/01/11,00:06:54,12,12,1, 11.9,1,1, -7.357, 10492.736, 257.251, 52613.350 21/01/11,00:06:54,13,12,1, 11.9,1,1, -7.357, 10492.724, 257.205, 52613.165 21/01/11,00:06:54,14,12,1, 11.9,1,1, -7.357, 10492.764, 257.293, 52613.207 21/01/11,00:06:54,15,12,1, 11.9,1,1, -7.357, 10492.759, 257.335, 52613.242 21/01/11,00:06:54,16,12,1, 11.9,1,1, -7.357, 10492.749, 257.268, 52613.183 21/01/11,00:06:54,17,12,1, 11.9,1,1, -7.357, 10492.776, 257.227, 52613.147 21/01/11,00:06:54,18,12,1, 11.9,1,1, -7.357, 10492.737, 257.192, 52613.141 21/01/11,00:06:54,19,12,1, 11.9,1,1, -7.357, 10492.721, 257.219, 52613.155 21/01/11,00:06:55,00,11,1, 11.8,1,1, -7.356, 10492.713, 257.219, 52613.155 21/01/11,00:06:55,01,11,1, 11.8,1,1, -7.356, 10492.772, 257.366, 52613.272 21/01/11,00:06:55,02,11,1, 11.8,1,1, -7.356, 10492.727, 257.291, 52613.251 21/01/11,00:06:55,03,11,1, 11.8,1,1, -7.356, 10492.715, 257.175, 52613.159 21/01/11,00:06:55,04,11,1, 11.8,1,1, -7.356, 10492.729, 257.247, 52613.176 21/01/11,00:06:55,05,11,1, 11.8,1,1, -7.356, 10492.722, 257.244, 52613.175 21/01/11,00:06:55,06,11,1, 11.8,1,1, -7.356, 10492.741, 257.294, 52613.210 21/01/11,00:06:55,07,11,1, 11.8,1,1, -7.356, 10492.742, 257.227, 52613.168 21/01/11,00:06:55,08,11,1, 11.8,1,1, -7.356, 10492.738, 257.218, 52613.177 21/01/11,00:06:55,09,11,1, 11.8,1,1, -7.356, 10492.715, 257.192, 52613.125 21/01/11,00:06:55,10,11,1, 11.8,1,1, -7.356, 10492.735, 257.289, 52613.217 21/01/11,00:06:55,11,11,1, 11.8,1,1, -7.356, 10492.734, 257.272, 52613.198 21/01/11,00:06:55,12,11,1, 11.8,1,1, -7.356, 10492.756, 257.318, 52613.241 21/01/11,00:06:55,13,11,1, 11.8,1,1, -7.356, 10492.708, 257.247, 52613.169 21/01/11,00:06:55,14,11,1, 11.8,1,1, -7.356, 10492.689, 257.200, 52613.129 21/01/11,00:06:55,15,11,1, 11.8,1,1, -7.356, 10492.737, 257.281, 52613.191 21/01/11,00:06:55,16,11,1, 11.8,1,1, -7.356, 10492.699, 257.223, 52613.180 21/01/11,00:06:55,17,11,1, 11.8,1,1, -7.356, 10492.706, 257.278, 52613.216 21/01/11,00:06:55,18,11,1, 11.8,1,1, -7.356, 10492.683, 257.253, 52613.181 21/01/11,00:06:55,19,11,1, 11.8,1,1, -7.356, 10492.658, 257.178, 52613.118 21/01/11,00:06:56,00,10,1, 11.9,1,1, -7.357, 10492.655, 257.178, 52613.118 21/01/11,00:06:56,01,10,1, 11.9,1,1, -7.357, 10492.684, 257.271, 52613.216 21/01/11,00:06:56,02,10,1, 11.9,1,1, -7.357, 10492.710, 257.308, 52613.269 21/01/11,00:06:56,03,10,1, 11.9,1,1, -7.357, 10492.677, 257.191, 52613.145 21/01/11,00:06:56,04,10,1, 11.9,1,1, -7.357, 10492.694, 257.197, 52613.164 21/01/11,00:06:56,05,10,1, 11.9,1,1, -7.357, 10492.667, 257.190, 52613.167 21/01/11,00:06:56,06,10,1, 11.9,1,1, -7.357, 10492.664, 257.242, 52613.197 21/01/11,00:06:56,07,10,1, 11.9,1,1, -7.357, 10492.667, 257.301, 52613.227 21/01/11,00:06:56,08,10,1, 11.9,1,1, -7.357, 10492.669, 257.194, 52613.155 21/01/11,00:06:56,09,10,1, 11.9,1,1, -7.357, 10492.673, 257.173, 52613.158 21/01/11,00:06:56,10,10,1, 11.9,1,1, -7.357, 10492.639, 257.154, 52613.100 21/01/11,00:06:56,11,10,1, 11.9,1,1, -7.357, 10492.656, 257.223, 52613.173 21/01/11,00:06:56,12,10,1, 11.9,1,1, -7.357, 10492.647, 257.287, 52613.214 21/01/11,00:06:56,13,10,1, 11.9,1,1, -7.357, 10492.649, 257.256, 52613.192 21/01/11,00:06:56,14,10,1, 11.9,1,1, -7.357, 10492.643, 257.194, 52613.163 21/01/11,00:06:56,15,10,1, 11.9,1,1, -7.357, 10492.604, 257.129, 52613.108 21/01/11,00:06:56,16,10,1, 11.9,1,1, -7.357, 10492.597, 257.164, 52613.118 21/01/11,00:06:56,17,10,1, 11.9,1,1, -7.357, 10492.615, 257.209, 52613.133 21/01/11,00:06:56,18,10,1, 11.9,1,1, -7.357, 10492.637, 257.216, 52613.186 21/01/11,00:06:56,19,10,1, 11.9,1,1, -7.357, 10492.600, 257.205, 52613.171 21/01/11,00:06:57,00,10,1, 11.9,1,1, -7.357, 10492.597, 257.205, 52613.171 21/01/11,00:06:57,01,10,1, 11.9,1,1, -7.357, 10492.618, 257.226, 52613.151 21/01/11,00:06:57,02,10,1, 11.9,1,1, -7.357, 10492.625, 257.279, 52613.233 21/01/11,00:06:57,03,10,1, 11.9,1,1, -7.357, 10492.586, 257.205, 52613.145 21/01/11,00:06:57,04,10,1, 11.9,1,1, -7.357, 10492.613, 257.183, 52613.160 21/01/11,00:06:57,05,10,1, 11.9,1,1, -7.357, 10492.589, 257.194, 52613.128 21/01/11,00:06:57,06,10,1, 11.9,1,1, -7.357, 10492.584, 257.200, 52613.145 21/01/11,00:06:57,07,10,1, 11.9,1,1, -7.357, 10492.591, 257.261, 52613.137 21/01/11,00:06:57,08,10,1, 11.9,1,1, -7.357, 10492.647, 257.277, 52613.111 21/01/11,00:06:57,09,10,1, 11.9,1,1, -7.357, 10492.580, 257.191, 52613.128 21/01/11,00:06:57,10,10,1, 11.9,1,1, -7.357, 10492.567, 257.179, 52613.131 21/01/11,00:06:57,11,10,1, 11.9,1,1, -7.357, 10492.582, 257.218, 52613.178 21/01/11,00:06:57,12,10,1, 11.9,1,1, -7.357, 10492.573, 257.189, 52613.106 21/01/11,00:06:57,13,10,1, 11.9,1,1, -7.357, 10492.613, 257.245, 52613.225 21/01/11,00:06:57,14,10,1, 11.9,1,1, -7.357, 10492.554, 257.205, 52613.148 21/01/11,00:06:57,15,10,1, 11.9,1,1, -7.357, 10492.542, 257.148, 52613.125 21/01/11,00:06:57,16,10,1, 11.9,1,1, -7.357, 10492.543, 257.137, 52613.133 21/01/11,00:06:57,17,10,1, 11.9,1,1, -7.357, 10492.570, 257.205, 52613.182 21/01/11,00:06:57,18,10,1, 11.9,1,1, -7.357, 10492.551, 257.176, 52613.103 21/01/11,00:06:57,19,10,1, 11.9,1,1, -7.357, 10492.530, 257.218, 52613.131 21/01/11,00:06:58,00,10,1, 11.9,1,1, -7.355, 10492.530, 257.218, 52613.131 21/01/11,00:06:58,01,10,1, 11.9,1,1, -7.355, 10492.514, 257.190, 52613.171 21/01/11,00:06:58,02,10,1, 11.9,1,1, -7.355, 10492.527, 257.167, 52613.144 21/01/11,00:06:58,03,10,1, 11.9,1,1, -7.355, 10492.518, 257.219, 52613.174 21/01/11,00:06:58,04,10,1, 11.9,1,1, -7.355, 10492.520, 257.183, 52613.129 21/01/11,00:06:58,05,10,1, 11.9,1,1, -7.355, 10492.533, 257.237, 52613.196 21/01/11,00:06:58,06,10,1, 11.9,1,1, -7.355, 10492.488, 257.152, 52613.156 21/01/11,00:06:58,07,10,1, 11.9,1,1, -7.355, 10492.530, 257.199, 52613.175 21/01/11,00:06:58,08,10,1, 11.9,1,1, -7.355, 10492.498, 257.177, 52613.148 21/01/11,00:06:58,09,10,1, 11.9,1,1, -7.355, 10492.510, 257.215, 52613.163 21/01/11,00:06:58,10,10,1, 11.9,1,1, -7.355, 10492.497, 257.205, 52613.184 21/01/11,00:06:58,11,10,1, 11.9,1,1, -7.355, 10492.462, 257.133, 52613.144 21/01/11,00:06:58,12,10,1, 11.9,1,1, -7.355, 10492.500, 257.197, 52613.159 21/01/11,00:06:58,13,10,1, 11.9,1,1, -7.355, 10492.496, 257.178, 52613.173 21/01/11,00:06:58,14,10,1, 11.9,1,1, -7.355, 10492.509, 257.249, 52613.213 21/01/11,00:06:58,15,10,1, 11.9,1,1, -7.355, 10492.498, 257.201, 52613.146 21/01/11,00:06:58,16,10,1, 11.9,1,1, -7.355, 10492.462, 257.131, 52613.124 21/01/11,00:06:58,17,10,1, 11.9,1,1, -7.355, 10492.469, 257.139, 52613.117 21/01/11,00:06:58,18,10,1, 11.9,1,1, -7.355, 10492.462, 257.198, 52613.173 21/01/11,00:06:58,19,10,1, 11.9,1,1, -7.355, 10492.453, 257.203, 52613.193 21/01/11,00:06:59,00,10,1, 11.8,1,1, -7.353, 10492.446, 257.203, 52613.193 21/01/11,00:06:59,01,10,1, 11.8,1,1, -7.353, 10492.454, 257.187, 52613.124 21/01/11,00:06:59,02,10,1, 11.8,1,1, -7.353, 10492.436, 257.185, 52613.202 21/01/11,00:06:59,03,10,1, 11.8,1,1, -7.353, 10492.421, 257.163, 52613.145 21/01/11,00:06:59,04,10,1, 11.8,1,1, -7.353, 10492.435, 257.142, 52613.108 21/01/11,00:06:59,05,10,1, 11.8,1,1, -7.353, 10492.446, 257.239, 52613.186 21/01/11,00:06:59,06,10,1, 11.8,1,1, -7.353, 10492.401, 257.131, 52613.108 21/01/11,00:06:59,07,10,1, 11.8,1,1, -7.353, 10492.441, 257.168, 52613.145 21/01/11,00:06:59,08,10,1, 11.8,1,1, -7.353, 10492.425, 257.178, 52613.169 21/01/11,00:06:59,09,10,1, 11.8,1,1, -7.353, 10492.453, 257.213, 52613.102 21/01/11,00:06:59,10,10,1, 11.8,1,1, -7.353, 10492.435, 257.212, 52613.201 21/01/11,00:06:59,11,10,1, 11.8,1,1, -7.353, 10492.437, 257.215, 52613.186 21/01/11,00:06:59,12,10,1, 11.8,1,1, -7.353, 10492.426, 257.170, 52613.169 21/01/11,00:06:59,13,10,1, 11.8,1,1, -7.353, 10492.417, 257.185, 52613.151 21/01/11,00:06:59,14,10,1, 11.8,1,1, -7.353, 10492.419, 257.209, 52613.180 21/01/11,00:06:59,15,10,1, 11.8,1,1, -7.353, 10492.391, 257.153, 52613.143 21/01/11,00:06:59,16,10,1, 11.8,1,1, -7.353, 10492.379, 257.156, 52613.127 21/01/11,00:06:59,17,10,1, 11.8,1,1, -7.353, 10492.380, 257.123, 52613.070 21/01/11,00:06:59,18,10,1, 11.8,1,1, -7.353, 10492.408, 257.195, 52613.164 21/01/11,00:06:59,19,10,1, 11.8,1,1, -7.353, 10492.378, 257.160, 52613.134 21/01/11,00:07:00,00,10,1, 11.9,1,1, -7.354, 10492.371, 257.160, 52613.134 21/01/11,00:07:00,01,10,1, 11.9,1,1, -7.354, 10492.379, 257.178, 52613.137 21/01/11,00:07:00,02,10,1, 11.9,1,1, -7.354, 10492.377, 257.143, 52613.108 21/01/11,00:07:00,03,10,1, 11.9,1,1, -7.354, 10492.376, 257.157, 52613.139 21/01/11,00:07:00,04,10,1, 11.9,1,1, -7.354, 10492.372, 257.191, 52613.169 21/01/11,00:07:00,05,10,1, 11.9,1,1, -7.354, 10492.329, 257.148, 52613.116 21/01/11,00:07:00,06,10,1, 11.9,1,1, -7.354, 10492.360, 257.193, 52613.154 21/01/11,00:07:00,07,10,1, 11.9,1,1, -7.354, 10492.310, 257.133, 52613.114 21/01/11,00:07:00,08,10,1, 11.9,1,1, -7.354, 10492.319, 257.099, 52613.107 21/01/11,00:07:00,09,10,1, 11.9,1,1, -7.354, 10492.349, 257.189, 52613.213 21/01/11,00:07:00,10,10,1, 11.9,1,1, -7.354, 10492.333, 257.183, 52613.170 21/01/11,00:07:00,11,10,1, 11.9,1,1, -7.354, 10492.340, 257.162, 52613.151 21/01/11,00:07:00,12,10,1, 11.9,1,1, -7.354, 10492.335, 257.185, 52613.202 21/01/11,00:07:00,13,10,1, 11.9,1,1, -7.354, 10492.325, 257.212, 52613.153 21/01/11,00:07:00,14,10,1, 11.9,1,1, -7.354, 10492.316, 257.150, 52613.155 21/01/11,00:07:00,15,10,1, 11.9,1,1, -7.354, 10492.333, 257.191, 52613.158 21/01/11,00:07:00,16,10,1, 11.9,1,1, -7.354, 10492.281, 257.149, 52613.126 21/01/11,00:07:00,17,10,1, 11.9,1,1, -7.354, 10492.288, 257.148, 52613.124 21/01/11,00:07:00,18,10,1, 11.9,1,1, -7.354, 10492.290, 257.123, 52613.130 21/01/11,00:07:00,19,10,1, 11.9,1,1, -7.354, 10492.297, 257.130, 52613.121 21/01/11,00:07:01,00,09,1, 11.9,1,1, -7.356, 10492.296, 257.130, 52613.121 21/01/11,00:07:01,01,09,1, 11.9,1,1, -7.356, 10492.274, 257.181, 52613.112 21/01/11,00:07:01,02,09,1, 11.9,1,1, -7.356, 10492.276, 257.167, 52613.161 21/01/11,00:07:01,03,09,1, 11.9,1,1, -7.356, 10492.257, 257.113, 52613.086 21/01/11,00:07:01,04,09,1, 11.9,1,1, -7.356, 10492.250, 257.091, 52613.090 21/01/11,00:07:01,05,09,1, 11.9,1,1, -7.356, 10492.249, 257.091, 52613.047 21/01/11,00:07:01,06,09,1, 11.9,1,1, -7.356, 10492.284, 257.196, 52613.158 21/01/11,00:07:01,07,09,1, 11.9,1,1, -7.356, 10492.285, 257.223, 52613.127 21/01/11,00:07:01,08,09,1, 11.9,1,1, -7.356, 10492.263, 257.129, 52613.133 21/01/11,00:07:01,09,09,1, 11.9,1,1, -7.356, 10492.235, 257.155, 52613.111 21/01/11,00:07:01,10,09,1, 11.9,1,1, -7.356, 10492.233, 257.167, 52613.141 21/01/11,00:07:01,11,09,1, 11.9,1,1, -7.356, 10492.241, 257.170, 52613.110 21/01/11,00:07:01,12,09,1, 11.9,1,1, -7.356, 10492.251, 257.232, 52613.173 21/01/11,00:07:01,13,09,1, 11.9,1,1, -7.356, 10492.239, 257.194, 52613.146 21/01/11,00:07:01,14,09,1, 11.9,1,1, -7.356, 10492.211, 257.142, 52613.142 21/01/11,00:07:01,15,09,1, 11.9,1,1, -7.356, 10492.189, 257.079, 52613.037 21/01/11,00:07:01,16,09,1, 11.9,1,1, -7.356, 10492.220, 257.135, 52613.094 21/01/11,00:07:01,17,09,1, 11.9,1,1, -7.356, 10492.165, 257.121, 52613.080 21/01/11,00:07:01,18,09,1, 11.9,1,1, -7.356, 10492.209, 257.169, 52613.081 21/01/11,00:07:01,19,09,1, 11.9,1,1, -7.356, 10492.198, 257.112, 52613.039 21/01/11,00:07:02,00,09,1, 11.8,1,1, -7.357, 10492.196, 257.112, 52613.039 21/01/11,00:07:02,01,09,1, 11.8,1,1, -7.357, 10492.189, 257.123, 52613.080 21/01/11,00:07:02,02,09,1, 11.8,1,1, -7.357, 10492.163, 257.158, 52613.077 21/01/11,00:07:02,03,09,1, 11.8,1,1, -7.357, 10492.211, 257.197, 52613.165 21/01/11,00:07:02,04,09,1, 11.8,1,1, -7.357, 10492.158, 257.158, 52613.072 21/01/11,00:07:02,05,09,1, 11.8,1,1, -7.357, 10492.144, 257.085, 52613.058 21/01/11,00:07:02,06,09,1, 11.8,1,1, -7.357, 10492.135, 257.088, 52613.058 21/01/11,00:07:02,07,09,1, 11.8,1,1, -7.357, 10492.130, 257.121, 52613.060 21/01/11,00:07:02,08,09,1, 11.8,1,1, -7.357, 10492.148, 257.146, 52613.110 21/01/11,00:07:02,09,09,1, 11.8,1,1, -7.357, 10492.185, 257.213, 52613.191 21/01/11,00:07:02,10,09,1, 11.8,1,1, -7.357, 10492.124, 257.159, 52613.159 21/01/11,00:07:02,11,09,1, 11.8,1,1, -7.357, 10492.120, 257.126, 52613.123 21/01/11,00:07:02,12,09,1, 11.8,1,1, -7.357, 10492.111, 257.122, 52613.070 21/01/11,00:07:02,13,09,1, 11.8,1,1, -7.357, 10492.157, 257.142, 52613.072 21/01/11,00:07:02,14,09,1, 11.8,1,1, -7.357, 10492.121, 257.120, 52613.055 21/01/11,00:07:02,15,09,1, 11.8,1,1, -7.357, 10492.139, 257.139, 52612.983 21/01/11,00:07:02,16,09,1, 11.8,1,1, -7.357, 10492.147, 257.170, 52613.199 21/01/11,00:07:02,17,09,1, 11.8,1,1, -7.357, 10492.146, 257.138, 52613.144 21/01/11,00:07:02,18,09,1, 11.8,1,1, -7.357, 10492.103, 257.104, 52613.107 21/01/11,00:07:02,19,09,1, 11.8,1,1, -7.357, 10492.090, 257.208, 52613.399 21/01/11,00:07:03,00,10,1, 11.9,1,1, -7.353, 10492.088, 257.208, 52613.399 21/01/11,00:07:03,01,10,1, 11.9,1,1, -7.353, 10492.098, 257.069, 52613.044 21/01/11,00:07:03,02,10,1, 11.9,1,1, -7.353, 10492.097, 257.129, 52613.135 21/01/11,00:07:03,03,10,1, 11.9,1,1, -7.353, 10492.077, 257.064, 52613.034 21/01/11,00:07:03,04,10,1, 11.9,1,1, -7.353, 10492.104, 257.145, 52613.021 21/01/11,00:07:03,05,10,1, 11.9,1,1, -7.353, 10492.090, 257.162, 52613.096 21/01/11,00:07:03,06,10,1, 11.9,1,1, -7.353, 10492.092, 257.137, 52613.111 21/01/11,00:07:03,07,10,1, 11.9,1,1, -7.353, 10492.062, 257.111, 52613.063 21/01/11,00:07:03,08,10,1, 11.9,1,1, -7.353, 10492.047, 257.139, 52613.074 21/01/11,00:07:03,09,10,1, 11.9,1,1, -7.353, 10492.068, 257.097, 52613.016 21/01/11,00:07:03,10,10,1, 11.9,1,1, -7.353, 10492.088, 257.200, 52613.138 21/01/11,00:07:03,11,10,1, 11.9,1,1, -7.353, 10492.036, 257.094, 52613.045 21/01/11,00:07:03,12,10,1, 11.9,1,1, -7.353, 10492.046, 257.139, 52613.085 21/01/11,00:07:03,13,10,1, 11.9,1,1, -7.353, 10492.028, 257.057, 52613.012 21/01/11,00:07:03,14,10,1, 11.9,1,1, -7.353, 10492.033, 257.096, 52613.061 21/01/11,00:07:03,15,10,1, 11.9,1,1, -7.353, 10492.033, 257.190, 52613.113 21/01/11,00:07:03,16,10,1, 11.9,1,1, -7.353, 10492.064, 257.217, 52613.155 21/01/11,00:07:03,17,10,1, 11.9,1,1, -7.353, 10491.996, 257.138, 52613.075 21/01/11,00:07:03,18,10,1, 11.9,1,1, -7.353, 10491.971, 257.039, 52613.033 21/01/11,00:07:03,19,10,1, 11.9,1,1, -7.353, 10491.990, 257.084, 52613.065 21/01/11,00:07:04,00,10,1, 11.9,1,1, -7.353, 10491.987, 257.084, 52613.065 21/01/11,00:07:04,01,10,1, 11.9,1,1, -7.353, 10492.007, 257.208, 52613.200 21/01/11,00:07:04,02,10,1, 11.9,1,1, -7.353, 10491.969, 257.076, 52613.042 21/01/11,00:07:04,03,10,1, 11.9,1,1, -7.353, 10491.968, 257.120, 52613.138 21/01/11,00:07:04,04,10,1, 11.9,1,1, -7.353, 10491.953, 257.079, 52613.019 21/01/11,00:07:04,05,10,1, 11.9,1,1, -7.353, 10491.977, 257.096, 52613.045 21/01/11,00:07:04,06,10,1, 11.9,1,1, -7.353, 10491.967, 257.169, 52613.053 21/01/11,00:07:04,07,10,1, 11.9,1,1, -7.353, 10492.012, 257.197, 52613.093 21/01/11,00:07:04,08,10,1, 11.9,1,1, -7.353, 10491.975, 257.101, 52612.998 21/01/11,00:07:04,09,10,1, 11.9,1,1, -7.353, 10491.951, 257.071, 52613.064 21/01/11,00:07:04,10,10,1, 11.9,1,1, -7.353, 10491.959, 257.105, 52613.032 21/01/11,00:07:04,11,10,1, 11.9,1,1, -7.353, 10491.970, 257.138, 52612.959 21/01/11,00:07:04,12,10,1, 11.9,1,1, -7.353, 10491.903, 257.138, 52613.100 21/01/11,00:07:04,13,10,1, 11.9,1,1, -7.353, 10491.917, 257.112, 52613.109 21/01/11,00:07:04,14,10,1, 11.9,1,1, -7.353, 10491.948, 257.081, 52613.129 21/01/11,00:07:04,15,10,1, 11.9,1,1, -7.353, 10491.912, 257.109, 52613.107 21/01/11,00:07:04,16,10,1, 11.9,1,1, -7.353, 10491.921, 257.100, 52613.052 21/01/11,00:07:04,17,10,1, 11.9,1,1, -7.353, 10491.909, 257.105, 52613.048 21/01/11,00:07:04,18,10,1, 11.9,1,1, -7.353, 10491.955, 257.146, 52613.129 21/01/11,00:07:04,19,10,1, 11.9,1,1, -7.353, 10491.940, 257.142, 52613.109 21/01/11,00:07:05,00,09,1, 11.9,1,1, -7.357, 10491.937, 257.142, 52613.109 21/01/11,00:07:05,01,09,1, 11.9,1,1, -7.357, 10491.909, 257.077, 52613.077 21/01/11,00:07:05,02,09,1, 11.9,1,1, -7.357, 10491.920, 257.119, 52613.073 21/01/11,00:07:05,03,09,1, 11.9,1,1, -7.357, 10491.933, 257.153, 52613.120 21/01/11,00:07:05,04,09,1, 11.9,1,1, -7.357, 10491.891, 257.121, 52613.090 21/01/11,00:07:05,05,09,1, 11.9,1,1, -7.357, 10491.887, 257.085, 52613.087 21/01/11,00:07:05,06,09,1, 11.9,1,1, -7.357, 10491.894, 257.141, 52613.114 21/01/11,00:07:05,07,09,1, 11.9,1,1, -7.357, 10491.885, 257.137, 52613.115 21/01/11,00:07:05,08,09,1, 11.9,1,1, -7.357, 10491.869, 257.138, 52613.112 21/01/11,00:07:05,09,09,1, 11.9,1,1, -7.357, 10491.862, 257.083, 52613.095 21/01/11,00:07:05,10,09,1, 11.9,1,1, -7.357, 10491.861, 257.088, 52613.110 21/01/11,00:07:05,11,09,1, 11.9,1,1, -7.357, 10491.849, 257.073, 52613.035 21/01/11,00:07:05,12,09,1, 11.9,1,1, -7.357, 10491.852, 257.086, 52613.061 21/01/11,00:07:05,13,09,1, 11.9,1,1, -7.357, 10491.863, 257.122, 52613.113 21/01/11,00:07:05,14,09,1, 11.9,1,1, -7.357, 10491.829, 257.099, 52613.090 21/01/11,00:07:05,15,09,1, 11.9,1,1, -7.357, 10491.841, 257.085, 52613.074 21/01/11,00:07:05,16,09,1, 11.9,1,1, -7.357, 10491.835, 257.092, 52613.090 21/01/11,00:07:05,17,09,1, 11.9,1,1, -7.357, 10491.811, 257.099, 52613.049 21/01/11,00:07:05,18,09,1, 11.9,1,1, -7.357, 10491.797, 257.082, 52613.086 21/01/11,00:07:05,19,09,1, 11.9,1,1, -7.357, 10491.838, 257.174, 52613.129 21/01/11,00:07:06,00,09,1, 11.9,1,1, -7.354, 10491.837, 257.174, 52613.129 21/01/11,00:07:06,01,09,1, 11.9,1,1, -7.354, 10491.816, 257.077, 52613.066 21/01/11,00:07:06,02,09,1, 11.9,1,1, -7.354, 10491.800, 257.087, 52613.076 21/01/11,00:07:06,03,09,1, 11.9,1,1, -7.354, 10491.806, 257.125, 52613.098 21/01/11,00:07:06,04,09,1, 11.9,1,1, -7.354, 10491.813, 257.092, 52613.102 21/01/11,00:07:06,05,09,1, 11.9,1,1, -7.354, 10491.815, 257.179, 52613.148 21/01/11,00:07:06,06,09,1, 11.9,1,1, -7.354, 10491.803, 257.112, 52613.117 21/01/11,00:07:06,07,09,1, 11.9,1,1, -7.354, 10491.780, 257.054, 52613.072 21/01/11,00:07:06,08,09,1, 11.9,1,1, -7.354, 10491.773, 257.031, 52613.066 21/01/11,00:07:06,09,09,1, 11.9,1,1, -7.354, 10491.790, 257.115, 52613.168 21/01/11,00:07:06,10,09,1, 11.9,1,1, -7.354, 10491.747, 257.074, 52613.070 21/01/11,00:07:06,11,09,1, 11.9,1,1, -7.354, 10491.771, 257.149, 52613.122 21/01/11,00:07:06,12,09,1, 11.9,1,1, -7.354, 10491.780, 257.090, 52613.130 21/01/11,00:07:06,13,09,1, 11.9,1,1, -7.354, 10491.729, 257.064, 52613.173 21/01/11,00:07:06,14,09,1, 11.9,1,1, -7.354, 10491.724, 257.077, 52613.096 21/01/11,00:07:06,15,09,1, 11.9,1,1, -7.354, 10491.752, 257.108, 52613.100 21/01/11,00:07:06,16,09,1, 11.9,1,1, -7.354, 10491.741, 257.126, 52613.094 21/01/11,00:07:06,17,09,1, 11.9,1,1, -7.354, 10491.726, 257.049, 52613.076 21/01/11,00:07:06,18,09,1, 11.9,1,1, -7.354, 10491.718, 257.089, 52613.340 21/01/11,00:07:06,19,09,1, 11.9,1,1, -7.354, 10491.767, 257.073, 52613.104 21/01/11,00:07:07,00,09,1, 11.9,1,1, -7.355, 10491.762, 257.073, 52613.104 21/01/11,00:07:07,01,09,1, 11.9,1,1, -7.355, 10491.771, 257.128, 52613.100 21/01/11,00:07:07,02,09,1, 11.9,1,1, -7.355, 10491.729, 257.085, 52613.074 21/01/11,00:07:07,03,09,1, 11.9,1,1, -7.355, 10491.734, 257.076, 52613.054 21/01/11,00:07:07,04,09,1, 11.9,1,1, -7.355, 10491.696, 257.042, 52613.079 21/01/11,00:07:07,05,09,1, 11.9,1,1, -7.355, 10491.706, 257.037, 52613.059 21/01/11,00:07:07,06,09,1, 11.9,1,1, -7.355, 10491.732, 257.151, 52613.148 21/01/11,00:07:07,07,09,1, 11.9,1,1, -7.355, 10491.710, 257.103, 52613.078 21/01/11,00:07:07,08,09,1, 11.9,1,1, -7.355, 10491.682, 257.079, 52613.040 21/01/11,00:07:07,09,09,1, 11.9,1,1, -7.355, 10491.706, 257.053, 52613.041 21/01/11,00:07:07,10,09,1, 11.9,1,1, -7.355, 10491.708, 257.054, 52613.074 21/01/11,00:07:07,11,09,1, 11.9,1,1, -7.355, 10491.689, 257.071, 52613.047 21/01/11,00:07:07,12,09,1, 11.9,1,1, -7.355, 10491.664, 257.051, 52613.044 21/01/11,00:07:07,13,09,1, 11.9,1,1, -7.355, 10491.643, 257.044, 52613.030 21/01/11,00:07:07,14,09,1, 11.9,1,1, -7.355, 10491.627, 256.994, 52612.971 21/01/11,00:07:07,15,09,1, 11.9,1,1, -7.355, 10491.642, 257.014, 52613.003 21/01/11,00:07:07,16,09,1, 11.9,1,1, -7.355, 10491.653, 257.044, 52613.070 21/01/11,00:07:07,17,09,1, 11.9,1,1, -7.355, 10491.666, 257.105, 52613.070 21/01/11,00:07:07,18,09,1, 11.9,1,1, -7.355, 10491.626, 257.040, 52613.011 21/01/11,00:07:07,19,09,1, 11.9,1,1, -7.355, 10491.660, 257.092, 52613.051 21/01/11,00:07:08,00,09,1, 11.7,1,1, -7.356, 10491.654, 257.092, 52613.051 21/01/11,00:07:08,01,09,1, 11.7,1,1, -7.356, 10491.643, 257.092, 52613.071 21/01/11,00:07:08,02,09,1, 11.7,1,1, -7.356, 10491.631, 257.091, 52613.059 21/01/11,00:07:08,03,09,1, 11.7,1,1, -7.356, 10491.622, 257.074, 52613.079 21/01/11,00:07:08,04,09,1, 11.7,1,1, -7.356, 10491.603, 257.026, 52612.818 21/01/11,00:07:08,05,09,1, 11.7,1,1, -7.356, 10491.578, 257.056, 52613.169 21/01/11,00:07:08,06,09,1, 11.7,1,1, -7.356, 10491.611, 257.065, 52613.079 21/01/11,00:07:08,07,09,1, 11.7,1,1, -7.356, 10491.642, 257.108, 52613.122 21/01/11,00:07:08,08,09,1, 11.7,1,1, -7.356, 10491.635, 257.125, 52613.111 21/01/11,00:07:08,09,09,1, 11.7,1,1, -7.356, 10491.620, 257.049, 52613.063 21/01/11,00:07:08,10,09,1, 11.7,1,1, -7.356, 10491.600, 257.024, 52613.025 21/01/11,00:07:08,11,09,1, 11.7,1,1, -7.356, 10491.561, 257.019, 52612.999 21/01/11,00:07:08,12,09,1, 11.7,1,1, -7.356, 10491.579, 257.067, 52613.051 21/01/11,00:07:08,13,09,1, 11.7,1,1, -7.356, 10491.567, 257.076, 52613.068 21/01/11,00:07:08,14,09,1, 11.7,1,1, -7.356, 10491.601, 257.098, 52613.130 21/01/11,00:07:08,15,09,1, 11.7,1,1, -7.356, 10491.557, 257.094, 52613.115 21/01/11,00:07:08,16,09,1, 11.7,1,1, -7.356, 10491.549, 257.062, 52613.041 21/01/11,00:07:08,17,09,1, 11.7,1,1, -7.356, 10491.604, 257.041, 52613.057 21/01/11,00:07:08,18,09,1, 11.7,1,1, -7.356, 10491.560, 257.029, 52612.983 21/01/11,00:07:08,19,09,1, 11.7,1,1, -7.356, 10491.588, 257.055, 52613.072 21/01/11,00:07:09,00,09,1, 11.8,1,1, -7.352, 10491.587, 257.055, 52613.072 21/01/11,00:07:09,01,09,1, 11.8,1,1, -7.352, 10491.565, 257.091, 52613.112 21/01/11,00:07:09,02,09,1, 11.8,1,1, -7.352, 10491.523, 257.017, 52612.990 21/01/11,00:07:09,03,09,1, 11.8,1,1, -7.352, 10491.507, 256.992, 52612.968 21/01/11,00:07:09,04,09,1, 11.8,1,1, -7.352, 10491.539, 257.048, 52613.009 21/01/11,00:07:09,05,09,1, 11.8,1,1, -7.352, 10491.556, 257.107, 52613.061 21/01/11,00:07:09,06,09,1, 11.8,1,1, -7.352, 10491.532, 257.025, 52613.022 21/01/11,00:07:09,07,09,1, 11.8,1,1, -7.352, 10491.505, 256.996, 52612.986 21/01/11,00:07:09,08,09,1, 11.8,1,1, -7.352, 10491.493, 257.007, 52613.011 21/01/11,00:07:09,09,09,1, 11.8,1,1, -7.352, 10491.525, 257.058, 52612.992 21/01/11,00:07:09,10,09,1, 11.8,1,1, -7.352, 10491.516, 257.064, 52613.052 21/01/11,00:07:09,11,09,1, 11.8,1,1, -7.352, 10491.506, 257.040, 52613.046 21/01/11,00:07:09,12,09,1, 11.8,1,1, -7.352, 10491.489, 256.976, 52613.003 21/01/11,00:07:09,13,09,1, 11.8,1,1, -7.352, 10491.493, 257.031, 52612.981 21/01/11,00:07:09,14,09,1, 11.8,1,1, -7.352, 10491.487, 257.046, 52613.039 21/01/11,00:07:09,15,09,1, 11.8,1,1, -7.352, 10491.523, 257.107, 52613.075 21/01/11,00:07:09,16,09,1, 11.8,1,1, -7.352, 10491.513, 257.108, 52613.069 21/01/11,00:07:09,17,09,1, 11.8,1,1, -7.352, 10491.474, 257.060, 52613.030 21/01/11,00:07:09,18,09,1, 11.8,1,1, -7.352, 10491.454, 256.981, 52612.978 21/01/11,00:07:09,19,09,1, 11.8,1,1, -7.352, 10491.484, 257.031, 52612.983 21/01/11,00:07:10,00,09,1, 11.9,1,1, -7.357, 10491.478, 257.031, 52612.983 21/01/11,00:07:10,01,09,1, 11.9,1,1, -7.357, 10491.515, 257.110, 52613.073 21/01/11,00:07:10,02,09,1, 11.9,1,1, -7.357, 10491.479, 257.107, 52613.084 21/01/11,00:07:10,03,09,1, 11.9,1,1, -7.357, 10491.486, 256.994, 52612.749 21/01/11,00:07:10,04,09,1, 11.9,1,1, -7.357, 10491.468, 256.955, 52612.900 21/01/11,00:07:10,05,09,1, 11.9,1,1, -7.357, 10491.427, 257.008, 52612.935 21/01/11,00:07:10,06,09,1, 11.9,1,1, -7.357, 10491.447, 257.080, 52613.041 21/01/11,00:07:10,07,09,1, 11.9,1,1, -7.357, 10491.439, 257.015, 52612.985 21/01/11,00:07:10,08,09,1, 11.9,1,1, -7.357, 10491.433, 257.064, 52613.061 21/01/11,00:07:10,09,09,1, 11.9,1,1, -7.357, 10491.437, 256.967, 52613.023 21/01/11,00:07:10,10,09,1, 11.9,1,1, -7.357, 10491.419, 257.002, 52613.010 21/01/11,00:07:10,11,09,1, 11.9,1,1, -7.357, 10491.416, 256.999, 52612.984 21/01/11,00:07:10,12,09,1, 11.9,1,1, -7.357, 10491.441, 257.041, 52613.032 21/01/11,00:07:10,13,09,1, 11.9,1,1, -7.357, 10491.410, 257.011, 52612.988 21/01/11,00:07:10,14,09,1, 11.9,1,1, -7.357, 10491.418, 257.000, 52613.000 21/01/11,00:07:10,15,09,1, 11.9,1,1, -7.357, 10491.413, 257.002, 52613.023 21/01/11,00:07:10,16,09,1, 11.9,1,1, -7.357, 10491.372, 256.993, 52612.967 21/01/11,00:07:10,17,09,1, 11.9,1,1, -7.357, 10491.402, 256.988, 52613.003 21/01/11,00:07:10,18,09,1, 11.9,1,1, -7.357, 10491.396, 257.049, 52613.028 21/01/11,00:07:10,19,09,1, 11.9,1,1, -7.357, 10491.386, 257.023, 52613.009 21/01/11,00:07:11,00,09,1, 11.8,1,1, -7.351, 10491.378, 257.023, 52613.009 21/01/11,00:07:11,01,09,1, 11.8,1,1, -7.351, 10491.355, 256.948, 52612.983 21/01/11,00:07:11,02,09,1, 11.8,1,1, -7.351, 10491.360, 257.023, 52613.010 21/01/11,00:07:11,03,09,1, 11.8,1,1, -7.351, 10491.393, 257.069, 52613.049 21/01/11,00:07:11,04,09,1, 11.8,1,1, -7.351, 10491.395, 257.030, 52613.001 21/01/11,00:07:11,05,09,1, 11.8,1,1, -7.351, 10491.347, 257.000, 52612.999 21/01/11,00:07:11,06,09,1, 11.8,1,1, -7.351, 10491.347, 256.944, 52612.928 21/01/11,00:07:11,07,09,1, 11.8,1,1, -7.351, 10491.342, 256.999, 52612.966 21/01/11,00:07:11,08,09,1, 11.8,1,1, -7.351, 10491.322, 257.015, 52613.002 21/01/11,00:07:11,09,09,1, 11.8,1,1, -7.351, 10491.359, 257.011, 52612.925 21/01/11,00:07:11,10,09,1, 11.8,1,1, -7.351, 10491.367, 257.047, 52613.055 21/01/11,00:07:11,11,09,1, 11.8,1,1, -7.351, 10491.339, 256.955, 52612.951 21/01/11,00:07:11,12,09,1, 11.8,1,1, -7.351, 10491.336, 257.007, 52612.974 21/01/11,00:07:11,13,09,1, 11.8,1,1, -7.351, 10491.329, 257.027, 52613.001 21/01/11,00:07:11,14,09,1, 11.8,1,1, -7.351, 10491.312, 257.044, 52613.014 21/01/11,00:07:11,15,09,1, 11.8,1,1, -7.351, 10491.318, 257.010, 52613.026 21/01/11,00:07:11,16,09,1, 11.8,1,1, -7.351, 10491.289, 256.976, 52612.962 21/01/11,00:07:11,17,09,1, 11.8,1,1, -7.351, 10491.301, 257.012, 52612.988 21/01/11,00:07:11,18,09,1, 11.8,1,1, -7.351, 10491.302, 257.014, 52612.974 21/01/11,00:07:11,19,09,1, 11.8,1,1, -7.351, 10491.276, 257.051, 52612.861 21/01/11,00:07:12,00,09,1, 11.9,1,1, -7.351, 10491.270, 257.051, 52612.861 21/01/11,00:07:12,01,09,1, 11.9,1,1, -7.351, 10491.321, 257.055, 52612.972 21/01/11,00:07:12,02,09,1, 11.9,1,1, -7.351, 10491.288, 256.967, 52612.917 21/01/11,00:07:12,03,09,1, 11.9,1,1, -7.351, 10491.252, 256.944, 52612.927 21/01/11,00:07:12,04,09,1, 11.9,1,1, -7.351, 10491.271, 256.985, 52612.977 21/01/11,00:07:12,05,09,1, 11.9,1,1, -7.351, 10491.316, 257.052, 52613.024 21/01/11,00:07:12,06,09,1, 11.9,1,1, -7.351, 10491.243, 257.051, 52612.962 21/01/11,00:07:12,07,09,1, 11.9,1,1, -7.351, 10491.304, 256.984, 52612.963 21/01/11,00:07:12,08,09,1, 11.9,1,1, -7.351, 10491.276, 257.026, 52612.950 21/01/11,00:07:12,09,09,1, 11.9,1,1, -7.351, 10491.266, 257.021, 52612.991 21/01/11,00:07:12,10,09,1, 11.9,1,1, -7.351, 10491.268, 257.076, 52612.987 21/01/11,00:07:12,11,09,1, 11.9,1,1, -7.351, 10491.263, 257.055, 52613.018 21/01/11,00:07:12,12,09,1, 11.9,1,1, -7.351, 10491.246, 257.054, 52613.001 21/01/11,00:07:12,13,09,1, 11.9,1,1, -7.351, 10491.235, 256.974, 52612.965 21/01/11,00:07:12,14,09,1, 11.9,1,1, -7.351, 10491.240, 256.998, 52613.000 21/01/11,00:07:12,15,09,1, 11.9,1,1, -7.351, 10491.220, 256.957, 52612.935 21/01/11,00:07:12,16,09,1, 11.9,1,1, -7.351, 10491.231, 257.049, 52613.033 21/01/11,00:07:12,17,09,1, 11.9,1,1, -7.351, 10491.208, 256.998, 52612.990 21/01/11,00:07:12,18,09,1, 11.9,1,1, -7.351, 10491.221, 257.009, 52612.997 21/01/11,00:07:12,19,09,1, 11.9,1,1, -7.351, 10491.194, 256.938, 52612.925 21/01/11,00:07:13,00,09,1, 11.9,1,1, -7.353, 10491.186, 256.938, 52612.925 21/01/11,00:07:13,01,09,1, 11.9,1,1, -7.353, 10491.212, 256.987, 52612.961 21/01/11,00:07:13,02,09,1, 11.9,1,1, -7.353, 10491.215, 257.103, 52613.053 21/01/11,00:07:13,03,09,1, 11.9,1,1, -7.353, 10491.191, 257.022, 52612.961 21/01/11,00:07:13,04,09,1, 11.9,1,1, -7.353, 10491.161, 256.950, 52612.914 21/01/11,00:07:13,05,09,1, 11.9,1,1, -7.353, 10491.184, 256.964, 52612.954 21/01/11,00:07:13,06,09,1, 11.9,1,1, -7.353, 10491.165, 257.002, 52612.953 21/01/11,00:07:13,07,09,1, 11.9,1,1, -7.353, 10491.165, 256.957, 52612.796 21/01/11,00:07:13,08,09,1, 11.9,1,1, -7.353, 10491.113, 257.005, 52612.971 21/01/11,00:07:13,09,09,1, 11.9,1,1, -7.353, 10491.162, 256.993, 52612.989 21/01/11,00:07:13,10,09,1, 11.9,1,1, -7.353, 10491.108, 256.890, 52612.891 21/01/11,00:07:13,11,09,1, 11.9,1,1, -7.353, 10491.129, 256.947, 52612.969 21/01/11,00:07:13,12,09,1, 11.9,1,1, -7.353, 10491.103, 256.969, 52612.941 21/01/11,00:07:13,13,09,1, 11.9,1,1, -7.353, 10491.145, 257.027, 52612.999 21/01/11,00:07:13,14,09,1, 11.9,1,1, -7.353, 10491.119, 256.980, 52612.973 21/01/11,00:07:13,15,09,1, 11.9,1,1, -7.353, 10491.134, 256.971, 52612.949 21/01/11,00:07:13,16,09,1, 11.9,1,1, -7.353, 10491.106, 256.931, 52612.943 21/01/11,00:07:13,17,09,1, 11.9,1,1, -7.353, 10491.096, 256.977, 52613.085 21/01/11,00:07:13,18,09,1, 11.9,1,1, -7.353, 10491.106, 256.935, 52612.904 21/01/11,00:07:13,19,09,1, 11.9,1,1, -7.353, 10491.133, 257.020, 52613.007 21/01/11,00:07:14,00,09,1, 11.9,1,1, -7.352, 10491.128, 257.020, 52613.007 21/01/11,00:07:14,01,09,1, 11.9,1,1, -7.352, 10491.093, 256.931, 52612.914 21/01/11,00:07:14,02,09,1, 11.9,1,1, -7.352, 10491.093, 256.917, 52612.936 21/01/11,00:07:14,03,09,1, 11.9,1,1, -7.352, 10491.066, 256.940, 52612.882 21/01/11,00:07:14,04,09,1, 11.9,1,1, -7.352, 10491.093, 256.945, 52612.924 21/01/11,00:07:14,05,09,1, 11.9,1,1, -7.352, 10491.083, 256.972, 52612.955 21/01/11,00:07:14,06,09,1, 11.9,1,1, -7.352, 10491.024, 256.907, 52612.898 21/01/11,00:07:14,07,09,1, 11.9,1,1, -7.352, 10491.045, 256.873, 52612.874 21/01/11,00:07:14,08,09,1, 11.9,1,1, -7.352, 10491.062, 256.916, 52612.907 21/01/11,00:07:14,09,09,1, 11.9,1,1, -7.352, 10491.027, 256.961, 52612.949 21/01/11,00:07:14,10,09,1, 11.9,1,1, -7.352, 10491.036, 256.928, 52612.944 21/01/11,00:07:14,11,09,1, 11.9,1,1, -7.352, 10491.042, 256.917, 52612.974 21/01/11,00:07:14,12,09,1, 11.9,1,1, -7.352, 10491.010, 256.892, 52612.901 21/01/11,00:07:14,13,09,1, 11.9,1,1, -7.352, 10491.036, 256.922, 52612.933 21/01/11,00:07:14,14,09,1, 11.9,1,1, -7.352, 10491.026, 256.951, 52612.967 21/01/11,00:07:14,15,09,1, 11.9,1,1, -7.352, 10491.014, 256.979, 52612.970 21/01/11,00:07:14,16,09,1, 11.9,1,1, -7.352, 10491.041, 256.966, 52612.972 21/01/11,00:07:14,17,09,1, 11.9,1,1, -7.352, 10490.996, 256.925, 52612.951 21/01/11,00:07:14,18,09,1, 11.9,1,1, -7.352, 10491.004, 256.971, 52612.972 21/01/11,00:07:14,19,09,1, 11.9,1,1, -7.352, 10490.984, 256.970, 52612.970 21/01/11,00:07:15,00,09,1, 11.8,1,1, -7.349, 10490.978, 256.970, 52612.970 21/01/11,00:07:15,01,09,1, 11.8,1,1, -7.349, 10490.958, 256.895, 52612.918 21/01/11,00:07:15,02,09,1, 11.8,1,1, -7.349, 10490.973, 256.910, 52612.936 21/01/11,00:07:15,03,09,1, 11.8,1,1, -7.349, 10490.984, 256.902, 52612.914 21/01/11,00:07:15,04,09,1, 11.8,1,1, -7.349, 10490.998, 256.911, 52613.088 21/01/11,00:07:15,05,09,1, 11.8,1,1, -7.349, 10490.942, 256.989, 52613.081 21/01/11,00:07:15,06,09,1, 11.8,1,1, -7.349, 10490.939, 256.953, 52613.076 21/01/11,00:07:15,07,09,1, 11.8,1,1, -7.349, 10490.994, 256.911, 52613.124 21/01/11,00:07:15,08,09,1, 11.8,1,1, -7.349, 10490.912, 256.918, 52612.999 21/01/11,00:07:15,09,09,1, 11.8,1,1, -7.349, 10490.954, 256.936, 52613.046 21/01/11,00:07:15,10,09,1, 11.8,1,1, -7.349, 10490.921, 256.944, 52613.058 21/01/11,00:07:15,11,09,1, 11.8,1,1, -7.349, 10490.930, 256.921, 52613.001 21/01/11,00:07:15,12,09,1, 11.8,1,1, -7.349, 10490.926, 256.921, 52612.979 21/01/11,00:07:15,13,09,1, 11.8,1,1, -7.349, 10490.953, 256.947, 52613.023 21/01/11,00:07:15,14,09,1, 11.8,1,1, -7.349, 10490.943, 256.959, 52613.016 21/01/11,00:07:15,15,09,1, 11.8,1,1, -7.349, 10490.925, 256.962, 52613.010 21/01/11,00:07:15,16,09,1, 11.8,1,1, -7.349, 10490.912, 256.908, 52612.989 21/01/11,00:07:15,17,09,1, 11.8,1,1, -7.349, 10490.892, 256.897, 52612.967 21/01/11,00:07:15,18,09,1, 11.8,1,1, -7.349, 10490.902, 256.934, 52613.021 21/01/11,00:07:15,19,09,1, 11.8,1,1, -7.349, 10490.883, 256.862, 52612.949 21/01/11,00:07:16,00,09,1, 11.9,1,1, -7.349, 10490.878, 256.862, 52612.949 21/01/11,00:07:16,01,09,1, 11.9,1,1, -7.349, 10490.878, 256.883, 52612.962 21/01/11,00:07:16,02,09,1, 11.9,1,1, -7.349, 10490.911, 256.913, 52612.892 21/01/11,00:07:16,03,09,1, 11.9,1,1, -7.349, 10490.835, 256.900, 52613.025 21/01/11,00:07:16,04,09,1, 11.9,1,1, -7.349, 10490.863, 256.927, 52613.025 21/01/11,00:07:16,05,09,1, 11.9,1,1, -7.349, 10490.846, 256.922, 52613.014 21/01/11,00:07:16,06,09,1, 11.9,1,1, -7.349, 10490.855, 256.924, 52613.017 21/01/11,00:07:16,07,09,1, 11.9,1,1, -7.349, 10490.840, 256.869, 52612.967 21/01/11,00:07:16,08,09,1, 11.9,1,1, -7.349, 10490.800, 256.862, 52613.009 21/01/11,00:07:16,09,09,1, 11.9,1,1, -7.349, 10490.834, 256.877, 52613.007 21/01/11,00:07:16,10,09,1, 11.9,1,1, -7.349, 10490.789, 256.863, 52613.019 21/01/11,00:07:16,11,09,1, 11.9,1,1, -7.349, 10490.827, 256.883, 52612.993 21/01/11,00:07:16,12,09,1, 11.9,1,1, -7.349, 10490.826, 256.860, 52613.010 21/01/11,00:07:16,13,09,1, 11.9,1,1, -7.349, 10490.814, 256.891, 52613.018 21/01/11,00:07:16,14,09,1, 11.9,1,1, -7.349, 10490.843, 256.959, 52613.028 21/01/11,00:07:16,15,09,1, 11.9,1,1, -7.349, 10490.817, 256.880, 52612.976 21/01/11,00:07:16,16,09,1, 11.9,1,1, -7.349, 10490.835, 256.858, 52613.060 21/01/11,00:07:16,17,09,1, 11.9,1,1, -7.349, 10490.773, 256.885, 52613.008 21/01/11,00:07:16,18,09,1, 11.9,1,1, -7.349, 10490.782, 256.869, 52613.008 21/01/11,00:07:16,19,09,1, 11.9,1,1, -7.349, 10490.812, 256.983, 52613.043 21/01/11,00:07:17,00,09,1, 11.8,1,1, -7.354, 10490.811, 256.983, 52613.043 21/01/11,00:07:17,01,09,1, 11.8,1,1, -7.354, 10490.781, 256.896, 52612.980 21/01/11,00:07:17,02,09,1, 11.8,1,1, -7.354, 10490.781, 256.869, 52612.971 21/01/11,00:07:17,03,09,1, 11.8,1,1, -7.354, 10490.789, 256.936, 52613.006 21/01/11,00:07:17,04,09,1, 11.8,1,1, -7.354, 10490.748, 256.840, 52612.978 21/01/11,00:07:17,05,09,1, 11.8,1,1, -7.354, 10490.779, 256.908, 52613.009 21/01/11,00:07:17,06,09,1, 11.8,1,1, -7.354, 10490.771, 256.907, 52612.975 21/01/11,00:07:17,07,09,1, 11.8,1,1, -7.354, 10490.747, 256.872, 52612.998 21/01/11,00:07:17,08,09,1, 11.8,1,1, -7.354, 10490.732, 256.904, 52612.963 21/01/11,00:07:17,09,09,1, 11.8,1,1, -7.354, 10490.743, 256.862, 52612.939 21/01/11,00:07:17,10,09,1, 11.8,1,1, -7.354, 10490.735, 256.893, 52612.989 21/01/11,00:07:17,11,09,1, 11.8,1,1, -7.354, 10490.705, 256.849, 52612.926 21/01/11,00:07:17,12,09,1, 11.8,1,1, -7.354, 10490.711, 256.921, 52612.959 21/01/11,00:07:17,13,09,1, 11.8,1,1, -7.354, 10490.717, 256.870, 52612.930 21/01/11,00:07:17,14,09,1, 11.8,1,1, -7.354, 10490.718, 256.863, 52612.985 21/01/11,00:07:17,15,09,1, 11.8,1,1, -7.354, 10490.703, 256.883, 52612.934 21/01/11,00:07:17,16,09,1, 11.8,1,1, -7.354, 10490.696, 256.928, 52612.992 21/01/11,00:07:17,17,09,1, 11.8,1,1, -7.354, 10490.683, 256.857, 52612.931 21/01/11,00:07:17,18,09,1, 11.8,1,1, -7.354, 10490.694, 256.906, 52612.970 21/01/11,00:07:17,19,09,1, 11.8,1,1, -7.354, 10490.680, 256.834, 52612.900 21/01/11,00:07:18,00,09,1, 11.9,1,1, -7.356, 10490.677, 256.834, 52612.900 21/01/11,00:07:18,01,09,1, 11.9,1,1, -7.356, 10490.678, 256.839, 52612.903 21/01/11,00:07:18,02,09,1, 11.9,1,1, -7.356, 10490.669, 256.888, 52612.953 21/01/11,00:07:18,03,09,1, 11.9,1,1, -7.356, 10490.662, 256.890, 52612.979 21/01/11,00:07:18,04,09,1, 11.9,1,1, -7.356, 10490.685, 256.889, 52612.991 21/01/11,00:07:18,05,09,1, 11.9,1,1, -7.356, 10490.660, 256.914, 52612.963 21/01/11,00:07:18,06,09,1, 11.9,1,1, -7.356, 10490.630, 256.824, 52612.938 21/01/11,00:07:18,07,09,1, 11.9,1,1, -7.356, 10490.659, 256.835, 52612.925 21/01/11,00:07:18,08,09,1, 11.9,1,1, -7.356, 10490.670, 256.879, 52613.008 21/01/11,00:07:18,09,09,1, 11.9,1,1, -7.356, 10490.644, 256.894, 52613.039 21/01/11,00:07:18,10,09,1, 11.9,1,1, -7.356, 10490.677, 256.889, 52613.019 21/01/11,00:07:18,11,09,1, 11.9,1,1, -7.356, 10490.665, 256.883, 52613.004 21/01/11,00:07:18,12,09,1, 11.9,1,1, -7.356, 10490.626, 256.820, 52612.950 21/01/11,00:07:18,13,09,1, 11.9,1,1, -7.356, 10490.619, 256.804, 52612.957 21/01/11,00:07:18,14,09,1, 11.9,1,1, -7.356, 10490.640, 256.899, 52613.018 21/01/11,00:07:18,15,09,1, 11.9,1,1, -7.356, 10490.599, 256.838, 52612.962 21/01/11,00:07:18,16,09,1, 11.9,1,1, -7.356, 10490.624, 256.893, 52613.008 21/01/11,00:07:18,17,09,1, 11.9,1,1, -7.356, 10490.591, 256.838, 52612.930 21/01/11,00:07:18,18,09,1, 11.9,1,1, -7.356, 10490.575, 256.813, 52612.926 21/01/11,00:07:18,19,09,1, 11.9,1,1, -7.356, 10490.601, 256.805, 52612.916 21/01/11,00:07:19,00,09,1, 11.8,1,1, -7.355, 10490.594, 256.805, 52612.916 21/01/11,00:07:19,01,09,1, 11.8,1,1, -7.355, 10490.589, 256.913, 52613.014 21/01/11,00:07:19,02,09,1, 11.8,1,1, -7.355, 10490.556, 256.869, 52612.975 21/01/11,00:07:19,03,09,1, 11.8,1,1, -7.355, 10490.568, 256.827, 52612.992 21/01/11,00:07:19,04,09,1, 11.8,1,1, -7.355, 10490.548, 256.842, 52612.949 21/01/11,00:07:19,05,09,1, 11.8,1,1, -7.355, 10490.577, 256.871, 52612.986 21/01/11,00:07:19,06,09,1, 11.8,1,1, -7.355, 10490.547, 256.856, 52612.959 21/01/11,00:07:19,07,09,1, 11.8,1,1, -7.355, 10490.552, 256.825, 52612.919 21/01/11,00:07:19,08,09,1, 11.8,1,1, -7.355, 10490.555, 256.869, 52612.987 21/01/11,00:07:19,09,09,1, 11.8,1,1, -7.355, 10490.518, 256.822, 52612.924 21/01/11,00:07:19,10,09,1, 11.8,1,1, -7.355, 10490.520, 256.854, 52612.922 21/01/11,00:07:19,11,09,1, 11.8,1,1, -7.355, 10490.534, 256.836, 52612.967 21/01/11,00:07:19,12,09,1, 11.8,1,1, -7.355, 10490.514, 256.844, 52612.908 21/01/11,00:07:19,13,09,1, 11.8,1,1, -7.355, 10490.484, 256.834, 52612.905 21/01/11,00:07:19,14,09,1, 11.8,1,1, -7.355, 10490.504, 256.817, 52612.950 21/01/11,00:07:19,15,09,1, 11.8,1,1, -7.355, 10490.468, 256.803, 52612.911 21/01/11,00:07:19,16,09,1, 11.8,1,1, -7.355, 10490.480, 256.791, 52612.929 21/01/11,00:07:19,17,09,1, 11.8,1,1, -7.355, 10490.474, 256.794, 52612.947 21/01/11,00:07:19,18,09,1, 11.8,1,1, -7.355, 10490.484, 256.853, 52612.973 21/01/11,00:07:19,19,09,1, 11.8,1,1, -7.355, 10490.469, 256.832, 52612.943 21/01/11,00:07:20,00,09,1, 11.9,1,1, -7.355, 10490.469, 256.832, 52612.943 21/01/11,00:07:20,01,09,1, 11.9,1,1, -7.355, 10490.452, 256.814, 52612.911 21/01/11,00:07:20,02,09,1, 11.9,1,1, -7.355, 10490.458, 256.830, 52612.945 21/01/11,00:07:20,03,09,1, 11.9,1,1, -7.355, 10490.431, 256.826, 52612.897 21/01/11,00:07:20,04,09,1, 11.9,1,1, -7.355, 10490.427, 256.885, 52612.716 21/01/11,00:07:20,05,09,1, 11.9,1,1, -7.355, 10490.423, 256.852, 52612.968 21/01/11,00:07:20,06,09,1, 11.9,1,1, -7.355, 10490.436, 256.781, 52612.814 21/01/11,00:07:20,07,09,1, 11.9,1,1, -7.355, 10490.434, 256.801, 52612.847 21/01/11,00:07:20,08,09,1, 11.9,1,1, -7.355, 10490.419, 256.830, 52612.920 21/01/11,00:07:20,09,09,1, 11.9,1,1, -7.355, 10490.399, 256.779, 52612.859 21/01/11,00:07:20,10,09,1, 11.9,1,1, -7.355, 10490.357, 256.769, 52612.823 21/01/11,00:07:20,11,09,1, 11.9,1,1, -7.355, 10490.350, 256.725, 52612.830 21/01/11,00:07:20,12,09,1, 11.9,1,1, -7.355, 10490.379, 256.758, 52612.852 21/01/11,00:07:20,13,09,1, 11.9,1,1, -7.355, 10490.377, 256.797, 52612.878 21/01/11,00:07:20,14,09,1, 11.9,1,1, -7.355, 10490.369, 256.757, 52612.847 21/01/11,00:07:20,15,09,1, 11.9,1,1, -7.355, 10490.361, 256.798, 52612.876 21/01/11,00:07:20,16,09,1, 11.9,1,1, -7.355, 10490.337, 256.759, 52612.817 21/01/11,00:07:20,17,09,1, 11.9,1,1, -7.355, 10490.363, 256.794, 52612.870 21/01/11,00:07:20,18,09,1, 11.9,1,1, -7.355, 10490.362, 256.771, 52612.858 21/01/11,00:07:20,19,09,1, 11.9,1,1, -7.355, 10490.353, 256.787, 52612.849 21/01/11,00:07:21,00,09,1, 11.8,1,1, -7.352, 10490.352, 256.787, 52612.849 21/01/11,00:07:21,01,09,1, 11.8,1,1, -7.352, 10490.331, 256.754, 52612.817 21/01/11,00:07:21,02,09,1, 11.8,1,1, -7.352, 10490.335, 256.790, 52612.877 21/01/11,00:07:21,03,09,1, 11.8,1,1, -7.352, 10490.307, 256.754, 52612.827 21/01/11,00:07:21,04,09,1, 11.8,1,1, -7.352, 10490.308, 256.732, 52612.819 21/01/11,00:07:21,05,09,1, 11.8,1,1, -7.352, 10490.308, 256.770, 52612.786 21/01/11,00:07:21,06,09,1, 11.8,1,1, -7.352, 10490.259, 256.773, 52612.866 21/01/11,00:07:21,07,09,1, 11.8,1,1, -7.352, 10490.318, 256.812, 52612.909 21/01/11,00:07:21,08,09,1, 11.8,1,1, -7.352, 10490.289, 256.784, 52612.898 21/01/11,00:07:21,09,09,1, 11.8,1,1, -7.352, 10490.301, 256.777, 52612.847 21/01/11,00:07:21,10,09,1, 11.8,1,1, -7.352, 10490.260, 256.738, 52612.815 21/01/11,00:07:21,11,09,1, 11.8,1,1, -7.352, 10490.274, 256.764, 52612.843 21/01/11,00:07:21,12,09,1, 11.8,1,1, -7.352, 10490.266, 256.782, 52612.788 21/01/11,00:07:21,13,09,1, 11.8,1,1, -7.352, 10490.252, 256.757, 52612.794 21/01/11,00:07:21,14,09,1, 11.8,1,1, -7.352, 10490.253, 256.767, 52612.843 21/01/11,00:07:21,15,09,1, 11.8,1,1, -7.352, 10490.230, 256.762, 52612.819 21/01/11,00:07:21,16,09,1, 11.8,1,1, -7.352, 10490.243, 256.798, 52612.852 21/01/11,00:07:21,17,09,1, 11.8,1,1, -7.352, 10490.233, 256.873, 52612.902 21/01/11,00:07:21,18,09,1, 11.8,1,1, -7.352, 10490.230, 256.849, 52612.886 21/01/11,00:07:21,19,09,1, 11.8,1,1, -7.352, 10490.186, 256.744, 52612.832 21/01/11,00:07:22,00,09,1, 11.9,1,1, -7.351, 10490.185, 256.744, 52612.832 21/01/11,00:07:22,01,09,1, 11.9,1,1, -7.351, 10490.184, 256.775, 52612.835 21/01/11,00:07:22,02,09,1, 11.9,1,1, -7.351, 10490.199, 256.788, 52612.842 21/01/11,00:07:22,03,09,1, 11.9,1,1, -7.351, 10490.221, 256.837, 52612.888 21/01/11,00:07:22,04,09,1, 11.9,1,1, -7.351, 10490.202, 256.778, 52612.852 21/01/11,00:07:22,05,09,1, 11.9,1,1, -7.351, 10490.145, 256.703, 52612.817 21/01/11,00:07:22,06,09,1, 11.9,1,1, -7.351, 10490.162, 256.732, 52612.824 21/01/11,00:07:22,07,09,1, 11.9,1,1, -7.351, 10490.167, 256.772, 52612.846 21/01/11,00:07:22,08,09,1, 11.9,1,1, -7.351, 10490.198, 256.814, 52612.865 21/01/11,00:07:22,09,09,1, 11.9,1,1, -7.351, 10490.179, 256.814, 52612.868 21/01/11,00:07:22,10,09,1, 11.9,1,1, -7.351, 10490.135, 256.763, 52612.830 21/01/11,00:07:22,11,09,1, 11.9,1,1, -7.351, 10490.121, 256.726, 52612.856 21/01/11,00:07:22,12,09,1, 11.9,1,1, -7.351, 10490.140, 256.764, 52612.878 21/01/11,00:07:22,13,09,1, 11.9,1,1, -7.351, 10490.142, 256.773, 52612.841 21/01/11,00:07:22,14,09,1, 11.9,1,1, -7.351, 10490.122, 256.823, 52612.893 21/01/11,00:07:22,15,09,1, 11.9,1,1, -7.351, 10490.116, 256.784, 52612.879 21/01/11,00:07:22,16,09,1, 11.9,1,1, -7.351, 10490.115, 256.783, 52612.836 21/01/11,00:07:22,17,09,1, 11.9,1,1, -7.351, 10490.105, 256.763, 52612.829 21/01/11,00:07:22,18,09,1, 11.9,1,1, -7.351, 10490.085, 256.747, 52612.817 21/01/11,00:07:22,19,09,1, 11.9,1,1, -7.351, 10490.086, 256.786, 52612.820 21/01/11,00:07:23,00,09,1, 11.8,1,1, -7.350, 10490.085, 256.786, 52612.820 21/01/11,00:07:23,01,09,1, 11.8,1,1, -7.350, 10490.067, 256.793, 52612.824 21/01/11,00:07:23,02,09,1, 11.8,1,1, -7.350, 10490.045, 256.714, 52612.803 21/01/11,00:07:23,03,09,1, 11.8,1,1, -7.350, 10490.055, 256.760, 52612.815 21/01/11,00:07:23,04,09,1, 11.8,1,1, -7.350, 10490.035, 256.756, 52612.849 21/01/11,00:07:23,05,09,1, 11.8,1,1, -7.350, 10490.082, 256.820, 52612.846 21/01/11,00:07:23,06,09,1, 11.8,1,1, -7.350, 10490.045, 256.795, 52612.868 21/01/11,00:07:23,07,09,1, 11.8,1,1, -7.350, 10490.038, 256.771, 52612.858 21/01/11,00:07:23,08,09,1, 11.8,1,1, -7.350, 10490.023, 256.736, 52612.836 21/01/11,00:07:23,09,09,1, 11.8,1,1, -7.350, 10490.010, 256.717, 52612.762 21/01/11,00:07:23,10,09,1, 11.8,1,1, -7.350, 10490.011, 256.786, 52612.826 21/01/11,00:07:23,11,09,1, 11.8,1,1, -7.350, 10490.056, 256.805, 52612.860 21/01/11,00:07:23,12,09,1, 11.8,1,1, -7.350, 10490.017, 256.788, 52612.837 21/01/11,00:07:23,13,09,1, 11.8,1,1, -7.350, 10489.982, 256.750, 52612.846 21/01/11,00:07:23,14,09,1, 11.8,1,1, -7.350, 10489.959, 256.700, 52612.804 21/01/11,00:07:23,15,09,1, 11.8,1,1, -7.350, 10489.979, 256.769, 52612.802 21/01/11,00:07:23,16,09,1, 11.8,1,1, -7.350, 10489.965, 256.779, 52612.812 21/01/11,00:07:23,17,09,1, 11.8,1,1, -7.350, 10489.991, 256.778, 52612.867 21/01/11,00:07:23,18,09,1, 11.8,1,1, -7.350, 10489.958, 256.761, 52612.859 21/01/11,00:07:23,19,09,1, 11.8,1,1, -7.350, 10489.953, 256.722, 52612.810 21/01/11,00:07:24,00,09,1, 11.9,1,1, -7.349, 10489.951, 256.722, 52612.810 21/01/11,00:07:24,01,09,1, 11.9,1,1, -7.349, 10489.973, 256.775, 52612.849 21/01/11,00:07:24,02,09,1, 11.9,1,1, -7.349, 10489.941, 256.751, 52612.827 21/01/11,00:07:24,03,09,1, 11.9,1,1, -7.349, 10489.952, 256.830, 52612.929 21/01/11,00:07:24,04,09,1, 11.9,1,1, -7.349, 10489.962, 256.812, 52612.861 21/01/11,00:07:24,05,09,1, 11.9,1,1, -7.349, 10489.931, 256.709, 52612.846 21/01/11,00:07:24,06,09,1, 11.9,1,1, -7.349, 10489.880, 256.691, 52612.766 21/01/11,00:07:24,07,09,1, 11.9,1,1, -7.349, 10489.928, 256.784, 52612.856 21/01/11,00:07:24,08,09,1, 11.9,1,1, -7.349, 10489.893, 256.752, 52612.878 21/01/11,00:07:24,09,09,1, 11.9,1,1, -7.349, 10489.917, 256.833, 52612.901 21/01/11,00:07:24,10,09,1, 11.9,1,1, -7.349, 10489.885, 256.746, 52612.804 21/01/11,00:07:24,11,09,1, 11.9,1,1, -7.349, 10489.855, 256.694, 52612.771 21/01/11,00:07:24,12,09,1, 11.9,1,1, -7.349, 10489.868, 256.715, 52612.817 21/01/11,00:07:24,13,09,1, 11.9,1,1, -7.349, 10489.875, 256.754, 52612.810 21/01/11,00:07:24,14,09,1, 11.9,1,1, -7.349, 10489.893, 256.772, 52612.860 21/01/11,00:07:24,15,09,1, 11.9,1,1, -7.349, 10489.830, 256.728, 52612.793 21/01/11,00:07:24,16,09,1, 11.9,1,1, -7.349, 10489.856, 256.746, 52612.845 21/01/11,00:07:24,17,09,1, 11.9,1,1, -7.349, 10489.858, 256.748, 52612.972 21/01/11,00:07:24,18,09,1, 11.9,1,1, -7.349, 10489.807, 256.666, 52612.722 21/01/11,00:07:24,19,09,1, 11.9,1,1, -7.349, 10489.773, 256.746, 52612.798 21/01/11,00:07:25,00,09,1, 11.8,1,1, -7.350, 10489.768, 256.746, 52612.798 21/01/11,00:07:25,01,09,1, 11.8,1,1, -7.350, 10489.816, 256.789, 52612.869 21/01/11,00:07:25,02,09,1, 11.8,1,1, -7.350, 10489.795, 256.701, 52612.774 21/01/11,00:07:25,03,09,1, 11.8,1,1, -7.350, 10489.777, 256.683, 52612.735 21/01/11,00:07:25,04,09,1, 11.8,1,1, -7.350, 10489.798, 256.728, 52612.729 21/01/11,00:07:25,05,09,1, 11.8,1,1, -7.350, 10489.763, 256.721, 52612.830 21/01/11,00:07:25,06,09,1, 11.8,1,1, -7.350, 10489.802, 256.784, 52612.918 21/01/11,00:07:25,07,09,1, 11.8,1,1, -7.350, 10489.773, 256.753, 52612.860 21/01/11,00:07:25,08,09,1, 11.8,1,1, -7.350, 10489.750, 256.706, 52612.785 21/01/11,00:07:25,09,09,1, 11.8,1,1, -7.350, 10489.745, 256.692, 52612.775 21/01/11,00:07:25,10,09,1, 11.8,1,1, -7.350, 10489.767, 256.742, 52612.792 21/01/11,00:07:25,11,09,1, 11.8,1,1, -7.350, 10489.769, 256.753, 52612.762 21/01/11,00:07:25,12,09,1, 11.8,1,1, -7.350, 10489.760, 256.730, 52612.797 21/01/11,00:07:25,13,09,1, 11.8,1,1, -7.350, 10489.779, 256.764, 52612.825 21/01/11,00:07:25,14,09,1, 11.8,1,1, -7.350, 10489.733, 256.753, 52612.803 21/01/11,00:07:25,15,09,1, 11.8,1,1, -7.350, 10489.762, 256.747, 52612.809 21/01/11,00:07:25,16,09,1, 11.8,1,1, -7.350, 10489.744, 256.773, 52612.847 21/01/11,00:07:25,17,09,1, 11.8,1,1, -7.350, 10489.730, 256.771, 52612.818 21/01/11,00:07:25,18,09,1, 11.8,1,1, -7.350, 10489.715, 256.741, 52612.814 21/01/11,00:07:25,19,09,1, 11.8,1,1, -7.350, 10489.706, 256.736, 52612.790 21/01/11,00:07:26,00,09,1, 11.9,1,1, -7.348, 10489.701, 256.736, 52612.790 21/01/11,00:07:26,01,09,1, 11.9,1,1, -7.348, 10489.712, 256.739, 52612.810 21/01/11,00:07:26,02,09,1, 11.9,1,1, -7.348, 10489.681, 256.714, 52612.761 21/01/11,00:07:26,03,09,1, 11.9,1,1, -7.348, 10489.726, 256.817, 52613.160 21/01/11,00:07:26,04,09,1, 11.9,1,1, -7.348, 10489.713, 256.699, 52612.684 21/01/11,00:07:26,05,09,1, 11.9,1,1, -7.348, 10489.681, 256.670, 52612.682 21/01/11,00:07:26,06,09,1, 11.9,1,1, -7.348, 10489.667, 256.656, 52612.677 21/01/11,00:07:26,07,09,1, 11.9,1,1, -7.348, 10489.703, 256.765, 52612.812 21/01/11,00:07:26,08,09,1, 11.9,1,1, -7.348, 10489.691, 256.784, 52612.805 21/01/11,00:07:26,09,09,1, 11.9,1,1, -7.348, 10489.675, 256.789, 52612.818 21/01/11,00:07:26,10,09,1, 11.9,1,1, -7.348, 10489.631, 256.677, 52612.735 21/01/11,00:07:26,11,09,1, 11.9,1,1, -7.348, 10489.613, 256.661, 52612.735 21/01/11,00:07:26,12,09,1, 11.9,1,1, -7.348, 10489.622, 256.656, 52612.740 21/01/11,00:07:26,13,09,1, 11.9,1,1, -7.348, 10489.627, 256.691, 52612.748 21/01/11,00:07:26,14,09,1, 11.9,1,1, -7.348, 10489.594, 256.684, 52612.763 21/01/11,00:07:26,15,09,1, 11.9,1,1, -7.348, 10489.584, 256.696, 52612.744 21/01/11,00:07:26,16,09,1, 11.9,1,1, -7.348, 10489.600, 256.650, 52612.805 21/01/11,00:07:26,17,09,1, 11.9,1,1, -7.348, 10489.676, 256.711, 52612.696 21/01/11,00:07:26,18,09,1, 11.9,1,1, -7.348, 10489.595, 256.715, 52612.763 21/01/11,00:07:26,19,09,1, 11.9,1,1, -7.348, 10489.603, 256.749, 52612.832 21/01/11,00:07:27,00,09,1, 11.9,1,1, -7.353, 10489.601, 256.749, 52612.832 21/01/11,00:07:27,01,09,1, 11.9,1,1, -7.353, 10489.578, 256.739, 52612.813 21/01/11,00:07:27,02,09,1, 11.9,1,1, -7.353, 10489.579, 256.733, 52612.757 21/01/11,00:07:27,03,09,1, 11.9,1,1, -7.353, 10489.598, 256.701, 52612.755 21/01/11,00:07:27,04,09,1, 11.9,1,1, -7.353, 10489.561, 256.653, 52612.752 21/01/11,00:07:27,05,09,1, 11.9,1,1, -7.353, 10489.602, 256.758, 52612.821 21/01/11,00:07:27,06,09,1, 11.9,1,1, -7.353, 10489.580, 256.783, 52612.841 21/01/11,00:07:27,07,09,1, 11.9,1,1, -7.353, 10489.540, 256.651, 52612.729 21/01/11,00:07:27,08,09,1, 11.9,1,1, -7.353, 10489.545, 256.691, 52612.725 21/01/11,00:07:27,09,09,1, 11.9,1,1, -7.353, 10489.538, 256.694, 52612.729 21/01/11,00:07:27,10,09,1, 11.9,1,1, -7.353, 10489.540, 256.705, 52612.728 21/01/11,00:07:27,11,09,1, 11.9,1,1, -7.353, 10489.560, 256.754, 52612.774 21/01/11,00:07:27,12,09,1, 11.9,1,1, -7.353, 10489.544, 256.739, 52612.806 21/01/11,00:07:27,13,09,1, 11.9,1,1, -7.353, 10489.494, 256.633, 52612.739 21/01/11,00:07:27,14,09,1, 11.9,1,1, -7.353, 10489.499, 256.672, 52612.728 21/01/11,00:07:27,15,09,1, 11.9,1,1, -7.353, 10489.528, 256.734, 52612.798 21/01/11,00:07:27,16,09,1, 11.9,1,1, -7.353, 10489.503, 256.761, 52612.789 21/01/11,00:07:27,17,09,1, 11.9,1,1, -7.353, 10489.487, 256.668, 52612.718 21/01/11,00:07:27,18,09,1, 11.9,1,1, -7.353, 10489.522, 256.699, 52612.845 21/01/11,00:07:27,19,09,1, 11.9,1,1, -7.353, 10489.441, 256.701, 52612.752 21/01/11,00:07:28,00,09,1, 11.9,1,1, -7.351, 10489.434, 256.701, 52612.752 21/01/11,00:07:28,01,09,1, 11.9,1,1, -7.351, 10489.453, 256.644, 52612.760 21/01/11,00:07:28,02,09,1, 11.9,1,1, -7.351, 10489.442, 256.683, 52612.820 21/01/11,00:07:28,03,09,1, 11.9,1,1, -7.351, 10489.481, 256.652, 52612.699 21/01/11,00:07:28,04,09,1, 11.9,1,1, -7.351, 10489.476, 256.660, 52612.746 21/01/11,00:07:28,05,09,1, 11.9,1,1, -7.351, 10489.451, 256.645, 52612.694 21/01/11,00:07:28,06,09,1, 11.9,1,1, -7.351, 10489.465, 256.683, 52612.753 21/01/11,00:07:28,07,09,1, 11.9,1,1, -7.351, 10489.440, 256.671, 52612.735 21/01/11,00:07:28,08,09,1, 11.9,1,1, -7.351, 10489.470, 256.696, 52612.797 21/01/11,00:07:28,09,09,1, 11.9,1,1, -7.351, 10489.443, 256.679, 52612.800 21/01/11,00:07:28,10,09,1, 11.9,1,1, -7.351, 10489.436, 256.672, 52612.739 21/01/11,00:07:28,11,09,1, 11.9,1,1, -7.351, 10489.416, 256.604, 52612.732 21/01/11,00:07:28,12,09,1, 11.9,1,1, -7.351, 10489.416, 256.705, 52612.780 21/01/11,00:07:28,13,09,1, 11.9,1,1, -7.351, 10489.430, 256.728, 52612.800 21/01/11,00:07:28,14,09,1, 11.9,1,1, -7.351, 10489.412, 256.688, 52612.791 21/01/11,00:07:28,15,09,1, 11.9,1,1, -7.351, 10489.413, 256.655, 52612.735 21/01/11,00:07:28,16,09,1, 11.9,1,1, -7.351, 10489.395, 256.630, 52612.750 21/01/11,00:07:28,17,09,1, 11.9,1,1, -7.351, 10489.406, 256.679, 52612.792 21/01/11,00:07:28,18,09,1, 11.9,1,1, -7.351, 10489.403, 256.702, 52612.761 21/01/11,00:07:28,19,09,1, 11.9,1,1, -7.351, 10489.395, 256.752, 52612.842 21/01/11,00:07:29,00,09,1, 11.8,1,1, -7.350, 10489.392, 256.752, 52612.842 21/01/11,00:07:29,01,09,1, 11.8,1,1, -7.350, 10489.420, 256.724, 52612.821 21/01/11,00:07:29,02,09,1, 11.8,1,1, -7.350, 10489.357, 256.600, 52612.719 21/01/11,00:07:29,03,09,1, 11.8,1,1, -7.350, 10489.370, 256.693, 52612.788 21/01/11,00:07:29,04,09,1, 11.8,1,1, -7.350, 10489.365, 256.688, 52612.815 21/01/11,00:07:29,05,09,1, 11.8,1,1, -7.350, 10489.366, 256.739, 52612.960 21/01/11,00:07:29,06,09,1, 11.8,1,1, -7.350, 10489.347, 256.682, 52612.708 21/01/11,00:07:29,07,09,1, 11.8,1,1, -7.350, 10489.300, 256.654, 52612.662 21/01/11,00:07:29,08,09,1, 11.8,1,1, -7.350, 10489.338, 256.612, 52612.675 21/01/11,00:07:29,09,09,1, 11.8,1,1, -7.350, 10489.350, 256.696, 52612.709 21/01/11,00:07:29,10,09,1, 11.8,1,1, -7.350, 10489.308, 256.673, 52612.727 21/01/11,00:07:29,11,09,1, 11.8,1,1, -7.350, 10489.320, 256.712, 52612.770 21/01/11,00:07:29,12,09,1, 11.8,1,1, -7.350, 10489.307, 256.646, 52612.744 21/01/11,00:07:29,13,09,1, 11.8,1,1, -7.350, 10489.299, 256.626, 52612.703 21/01/11,00:07:29,14,09,1, 11.8,1,1, -7.350, 10489.327, 256.648, 52612.763 21/01/11,00:07:29,15,09,1, 11.8,1,1, -7.350, 10489.313, 256.692, 52612.776 21/01/11,00:07:29,16,09,1, 11.8,1,1, -7.350, 10489.297, 256.668, 52612.766 21/01/11,00:07:29,17,09,1, 11.8,1,1, -7.350, 10489.295, 256.661, 52612.759 21/01/11,00:07:29,18,09,1, 11.8,1,1, -7.350, 10489.283, 256.655, 52612.742 21/01/11,00:07:29,19,09,1, 11.8,1,1, -7.350, 10489.240, 256.628, 52612.717 21/01/11,00:07:30,00,09,1, 11.8,1,1, -7.352, 10489.234, 256.628, 52612.717 21/01/11,00:07:30,01,09,1, 11.8,1,1, -7.352, 10489.258, 256.643, 52612.735 21/01/11,00:07:30,02,09,1, 11.8,1,1, -7.352, 10489.274, 256.687, 52612.781 21/01/11,00:07:30,03,09,1, 11.8,1,1, -7.352, 10489.246, 256.671, 52612.754 21/01/11,00:07:30,04,09,1, 11.8,1,1, -7.352, 10489.248, 256.630, 52612.767 21/01/11,00:07:30,05,09,1, 11.8,1,1, -7.352, 10489.266, 256.650, 52612.768 21/01/11,00:07:30,06,09,1, 11.8,1,1, -7.352, 10489.246, 256.638, 52612.719 21/01/11,00:07:30,07,09,1, 11.8,1,1, -7.352, 10489.227, 256.632, 52612.757 21/01/11,00:07:30,08,09,1, 11.8,1,1, -7.352, 10489.270, 256.689, 52612.794 21/01/11,00:07:30,09,09,1, 11.8,1,1, -7.352, 10489.233, 256.692, 52612.834 21/01/11,00:07:30,10,09,1, 11.8,1,1, -7.352, 10489.250, 256.688, 52612.807 21/01/11,00:07:30,11,09,1, 11.8,1,1, -7.352, 10489.223, 256.663, 52612.790 21/01/11,00:07:30,12,09,1, 11.8,1,1, -7.352, 10489.202, 256.651, 52612.818 21/01/11,00:07:30,13,09,1, 11.8,1,1, -7.352, 10489.199, 256.667, 52612.785 21/01/11,00:07:30,14,09,1, 11.8,1,1, -7.352, 10489.221, 256.663, 52612.805 21/01/11,00:07:30,15,09,1, 11.8,1,1, -7.352, 10489.205, 256.668, 52612.757 21/01/11,00:07:30,16,09,1, 11.8,1,1, -7.352, 10489.233, 256.664, 52612.792 21/01/11,00:07:30,17,09,1, 11.8,1,1, -7.352, 10489.177, 256.600, 52612.734 21/01/11,00:07:30,18,09,1, 11.8,1,1, -7.352, 10489.158, 256.585, 52612.751 21/01/11,00:07:30,19,09,1, 11.8,1,1, -7.352, 10489.179, 256.624, 52612.741 21/01/11,00:07:31,00,09,1, 11.9,1,1, -7.351, 10489.175, 256.624, 52612.741 21/01/11,00:07:31,01,09,1, 11.9,1,1, -7.351, 10489.159, 256.661, 52612.792 21/01/11,00:07:31,02,09,1, 11.9,1,1, -7.351, 10489.179, 256.616, 52612.748 21/01/11,00:07:31,03,09,1, 11.9,1,1, -7.351, 10489.144, 256.556, 52612.716 21/01/11,00:07:31,04,09,1, 11.9,1,1, -7.351, 10489.132, 256.609, 52612.725 21/01/11,00:07:31,05,09,1, 11.9,1,1, -7.351, 10489.160, 256.655, 52612.787 21/01/11,00:07:31,06,09,1, 11.9,1,1, -7.351, 10489.156, 256.680, 52612.766 21/01/11,00:07:31,07,09,1, 11.9,1,1, -7.351, 10489.142, 256.617, 52612.730 21/01/11,00:07:31,08,09,1, 11.9,1,1, -7.351, 10489.121, 256.584, 52612.757 21/01/11,00:07:31,09,09,1, 11.9,1,1, -7.351, 10489.116, 256.604, 52612.694 21/01/11,00:07:31,10,09,1, 11.9,1,1, -7.351, 10489.114, 256.608, 52612.721 21/01/11,00:07:31,11,09,1, 11.9,1,1, -7.351, 10489.139, 256.698, 52612.806 21/01/11,00:07:31,12,09,1, 11.9,1,1, -7.351, 10489.128, 256.687, 52612.797 21/01/11,00:07:31,13,09,1, 11.9,1,1, -7.351, 10489.099, 256.623, 52612.753 21/01/11,00:07:31,14,09,1, 11.9,1,1, -7.351, 10489.102, 256.590, 52612.734 21/01/11,00:07:31,15,09,1, 11.9,1,1, -7.351, 10489.089, 256.594, 52612.687 21/01/11,00:07:31,16,09,1, 11.9,1,1, -7.351, 10489.068, 256.563, 52612.698 21/01/11,00:07:31,17,09,1, 11.9,1,1, -7.351, 10489.089, 256.664, 52612.750 21/01/11,00:07:31,18,09,1, 11.9,1,1, -7.351, 10489.058, 256.610, 52612.707 21/01/11,00:07:31,19,09,1, 11.9,1,1, -7.351, 10489.054, 256.610, 52612.710 21/01/11,00:07:32,00,09,1, 11.9,1,1, -7.354, 10489.050, 256.610, 52612.710 21/01/11,00:07:32,01,09,1, 11.9,1,1, -7.354, 10489.055, 256.634, 52612.774 21/01/11,00:07:32,02,09,1, 11.9,1,1, -7.354, 10489.063, 256.592, 52612.718 21/01/11,00:07:32,03,09,1, 11.9,1,1, -7.354, 10489.100, 256.665, 52612.805 21/01/11,00:07:32,04,09,1, 11.9,1,1, -7.354, 10489.075, 256.658, 52612.785 21/01/11,00:07:32,05,09,1, 11.9,1,1, -7.354, 10489.045, 256.671, 52612.770 21/01/11,00:07:32,06,09,1, 11.9,1,1, -7.354, 10489.028, 256.620, 52612.725 21/01/11,00:07:32,07,09,1, 11.9,1,1, -7.354, 10489.047, 256.676, 52612.776 21/01/11,00:07:32,08,09,1, 11.9,1,1, -7.354, 10489.043, 256.692, 52612.813 21/01/11,00:07:32,09,09,1, 11.9,1,1, -7.354, 10489.017, 256.667, 52612.792 21/01/11,00:07:32,10,09,1, 11.9,1,1, -7.354, 10489.047, 256.672, 52612.790 21/01/11,00:07:32,11,09,1, 11.9,1,1, -7.354, 10489.012, 256.638, 52612.790 21/01/11,00:07:32,12,09,1, 11.9,1,1, -7.354, 10489.005, 256.551, 52612.680 21/01/11,00:07:32,13,09,1, 11.9,1,1, -7.354, 10488.987, 256.604, 52612.721 21/01/11,00:07:32,14,09,1, 11.9,1,1, -7.354, 10488.984, 256.633, 52612.759 21/01/11,00:07:32,15,09,1, 11.9,1,1, -7.354, 10488.994, 256.675, 52612.788 21/01/11,00:07:32,16,09,1, 11.9,1,1, -7.354, 10488.998, 256.665, 52612.719 21/01/11,00:07:32,17,09,1, 11.9,1,1, -7.354, 10489.012, 256.634, 52612.731 21/01/11,00:07:32,18,09,1, 11.9,1,1, -7.354, 10488.994, 256.607, 52612.707 21/01/11,00:07:32,19,09,1, 11.9,1,1, -7.354, 10488.981, 256.642, 52612.758 21/01/11,00:07:33,00,09,1, 11.8,1,1, -7.352, 10488.975, 256.642, 52612.758 21/01/11,00:07:33,01,09,1, 11.8,1,1, -7.352, 10488.979, 256.633, 52612.768 21/01/11,00:07:33,02,09,1, 11.8,1,1, -7.352, 10488.994, 256.667, 52612.787 21/01/11,00:07:33,03,09,1, 11.8,1,1, -7.352, 10488.940, 256.565, 52612.670 21/01/11,00:07:33,04,09,1, 11.8,1,1, -7.352, 10488.913, 256.559, 52612.683 21/01/11,00:07:33,05,09,1, 11.8,1,1, -7.352, 10488.965, 256.645, 52612.730 21/01/11,00:07:33,06,09,1, 11.8,1,1, -7.352, 10488.982, 256.663, 52612.786 21/01/11,00:07:33,07,09,1, 11.8,1,1, -7.352, 10488.959, 256.683, 52612.781 21/01/11,00:07:33,08,09,1, 11.8,1,1, -7.352, 10488.936, 256.606, 52612.755 21/01/11,00:07:33,09,09,1, 11.8,1,1, -7.352, 10488.905, 256.563, 52612.686 21/01/11,00:07:33,10,09,1, 11.8,1,1, -7.352, 10488.897, 256.599, 52612.706 21/01/11,00:07:33,11,09,1, 11.8,1,1, -7.352, 10488.910, 256.582, 52612.730 21/01/11,00:07:33,12,09,1, 11.8,1,1, -7.352, 10488.898, 256.644, 52612.760 21/01/11,00:07:33,13,09,1, 11.8,1,1, -7.352, 10488.892, 256.582, 52612.683 21/01/11,00:07:33,14,09,1, 11.8,1,1, -7.352, 10488.902, 256.640, 52612.765 21/01/11,00:07:33,15,09,1, 11.8,1,1, -7.352, 10488.868, 256.519, 52612.645 21/01/11,00:07:33,16,09,1, 11.8,1,1, -7.352, 10488.890, 256.589, 52612.685 21/01/11,00:07:33,17,09,1, 11.8,1,1, -7.352, 10488.923, 256.634, 52612.773 21/01/11,00:07:33,18,09,1, 11.8,1,1, -7.352, 10488.886, 256.654, 52612.718 21/01/11,00:07:33,19,09,1, 11.8,1,1, -7.352, 10488.863, 256.608, 52612.709 21/01/11,00:07:34,00,09,1, 11.8,1,1, -7.349, 10488.858, 256.608, 52612.709 21/01/11,00:07:34,01,09,1, 11.8,1,1, -7.349, 10488.852, 256.540, 52612.681 21/01/11,00:07:34,02,09,1, 11.8,1,1, -7.349, 10488.850, 256.549, 52612.655 21/01/11,00:07:34,03,09,1, 11.8,1,1, -7.349, 10488.874, 256.640, 52612.751 21/01/11,00:07:34,04,09,1, 11.8,1,1, -7.349, 10488.860, 256.627, 52612.732 21/01/11,00:07:34,05,09,1, 11.8,1,1, -7.349, 10488.844, 256.603, 52612.732 21/01/11,00:07:34,06,09,1, 11.8,1,1, -7.349, 10488.839, 256.579, 52612.705 21/01/11,00:07:34,07,09,1, 11.8,1,1, -7.349, 10488.838, 256.573, 52612.715 21/01/11,00:07:34,08,09,1, 11.8,1,1, -7.349, 10488.834, 256.584, 52612.719 21/01/11,00:07:34,09,09,1, 11.8,1,1, -7.349, 10488.827, 256.623, 52612.754 21/01/11,00:07:34,10,09,1, 11.8,1,1, -7.349, 10488.865, 256.655, 52612.774 21/01/11,00:07:34,11,09,1, 11.8,1,1, -7.349, 10488.839, 256.611, 52612.748 21/01/11,00:07:34,12,09,1, 11.8,1,1, -7.349, 10488.821, 256.594, 52612.685 21/01/11,00:07:34,13,09,1, 11.8,1,1, -7.349, 10488.805, 256.579, 52612.716 21/01/11,00:07:34,14,09,1, 11.8,1,1, -7.349, 10488.802, 256.544, 52612.657 21/01/11,00:07:34,15,09,1, 11.8,1,1, -7.349, 10488.832, 256.604, 52612.745 21/01/11,00:07:34,16,09,1, 11.8,1,1, -7.349, 10488.791, 256.609, 52612.700 21/01/11,00:07:34,17,09,1, 11.8,1,1, -7.349, 10488.774, 256.567, 52612.677 21/01/11,00:07:34,18,09,1, 11.8,1,1, -7.349, 10488.785, 256.580, 52612.702 21/01/11,00:07:34,19,09,1, 11.8,1,1, -7.349, 10488.787, 256.601, 52612.742 21/01/11,00:07:35,00,09,1, 11.9,1,1, -7.355, 10488.783, 256.601, 52612.742 21/01/11,00:07:35,01,09,1, 11.9,1,1, -7.355, 10488.789, 256.599, 52612.739 21/01/11,00:07:35,02,09,1, 11.9,1,1, -7.355, 10488.796, 256.637, 52612.747 21/01/11,00:07:35,03,09,1, 11.9,1,1, -7.355, 10488.791, 256.623, 52612.731 21/01/11,00:07:35,04,09,1, 11.9,1,1, -7.355, 10488.754, 256.592, 52612.705 21/01/11,00:07:35,05,09,1, 11.9,1,1, -7.355, 10488.747, 256.540, 52612.610 21/01/11,00:07:35,06,09,1, 11.9,1,1, -7.355, 10488.787, 256.618, 52612.731 21/01/11,00:07:35,07,09,1, 11.9,1,1, -7.355, 10488.765, 256.608, 52612.665 21/01/11,00:07:35,08,09,1, 11.9,1,1, -7.355, 10488.729, 256.554, 52612.629 21/01/11,00:07:35,09,09,1, 11.9,1,1, -7.355, 10488.738, 256.537, 52612.635 21/01/11,00:07:35,10,09,1, 11.9,1,1, -7.355, 10488.719, 256.519, 52612.629 21/01/11,00:07:35,11,09,1, 11.9,1,1, -7.355, 10488.742, 256.562, 52612.420 21/01/11,00:07:35,12,09,1, 11.9,1,1, -7.355, 10488.774, 256.610, 52612.490 21/01/11,00:07:35,13,09,1, 11.9,1,1, -7.355, 10488.708, 256.595, 52612.666 21/01/11,00:07:35,14,09,1, 11.9,1,1, -7.355, 10488.720, 256.594, 52612.695 21/01/11,00:07:35,15,09,1, 11.9,1,1, -7.355, 10488.681, 256.516, 52612.608 21/01/11,00:07:35,16,09,1, 11.9,1,1, -7.355, 10488.724, 256.529, 52612.531 21/01/11,00:07:35,17,09,1, 11.9,1,1, -7.355, 10488.664, 256.585, 52612.742 21/01/11,00:07:35,18,09,1, 11.9,1,1, -7.355, 10488.692, 256.611, 52612.758 21/01/11,00:07:35,19,09,1, 11.9,1,1, -7.355, 10488.682, 256.619, 52612.726 21/01/11,00:07:36,00,09,1, 11.8,1,1, -7.351, 10488.675, 256.619, 52612.726 21/01/11,00:07:36,01,09,1, 11.8,1,1, -7.351, 10488.649, 256.553, 52612.704 21/01/11,00:07:36,02,09,1, 11.8,1,1, -7.351, 10488.652, 256.504, 52612.670 21/01/11,00:07:36,03,09,1, 11.8,1,1, -7.351, 10488.678, 256.623, 52612.776 21/01/11,00:07:36,04,09,1, 11.8,1,1, -7.351, 10488.692, 256.618, 52612.766 21/01/11,00:07:36,05,09,1, 11.8,1,1, -7.351, 10488.648, 256.558, 52612.685 21/01/11,00:07:36,06,09,1, 11.8,1,1, -7.351, 10488.645, 256.522, 52612.655 21/01/11,00:07:36,07,09,1, 11.8,1,1, -7.351, 10488.662, 256.579, 52612.674 21/01/11,00:07:36,08,09,1, 11.8,1,1, -7.351, 10488.639, 256.504, 52612.651 21/01/11,00:07:36,09,09,1, 11.8,1,1, -7.351, 10488.626, 256.591, 52612.721 21/01/11,00:07:36,10,09,1, 11.8,1,1, -7.351, 10488.704, 256.686, 52612.760 21/01/11,00:07:36,11,09,1, 11.8,1,1, -7.351, 10488.614, 256.591, 52612.698 21/01/11,00:07:36,12,09,1, 11.8,1,1, -7.351, 10488.652, 256.580, 52612.733 21/01/11,00:07:36,13,09,1, 11.8,1,1, -7.351, 10488.614, 256.560, 52612.648 21/01/11,00:07:36,14,09,1, 11.8,1,1, -7.351, 10488.595, 256.480, 52612.606 21/01/11,00:07:36,15,09,1, 11.8,1,1, -7.351, 10488.621, 256.605, 52612.697 21/01/11,00:07:36,16,09,1, 11.8,1,1, -7.351, 10488.629, 256.606, 52612.745 21/01/11,00:07:36,17,09,1, 11.8,1,1, -7.351, 10488.596, 256.535, 52612.649 21/01/11,00:07:36,18,09,1, 11.8,1,1, -7.351, 10488.583, 256.533, 52612.673 21/01/11,00:07:36,19,09,1, 11.8,1,1, -7.351, 10488.565, 256.472, 52612.568 21/01/11,00:07:37,00,09,1, 11.7,1,1, -7.351, 10488.558, 256.472, 52612.568 21/01/11,00:07:37,01,09,1, 11.7,1,1, -7.351, 10488.582, 256.570, 52612.690 21/01/11,00:07:37,02,09,1, 11.7,1,1, -7.351, 10488.596, 256.639, 52612.800 21/01/11,00:07:37,03,09,1, 11.7,1,1, -7.351, 10488.572, 256.603, 52612.728 21/01/11,00:07:37,04,09,1, 11.7,1,1, -7.351, 10488.526, 256.518, 52612.634 21/01/11,00:07:37,05,09,1, 11.7,1,1, -7.351, 10488.563, 256.515, 52612.628 21/01/11,00:07:37,06,09,1, 11.7,1,1, -7.351, 10488.560, 256.568, 52612.665 21/01/11,00:07:37,07,09,1, 11.7,1,1, -7.351, 10488.574, 256.608, 52612.728 21/01/11,00:07:37,08,09,1, 11.7,1,1, -7.351, 10488.543, 256.579, 52612.693 21/01/11,00:07:37,09,09,1, 11.7,1,1, -7.351, 10488.550, 256.560, 52612.637 21/01/11,00:07:37,10,09,1, 11.7,1,1, -7.351, 10488.543, 256.548, 52612.652 21/01/11,00:07:37,11,09,1, 11.7,1,1, -7.351, 10488.552, 256.525, 52612.779 21/01/11,00:07:37,12,09,1, 11.7,1,1, -7.351, 10488.508, 256.499, 52612.545 21/01/11,00:07:37,13,09,1, 11.7,1,1, -7.351, 10488.505, 256.608, 52612.712 21/01/11,00:07:37,14,09,1, 11.7,1,1, -7.351, 10488.526, 256.599, 52612.700 21/01/11,00:07:37,15,09,1, 11.7,1,1, -7.351, 10488.530, 256.530, 52612.631 21/01/11,00:07:37,16,09,1, 11.7,1,1, -7.351, 10488.484, 256.515, 52612.595 21/01/11,00:07:37,17,09,1, 11.7,1,1, -7.351, 10488.499, 256.536, 52612.631 21/01/11,00:07:37,18,09,1, 11.7,1,1, -7.351, 10488.488, 256.517, 52612.569 21/01/11,00:07:37,19,09,1, 11.7,1,1, -7.351, 10488.515, 256.603, 52612.690 21/01/11,00:07:38,00,09,1, 11.8,1,1, -7.346, 10488.508, 256.603, 52612.690 21/01/11,00:07:38,01,09,1, 11.8,1,1, -7.346, 10488.473, 256.514, 52612.580 21/01/11,00:07:38,02,09,1, 11.8,1,1, -7.346, 10488.449, 256.436, 52612.556 21/01/11,00:07:38,03,09,1, 11.8,1,1, -7.346, 10488.485, 256.518, 52612.643 21/01/11,00:07:38,04,09,1, 11.8,1,1, -7.346, 10488.486, 256.542, 52612.630 21/01/11,00:07:38,05,09,1, 11.8,1,1, -7.346, 10488.505, 256.623, 52612.735 21/01/11,00:07:38,06,09,1, 11.8,1,1, -7.346, 10488.496, 256.534, 52612.685 21/01/11,00:07:38,07,09,1, 11.8,1,1, -7.346, 10488.476, 256.514, 52612.620 21/01/11,00:07:38,08,09,1, 11.8,1,1, -7.346, 10488.463, 256.514, 52612.586 21/01/11,00:07:38,09,09,1, 11.8,1,1, -7.346, 10488.423, 256.494, 52612.604 21/01/11,00:07:38,10,09,1, 11.8,1,1, -7.346, 10488.442, 256.506, 52612.609 21/01/11,00:07:38,11,09,1, 11.8,1,1, -7.346, 10488.482, 256.598, 52612.713 21/01/11,00:07:38,12,09,1, 11.8,1,1, -7.346, 10488.433, 256.511, 52612.661 21/01/11,00:07:38,13,09,1, 11.8,1,1, -7.346, 10488.431, 256.542, 52612.656 21/01/11,00:07:38,14,09,1, 11.8,1,1, -7.346, 10488.421, 256.484, 52612.584 21/01/11,00:07:38,15,09,1, 11.8,1,1, -7.346, 10488.389, 256.520, 52612.665 21/01/11,00:07:38,16,09,1, 11.8,1,1, -7.346, 10488.443, 256.569, 52612.693 21/01/11,00:07:38,17,09,1, 11.8,1,1, -7.346, 10488.458, 256.574, 52612.716 21/01/11,00:07:38,18,09,1, 11.8,1,1, -7.346, 10488.455, 256.534, 52612.653 21/01/11,00:07:38,19,09,1, 11.8,1,1, -7.346, 10488.424, 256.516, 52612.645 21/01/11,00:07:39,00,09,1, 11.8,1,1, -7.350, 10488.424, 256.516, 52612.645 21/01/11,00:07:39,01,09,1, 11.8,1,1, -7.350, 10488.397, 256.509, 52612.628 21/01/11,00:07:39,02,09,1, 11.8,1,1, -7.350, 10488.407, 256.555, 52612.668 21/01/11,00:07:39,03,09,1, 11.8,1,1, -7.350, 10488.402, 256.529, 52612.640 21/01/11,00:07:39,04,09,1, 11.8,1,1, -7.350, 10488.399, 256.544, 52612.670 21/01/11,00:07:39,05,09,1, 11.8,1,1, -7.350, 10488.386, 256.483, 52612.634 21/01/11,00:07:39,06,09,1, 11.8,1,1, -7.350, 10488.382, 256.500, 52612.652 21/01/11,00:07:39,07,09,1, 11.8,1,1, -7.350, 10488.368, 256.488, 52612.630 21/01/11,00:07:39,08,09,1, 11.8,1,1, -7.350, 10488.391, 256.563, 52612.676 21/01/11,00:07:39,09,09,1, 11.8,1,1, -7.350, 10488.406, 256.511, 52612.630 21/01/11,00:07:39,10,09,1, 11.8,1,1, -7.350, 10488.352, 256.506, 52612.654 21/01/11,00:07:39,11,09,1, 11.8,1,1, -7.350, 10488.354, 256.484, 52612.589 21/01/11,00:07:39,12,09,1, 11.8,1,1, -7.350, 10488.355, 256.511, 52612.627 21/01/11,00:07:39,13,09,1, 11.8,1,1, -7.350, 10488.367, 256.537, 52612.613 21/01/11,00:07:39,14,09,1, 11.8,1,1, -7.350, 10488.382, 256.584, 52612.704 21/01/11,00:07:39,15,09,1, 11.8,1,1, -7.350, 10488.352, 256.498, 52612.624 21/01/11,00:07:39,16,09,1, 11.8,1,1, -7.350, 10488.358, 256.513, 52612.627 21/01/11,00:07:39,17,09,1, 11.8,1,1, -7.350, 10488.333, 256.474, 52612.603 21/01/11,00:07:39,18,09,1, 11.8,1,1, -7.350, 10488.344, 256.509, 52612.633 21/01/11,00:07:39,19,09,1, 11.8,1,1, -7.350, 10488.334, 256.525, 52612.652 21/01/11,00:07:40,00,09,1, 11.9,1,1, -7.350, 10488.333, 256.525, 52612.652 21/01/11,00:07:40,01,09,1, 11.9,1,1, -7.350, 10488.299, 256.497, 52612.577 21/01/11,00:07:40,02,09,1, 11.9,1,1, -7.350, 10488.292, 256.462, 52612.625 21/01/11,00:07:40,03,09,1, 11.9,1,1, -7.350, 10488.295, 256.467, 52612.587 21/01/11,00:07:40,04,09,1, 11.9,1,1, -7.350, 10488.332, 256.490, 52612.594 21/01/11,00:07:40,05,09,1, 11.9,1,1, -7.350, 10488.299, 256.506, 52612.600 21/01/11,00:07:40,06,09,1, 11.9,1,1, -7.350, 10488.333, 256.545, 52612.655 21/01/11,00:07:40,07,09,1, 11.9,1,1, -7.350, 10488.273, 256.471, 52612.538 21/01/11,00:07:40,08,09,1, 11.9,1,1, -7.350, 10488.337, 256.456, 52612.506 21/01/11,00:07:40,09,09,1, 11.9,1,1, -7.350, 10488.237, 256.444, 52612.733 21/01/11,00:07:40,10,09,1, 11.9,1,1, -7.350, 10488.264, 256.487, 52612.635 21/01/11,00:07:40,11,09,1, 11.9,1,1, -7.350, 10488.299, 256.534, 52612.675 21/01/11,00:07:40,12,09,1, 11.9,1,1, -7.350, 10488.319, 256.529, 52612.669 21/01/11,00:07:40,13,09,1, 11.9,1,1, -7.350, 10488.299, 256.493, 52612.662 21/01/11,00:07:40,14,09,1, 11.9,1,1, -7.350, 10488.261, 256.427, 52612.601 21/01/11,00:07:40,15,09,1, 11.9,1,1, -7.350, 10488.268, 256.490, 52612.612 21/01/11,00:07:40,16,09,1, 11.9,1,1, -7.350, 10488.280, 256.502, 52612.626 21/01/11,00:07:40,17,09,1, 11.9,1,1, -7.350, 10488.276, 256.508, 52612.599 21/01/11,00:07:40,18,09,1, 11.9,1,1, -7.350, 10488.292, 256.555, 52612.671 21/01/11,00:07:40,19,09,1, 11.9,1,1, -7.350, 10488.267, 256.490, 52612.630 21/01/11,00:07:41,00,09,1, 11.8,1,1, -7.348, 10488.266, 256.490, 52612.630 21/01/11,00:07:41,01,09,1, 11.8,1,1, -7.348, 10488.268, 256.472, 52612.579 21/01/11,00:07:41,02,09,1, 11.8,1,1, -7.348, 10488.257, 256.483, 52612.598 21/01/11,00:07:41,03,09,1, 11.8,1,1, -7.348, 10488.262, 256.560, 52612.643 21/01/11,00:07:41,04,09,1, 11.8,1,1, -7.348, 10488.226, 256.501, 52612.607 21/01/11,00:07:41,05,09,1, 11.8,1,1, -7.348, 10488.254, 256.506, 52612.597 21/01/11,00:07:41,06,09,1, 11.8,1,1, -7.348, 10488.217, 256.463, 52612.582 21/01/11,00:07:41,07,09,1, 11.8,1,1, -7.348, 10488.211, 256.499, 52612.615 21/01/11,00:07:41,08,09,1, 11.8,1,1, -7.348, 10488.213, 256.462, 52612.585 21/01/11,00:07:41,09,09,1, 11.8,1,1, -7.348, 10488.224, 256.483, 52612.593 21/01/11,00:07:41,10,09,1, 11.8,1,1, -7.348, 10488.201, 256.470, 52612.594 21/01/11,00:07:41,11,09,1, 11.8,1,1, -7.348, 10488.211, 256.439, 52612.614 21/01/11,00:07:41,12,09,1, 11.8,1,1, -7.348, 10488.227, 256.443, 52612.564 21/01/11,00:07:41,13,09,1, 11.8,1,1, -7.348, 10488.224, 256.517, 52612.615 21/01/11,00:07:41,14,09,1, 11.8,1,1, -7.348, 10488.203, 256.507, 52612.628 21/01/11,00:07:41,15,09,1, 11.8,1,1, -7.348, 10488.208, 256.561, 52612.638 21/01/11,00:07:41,16,09,1, 11.8,1,1, -7.348, 10488.189, 256.488, 52612.591 21/01/11,00:07:41,17,09,1, 11.8,1,1, -7.348, 10488.195, 256.493, 52612.584 21/01/11,00:07:41,18,09,1, 11.8,1,1, -7.348, 10488.164, 256.466, 52612.567 21/01/11,00:07:41,19,09,1, 11.8,1,1, -7.348, 10488.197, 256.500, 52612.615 21/01/11,00:07:42,00,09,1, 11.9,1,1, -7.348, 10488.191, 256.500, 52612.615 21/01/11,00:07:42,01,09,1, 11.9,1,1, -7.348, 10488.164, 256.518, 52612.635 21/01/11,00:07:42,02,09,1, 11.9,1,1, -7.348, 10488.161, 256.431, 52612.548 21/01/11,00:07:42,03,09,1, 11.9,1,1, -7.348, 10488.143, 256.416, 52612.568 21/01/11,00:07:42,04,09,1, 11.9,1,1, -7.348, 10488.127, 256.363, 52612.528 21/01/11,00:07:42,05,09,1, 11.9,1,1, -7.348, 10488.143, 256.455, 52612.592 21/01/11,00:07:42,06,09,1, 11.9,1,1, -7.348, 10488.164, 256.434, 52612.565 21/01/11,00:07:42,07,09,1, 11.9,1,1, -7.348, 10488.138, 256.468, 52612.604 21/01/11,00:07:42,08,09,1, 11.9,1,1, -7.348, 10488.127, 256.393, 52612.514 21/01/11,00:07:42,09,09,1, 11.9,1,1, -7.348, 10488.147, 256.456, 52612.586 21/01/11,00:07:42,10,09,1, 11.9,1,1, -7.348, 10488.138, 256.444, 52612.575 21/01/11,00:07:42,11,09,1, 11.9,1,1, -7.348, 10488.144, 256.462, 52612.588 21/01/11,00:07:42,12,09,1, 11.9,1,1, -7.348, 10488.165, 256.506, 52612.624 21/01/11,00:07:42,13,09,1, 11.9,1,1, -7.348, 10488.147, 256.435, 52612.296 21/01/11,00:07:42,14,09,1, 11.9,1,1, -7.348, 10488.105, 256.442, 52612.558 21/01/11,00:07:42,15,09,1, 11.9,1,1, -7.348, 10488.056, 256.368, 52612.508 21/01/11,00:07:42,16,09,1, 11.9,1,1, -7.348, 10488.096, 256.394, 52612.554 21/01/11,00:07:42,17,09,1, 11.9,1,1, -7.348, 10488.109, 256.488, 52612.604 21/01/11,00:07:42,18,09,1, 11.9,1,1, -7.348, 10488.115, 256.500, 52612.630 21/01/11,00:07:42,19,09,1, 11.9,1,1, -7.348, 10488.095, 256.438, 52612.547 21/01/11,00:07:43,00,09,1, 11.9,1,1, -7.348, 10488.091, 256.438, 52612.547 21/01/11,00:07:43,01,09,1, 11.9,1,1, -7.348, 10488.054, 256.348, 52612.484 21/01/11,00:07:43,02,09,1, 11.9,1,1, -7.348, 10488.110, 256.439, 52612.564 21/01/11,00:07:43,03,09,1, 11.9,1,1, -7.348, 10488.108, 256.470, 52612.592 21/01/11,00:07:43,04,09,1, 11.9,1,1, -7.348, 10488.124, 256.487, 52612.627 21/01/11,00:07:43,05,09,1, 11.9,1,1, -7.348, 10488.103, 256.490, 52612.624 21/01/11,00:07:43,06,09,1, 11.9,1,1, -7.348, 10488.067, 256.402, 52612.549 21/01/11,00:07:43,07,09,1, 11.9,1,1, -7.348, 10488.107, 256.422, 52612.550 21/01/11,00:07:43,08,09,1, 11.9,1,1, -7.348, 10488.099, 256.474, 52612.625 21/01/11,00:07:43,09,09,1, 11.9,1,1, -7.348, 10488.094, 256.482, 52612.568 21/01/11,00:07:43,10,09,1, 11.9,1,1, -7.348, 10488.104, 256.517, 52612.651 21/01/11,00:07:43,11,09,1, 11.9,1,1, -7.348, 10488.069, 256.423, 52612.533 21/01/11,00:07:43,12,09,1, 11.9,1,1, -7.348, 10488.083, 256.428, 52612.595 21/01/11,00:07:43,13,09,1, 11.9,1,1, -7.348, 10488.067, 256.412, 52612.542 21/01/11,00:07:43,14,09,1, 11.9,1,1, -7.348, 10488.069, 256.411, 52612.525 21/01/11,00:07:43,15,09,1, 11.9,1,1, -7.348, 10488.103, 256.472, 52612.577 21/01/11,00:07:43,16,09,1, 11.9,1,1, -7.348, 10488.073, 256.492, 52612.587 21/01/11,00:07:43,17,09,1, 11.9,1,1, -7.348, 10488.061, 256.412, 52612.547 21/01/11,00:07:43,18,09,1, 11.9,1,1, -7.348, 10488.066, 256.399, 52612.270 21/01/11,00:07:43,19,09,1, 11.9,1,1, -7.348, 10487.995, 256.373, 52612.525 21/01/11,00:07:44,00,09,1, 11.8,1,1, -7.348, 10487.990, 256.373, 52612.525 21/01/11,00:07:44,01,09,1, 11.8,1,1, -7.348, 10488.053, 256.498, 52612.648 21/01/11,00:07:44,02,09,1, 11.8,1,1, -7.348, 10488.040, 256.443, 52612.582 21/01/11,00:07:44,03,09,1, 11.8,1,1, -7.348, 10488.096, 256.426, 52612.583 21/01/11,00:07:44,04,09,1, 11.8,1,1, -7.348, 10488.024, 256.399, 52612.520 21/01/11,00:07:44,05,09,1, 11.8,1,1, -7.348, 10488.025, 256.362, 52612.492 21/01/11,00:07:44,06,09,1, 11.8,1,1, -7.348, 10488.040, 256.397, 52612.511 21/01/11,00:07:44,07,09,1, 11.8,1,1, -7.348, 10488.043, 256.424, 52612.543 21/01/11,00:07:44,08,09,1, 11.8,1,1, -7.348, 10488.036, 256.409, 52612.534 21/01/11,00:07:44,09,09,1, 11.8,1,1, -7.348, 10488.056, 256.424, 52612.561 21/01/11,00:07:44,10,09,1, 11.8,1,1, -7.348, 10488.043, 256.373, 52612.475 21/01/11,00:07:44,11,09,1, 11.8,1,1, -7.348, 10488.020, 256.373, 52612.506 21/01/11,00:07:44,12,09,1, 11.8,1,1, -7.348, 10488.066, 256.453, 52612.601 21/01/11,00:07:44,13,09,1, 11.8,1,1, -7.348, 10488.035, 256.444, 52612.567 21/01/11,00:07:44,14,09,1, 11.8,1,1, -7.348, 10488.056, 256.456, 52612.646 21/01/11,00:07:44,15,09,1, 11.8,1,1, -7.348, 10488.027, 256.400, 52612.607 21/01/11,00:07:44,16,09,1, 11.8,1,1, -7.348, 10488.005, 256.362, 52612.534 21/01/11,00:07:44,17,09,1, 11.8,1,1, -7.348, 10488.016, 256.395, 52612.535 21/01/11,00:07:44,18,09,1, 11.8,1,1, -7.348, 10488.021, 256.414, 52612.551 21/01/11,00:07:44,19,09,1, 11.8,1,1, -7.348, 10488.054, 256.485, 52612.630 21/01/11,00:07:45,00,09,1, 11.9,1,1, -7.348, 10488.049, 256.485, 52612.630 21/01/11,00:07:45,01,09,1, 11.9,1,1, -7.348, 10488.023, 256.395, 52612.535 21/01/11,00:07:45,02,09,1, 11.9,1,1, -7.348, 10488.032, 256.396, 52612.538 21/01/11,00:07:45,03,09,1, 11.9,1,1, -7.348, 10488.000, 256.393, 52612.509 21/01/11,00:07:45,04,09,1, 11.9,1,1, -7.348, 10488.009, 256.380, 52612.514 21/01/11,00:07:45,05,09,1, 11.9,1,1, -7.348, 10487.988, 256.379, 52612.541 21/01/11,00:07:45,06,09,1, 11.9,1,1, -7.348, 10488.009, 256.326, 52612.478 21/01/11,00:07:45,07,09,1, 11.9,1,1, -7.348, 10488.001, 256.323, 52612.473 21/01/11,00:07:45,08,09,1, 11.9,1,1, -7.348, 10487.983, 256.329, 52612.454 21/01/11,00:07:45,09,09,1, 11.9,1,1, -7.348, 10488.013, 256.403, 52612.450 21/01/11,00:07:45,10,09,1, 11.9,1,1, -7.348, 10488.029, 256.472, 52612.582 21/01/11,00:07:45,11,09,1, 11.9,1,1, -7.348, 10488.023, 256.447, 52612.585 21/01/11,00:07:45,12,09,1, 11.9,1,1, -7.348, 10488.004, 256.394, 52612.523 21/01/11,00:07:45,13,09,1, 11.9,1,1, -7.348, 10487.997, 256.336, 52612.498 21/01/11,00:07:45,14,09,1, 11.9,1,1, -7.348, 10487.970, 256.324, 52612.435 21/01/11,00:07:45,15,09,1, 11.9,1,1, -7.348, 10487.995, 256.364, 52612.459 21/01/11,00:07:45,16,09,1, 11.9,1,1, -7.348, 10488.017, 256.377, 52612.573 21/01/11,00:07:45,17,09,1, 11.9,1,1, -7.348, 10488.013, 256.419, 52612.562 21/01/11,00:07:45,18,09,1, 11.9,1,1, -7.348, 10488.007, 256.345, 52612.539 21/01/11,00:07:45,19,09,1, 11.9,1,1, -7.348, 10487.982, 256.324, 52612.582 21/01/11,00:07:46,00,09,1, 11.9,1,1, -7.350, 10487.974, 256.324, 52612.582 21/01/11,00:07:46,01,09,1, 11.9,1,1, -7.350, 10487.969, 256.423, 52612.613 21/01/11,00:07:46,02,09,1, 11.9,1,1, -7.350, 10487.974, 256.368, 52612.598 21/01/11,00:07:46,03,09,1, 11.9,1,1, -7.350, 10487.979, 256.384, 52612.566 21/01/11,00:07:46,04,09,1, 11.9,1,1, -7.350, 10487.986, 256.373, 52612.592 21/01/11,00:07:46,05,09,1, 11.9,1,1, -7.350, 10487.963, 256.274, 52612.477 21/01/11,00:07:46,06,09,1, 11.9,1,1, -7.350, 10488.001, 256.376, 52612.572 21/01/11,00:07:46,07,09,1, 11.9,1,1, -7.350, 10487.982, 256.394, 52612.543 21/01/11,00:07:46,08,09,1, 11.9,1,1, -7.350, 10487.977, 256.433, 52612.567 21/01/11,00:07:46,09,09,1, 11.9,1,1, -7.350, 10487.970, 256.392, 52612.574 21/01/11,00:07:46,10,09,1, 11.9,1,1, -7.350, 10487.971, 256.360, 52612.540 21/01/11,00:07:46,11,09,1, 11.9,1,1, -7.350, 10487.949, 256.323, 52612.502 21/01/11,00:07:46,12,09,1, 11.9,1,1, -7.350, 10487.953, 256.388, 52612.490 21/01/11,00:07:46,13,09,1, 11.9,1,1, -7.350, 10487.994, 256.383, 52612.566 21/01/11,00:07:46,14,09,1, 11.9,1,1, -7.350, 10487.954, 256.358, 52612.519 21/01/11,00:07:46,15,09,1, 11.9,1,1, -7.350, 10487.964, 256.277, 52612.474 21/01/11,00:07:46,16,09,1, 11.9,1,1, -7.350, 10487.952, 256.264, 52612.455 21/01/11,00:07:46,17,09,1, 11.9,1,1, -7.350, 10487.942, 256.295, 52612.513 21/01/11,00:07:46,18,09,1, 11.9,1,1, -7.350, 10487.947, 256.369, 52612.537 21/01/11,00:07:46,19,09,1, 11.9,1,1, -7.350, 10487.952, 256.389, 52612.513 21/01/11,00:07:47,00,09,1, 11.8,1,1, -7.350, 10487.949, 256.389, 52612.513 21/01/11,00:07:47,01,09,1, 11.8,1,1, -7.350, 10487.949, 256.314, 52612.475 21/01/11,00:07:47,02,09,1, 11.8,1,1, -7.350, 10487.915, 256.260, 52612.445 21/01/11,00:07:47,03,09,1, 11.8,1,1, -7.350, 10487.895, 256.313, 52612.676 21/01/11,00:07:47,04,09,1, 11.8,1,1, -7.350, 10487.901, 256.390, 52612.580 21/01/11,00:07:47,05,09,1, 11.8,1,1, -7.350, 10487.941, 256.396, 52612.592 21/01/11,00:07:47,06,09,1, 11.8,1,1, -7.350, 10487.920, 256.354, 52612.511 21/01/11,00:07:47,07,09,1, 11.8,1,1, -7.350, 10487.938, 256.329, 52612.505 21/01/11,00:07:47,08,09,1, 11.8,1,1, -7.350, 10487.918, 256.300, 52612.450 21/01/11,00:07:47,09,09,1, 11.8,1,1, -7.350, 10487.907, 256.313, 52612.451 21/01/11,00:07:47,10,09,1, 11.8,1,1, -7.350, 10487.935, 256.344, 52612.480 21/01/11,00:07:47,11,09,1, 11.8,1,1, -7.350, 10487.902, 256.326, 52612.422 21/01/11,00:07:47,12,09,1, 11.8,1,1, -7.350, 10487.908, 256.373, 52612.437 21/01/11,00:07:47,13,09,1, 11.8,1,1, -7.350, 10487.845, 256.342, 52612.438 21/01/11,00:07:47,14,09,1, 11.8,1,1, -7.350, 10487.927, 256.267, 52612.558 21/01/11,00:07:47,15,09,1, 11.8,1,1, -7.350, 10487.938, 256.304, 52612.478 21/01/11,00:07:47,16,09,1, 11.8,1,1, -7.350, 10487.936, 256.347, 52612.494 21/01/11,00:07:47,17,09,1, 11.8,1,1, -7.350, 10487.912, 256.373, 52612.512 21/01/11,00:07:47,18,09,1, 11.8,1,1, -7.350, 10487.922, 256.305, 52612.457 21/01/11,00:07:47,19,09,1, 11.8,1,1, -7.350, 10487.887, 256.308, 52612.492 21/01/11,00:07:48,00,09,1, 11.8,1,1, -7.348, 10487.882, 256.308, 52612.492 21/01/11,00:07:48,01,09,1, 11.8,1,1, -7.348, 10487.915, 256.320, 52612.495 21/01/11,00:07:48,02,09,1, 11.8,1,1, -7.348, 10487.897, 256.322, 52612.489 21/01/11,00:07:48,03,09,1, 11.8,1,1, -7.348, 10487.926, 256.418, 52612.569 21/01/11,00:07:48,04,09,1, 11.8,1,1, -7.348, 10487.902, 256.321, 52612.494 21/01/11,00:07:48,05,09,1, 11.8,1,1, -7.348, 10487.882, 256.312, 52612.492 21/01/11,00:07:48,06,09,1, 11.8,1,1, -7.348, 10487.891, 256.321, 52612.481 21/01/11,00:07:48,07,09,1, 11.8,1,1, -7.348, 10487.874, 256.400, 52612.737 21/01/11,00:07:48,08,09,1, 11.8,1,1, -7.348, 10487.900, 256.380, 52612.553 21/01/11,00:07:48,09,09,1, 11.8,1,1, -7.348, 10487.902, 256.351, 52612.591 21/01/11,00:07:48,10,09,1, 11.8,1,1, -7.348, 10487.884, 256.345, 52612.499 21/01/11,00:07:48,11,09,1, 11.8,1,1, -7.348, 10487.871, 256.302, 52612.486 21/01/11,00:07:48,12,09,1, 11.8,1,1, -7.348, 10487.887, 256.291, 52612.445 21/01/11,00:07:48,13,09,1, 11.8,1,1, -7.348, 10487.882, 256.302, 52612.447 21/01/11,00:07:48,14,09,1, 11.8,1,1, -7.348, 10487.875, 256.364, 52612.473 21/01/11,00:07:48,15,09,1, 11.8,1,1, -7.348, 10487.874, 256.355, 52612.549 21/01/11,00:07:48,16,09,1, 11.8,1,1, -7.348, 10487.873, 256.298, 52612.448 21/01/11,00:07:48,17,09,1, 11.8,1,1, -7.348, 10487.853, 256.297, 52612.438 21/01/11,00:07:48,18,09,1, 11.8,1,1, -7.348, 10487.847, 256.266, 52612.402 21/01/11,00:07:48,19,09,1, 11.8,1,1, -7.348, 10487.854, 256.356, 52612.474 21/01/11,00:07:49,00,09,1, 11.9,1,1, -7.348, 10487.849, 256.356, 52612.474 21/01/11,00:07:49,01,09,1, 11.9,1,1, -7.348, 10487.852, 256.301, 52612.447 21/01/11,00:07:49,02,09,1, 11.9,1,1, -7.348, 10487.873, 256.292, 52612.466 21/01/11,00:07:49,03,09,1, 11.9,1,1, -7.348, 10487.846, 256.289, 52612.444 21/01/11,00:07:49,04,09,1, 11.9,1,1, -7.348, 10487.827, 256.241, 52612.382 21/01/11,00:07:49,05,09,1, 11.9,1,1, -7.348, 10487.856, 256.323, 52612.466 21/01/11,00:07:49,06,09,1, 11.9,1,1, -7.348, 10487.866, 256.326, 52612.457 21/01/11,00:07:49,07,09,1, 11.9,1,1, -7.348, 10487.849, 256.348, 52612.494 21/01/11,00:07:49,08,09,1, 11.9,1,1, -7.348, 10487.880, 256.316, 52612.467 21/01/11,00:07:49,09,09,1, 11.9,1,1, -7.348, 10487.813, 256.222, 52612.347 21/01/11,00:07:49,10,09,1, 11.9,1,1, -7.348, 10487.847, 256.279, 52612.429 21/01/11,00:07:49,11,09,1, 11.9,1,1, -7.348, 10487.866, 256.340, 52612.455 21/01/11,00:07:49,12,09,1, 11.9,1,1, -7.348, 10487.850, 256.352, 52612.465 21/01/11,00:07:49,13,09,1, 11.9,1,1, -7.348, 10487.854, 256.280, 52612.224 21/01/11,00:07:49,14,09,1, 11.9,1,1, -7.348, 10487.878, 256.271, 52612.377 21/01/11,00:07:49,15,09,1, 11.9,1,1, -7.348, 10487.820, 256.256, 52612.351 21/01/11,00:07:49,16,09,1, 11.9,1,1, -7.348, 10487.838, 256.310, 52612.418 21/01/11,00:07:49,17,09,1, 11.9,1,1, -7.348, 10487.819, 256.320, 52612.435 21/01/11,00:07:49,18,09,1, 11.9,1,1, -7.348, 10487.848, 256.355, 52612.469 21/01/11,00:07:49,19,09,1, 11.9,1,1, -7.348, 10487.825, 256.284, 52612.416 21/01/11,00:07:50,00,09,1, 11.9,1,1, -7.348, 10487.823, 256.284, 52612.416 21/01/11,00:07:50,01,09,1, 11.9,1,1, -7.348, 10487.804, 256.255, 52612.415 21/01/11,00:07:50,02,09,1, 11.9,1,1, -7.348, 10487.786, 256.284, 52612.428 21/01/11,00:07:50,03,09,1, 11.9,1,1, -7.348, 10487.821, 256.292, 52612.410 21/01/11,00:07:50,04,09,1, 11.9,1,1, -7.348, 10487.868, 256.340, 52612.472 21/01/11,00:07:50,05,09,1, 11.9,1,1, -7.348, 10487.781, 256.280, 52612.400 21/01/11,00:07:50,06,09,1, 11.9,1,1, -7.348, 10487.807, 256.278, 52612.445 21/01/11,00:07:50,07,09,1, 11.9,1,1, -7.348, 10487.792, 256.280, 52612.427 21/01/11,00:07:50,08,09,1, 11.9,1,1, -7.348, 10487.792, 256.252, 52612.437 21/01/11,00:07:50,09,09,1, 11.9,1,1, -7.348, 10487.841, 256.319, 52612.477 21/01/11,00:07:50,10,09,1, 11.9,1,1, -7.348, 10487.818, 256.332, 52612.438 21/01/11,00:07:50,11,09,1, 11.9,1,1, -7.348, 10487.829, 256.303, 52612.464 21/01/11,00:07:50,12,09,1, 11.9,1,1, -7.348, 10487.769, 256.226, 52612.418 21/01/11,00:07:50,13,09,1, 11.9,1,1, -7.348, 10487.768, 256.196, 52612.367 21/01/11,00:07:50,14,09,1, 11.9,1,1, -7.348, 10487.785, 256.253, 52612.459 21/01/11,00:07:50,15,09,1, 11.9,1,1, -7.348, 10487.808, 256.337, 52612.474 21/01/11,00:07:50,16,09,1, 11.9,1,1, -7.348, 10487.811, 256.309, 52612.470 21/01/11,00:07:50,17,09,1, 11.9,1,1, -7.348, 10487.783, 256.263, 52612.350 21/01/11,00:07:50,18,09,1, 11.9,1,1, -7.348, 10487.749, 256.238, 52612.385 21/01/11,00:07:50,19,09,1, 11.9,1,1, -7.348, 10487.731, 256.262, 52612.377 21/01/11,00:07:51,00,09,1, 11.9,1,1, -7.351, 10487.723, 256.262, 52612.377 21/01/11,00:07:51,01,09,1, 11.9,1,1, -7.351, 10487.770, 256.296, 52612.276 21/01/11,00:07:51,02,09,1, 11.9,1,1, -7.351, 10487.761, 256.334, 52612.482 21/01/11,00:07:51,03,09,1, 11.9,1,1, -7.351, 10487.758, 256.292, 52612.423 21/01/11,00:07:51,04,09,1, 11.9,1,1, -7.351, 10487.789, 256.289, 52612.437 21/01/11,00:07:51,05,09,1, 11.9,1,1, -7.351, 10487.753, 256.265, 52612.397 21/01/11,00:07:51,06,09,1, 11.9,1,1, -7.351, 10487.727, 256.258, 52612.441 21/01/11,00:07:51,07,09,1, 11.9,1,1, -7.351, 10487.740, 256.268, 52612.431 21/01/11,00:07:51,08,09,1, 11.9,1,1, -7.351, 10487.765, 256.316, 52612.442 21/01/11,00:07:51,09,09,1, 11.9,1,1, -7.351, 10487.766, 256.279, 52612.410 21/01/11,00:07:51,10,09,1, 11.9,1,1, -7.351, 10487.711, 256.236, 52612.384 21/01/11,00:07:51,11,09,1, 11.9,1,1, -7.351, 10487.741, 256.237, 52612.363 21/01/11,00:07:51,12,09,1, 11.9,1,1, -7.351, 10487.728, 256.260, 52612.384 21/01/11,00:07:51,13,09,1, 11.9,1,1, -7.351, 10487.759, 256.318, 52612.458 21/01/11,00:07:51,14,09,1, 11.9,1,1, -7.351, 10487.718, 256.282, 52612.436 21/01/11,00:07:51,15,09,1, 11.9,1,1, -7.351, 10487.745, 256.249, 52612.424 21/01/11,00:07:51,16,09,1, 11.9,1,1, -7.351, 10487.736, 256.234, 52612.386 21/01/11,00:07:51,17,09,1, 11.9,1,1, -7.351, 10487.719, 256.221, 52612.398 21/01/11,00:07:51,18,09,1, 11.9,1,1, -7.351, 10487.728, 256.241, 52612.367 21/01/11,00:07:51,19,09,1, 11.9,1,1, -7.351, 10487.725, 256.269, 52612.444 21/01/11,00:07:52,00,10,1, 11.8,1,1, -7.351, 10487.723, 256.269, 52612.444 21/01/11,00:07:52,01,10,1, 11.8,1,1, -7.351, 10487.722, 256.265, 52612.423 21/01/11,00:07:52,02,10,1, 11.8,1,1, -7.351, 10487.715, 256.196, 52612.371 21/01/11,00:07:52,03,10,1, 11.8,1,1, -7.351, 10487.699, 256.191, 52612.349 21/01/11,00:07:52,04,10,1, 11.8,1,1, -7.351, 10487.698, 256.228, 52612.359 21/01/11,00:07:52,05,10,1, 11.8,1,1, -7.351, 10487.714, 256.284, 52612.413 21/01/11,00:07:52,06,10,1, 11.8,1,1, -7.351, 10487.722, 256.297, 52612.404 21/01/11,00:07:52,07,10,1, 11.8,1,1, -7.351, 10487.717, 256.280, 52612.428 21/01/11,00:07:52,08,10,1, 11.8,1,1, -7.351, 10487.720, 256.234, 52612.390 21/01/11,00:07:52,09,10,1, 11.8,1,1, -7.351, 10487.694, 256.223, 52612.404 21/01/11,00:07:52,10,10,1, 11.8,1,1, -7.351, 10487.697, 256.197, 52612.339 21/01/11,00:07:52,11,10,1, 11.8,1,1, -7.351, 10487.695, 256.283, 52612.392 21/01/11,00:07:52,12,10,1, 11.8,1,1, -7.351, 10487.725, 256.304, 52612.425 21/01/11,00:07:52,13,10,1, 11.8,1,1, -7.351, 10487.695, 256.216, 52612.359 21/01/11,00:07:52,14,10,1, 11.8,1,1, -7.351, 10487.696, 256.237, 52612.427 21/01/11,00:07:52,15,10,1, 11.8,1,1, -7.351, 10487.671, 256.216, 52612.409 21/01/11,00:07:52,16,10,1, 11.8,1,1, -7.351, 10487.686, 256.217, 52612.411 21/01/11,00:07:52,17,10,1, 11.8,1,1, -7.351, 10487.683, 256.295, 52612.403 21/01/11,00:07:52,18,10,1, 11.8,1,1, -7.351, 10487.688, 256.264, 52612.414 21/01/11,00:07:52,19,10,1, 11.8,1,1, -7.351, 10487.706, 256.260, 52612.452 21/01/11,00:07:53,00,10,1, 11.9,1,1, -7.345, 10487.698, 256.260, 52612.452 21/01/11,00:07:53,01,10,1, 11.9,1,1, -7.345, 10487.684, 256.234, 52612.390 21/01/11,00:07:53,02,10,1, 11.9,1,1, -7.345, 10487.686, 256.244, 52612.388 21/01/11,00:07:53,03,10,1, 11.9,1,1, -7.345, 10487.657, 256.199, 52612.353 21/01/11,00:07:53,04,10,1, 11.9,1,1, -7.345, 10487.696, 256.262, 52612.412 21/01/11,00:07:53,05,10,1, 11.9,1,1, -7.345, 10487.663, 256.194, 52612.360 21/01/11,00:07:53,06,10,1, 11.9,1,1, -7.345, 10487.659, 256.205, 52612.393 21/01/11,00:07:53,07,10,1, 11.9,1,1, -7.345, 10487.687, 256.205, 52612.388 21/01/11,00:07:53,08,10,1, 11.9,1,1, -7.345, 10487.651, 256.180, 52612.334 21/01/11,00:07:53,09,10,1, 11.9,1,1, -7.345, 10487.686, 256.254, 52612.409 21/01/11,00:07:53,10,10,1, 11.9,1,1, -7.345, 10487.657, 256.198, 52612.387 21/01/11,00:07:53,11,10,1, 11.9,1,1, -7.345, 10487.667, 256.242, 52612.388 21/01/11,00:07:53,12,10,1, 11.9,1,1, -7.345, 10487.674, 256.206, 52612.371 21/01/11,00:07:53,13,10,1, 11.9,1,1, -7.345, 10487.651, 256.206, 52612.460 21/01/11,00:07:53,14,10,1, 11.9,1,1, -7.345, 10487.665, 256.193, 52612.330 21/01/11,00:07:53,15,10,1, 11.9,1,1, -7.345, 10487.650, 256.215, 52612.344 21/01/11,00:07:53,16,10,1, 11.9,1,1, -7.345, 10487.670, 256.231, 52612.390 21/01/11,00:07:53,17,10,1, 11.9,1,1, -7.345, 10487.645, 256.195, 52612.351 21/01/11,00:07:53,18,10,1, 11.9,1,1, -7.345, 10487.660, 256.195, 52612.386 21/01/11,00:07:53,19,10,1, 11.9,1,1, -7.345, 10487.634, 256.166, 52612.291 21/01/11,00:07:54,00,10,1, 11.8,1,1, -7.348, 10487.632, 256.166, 52612.291 21/01/11,00:07:54,01,10,1, 11.8,1,1, -7.348, 10487.628, 256.244, 52612.355 21/01/11,00:07:54,02,10,1, 11.8,1,1, -7.348, 10487.633, 256.282, 52612.377 21/01/11,00:07:54,03,10,1, 11.8,1,1, -7.348, 10487.658, 256.205, 52612.367 21/01/11,00:07:54,04,10,1, 11.8,1,1, -7.348, 10487.657, 256.196, 52612.380 21/01/11,00:07:54,05,10,1, 11.8,1,1, -7.348, 10487.635, 256.181, 52612.336 21/01/11,00:07:54,06,10,1, 11.8,1,1, -7.348, 10487.598, 256.156, 52612.345 21/01/11,00:07:54,07,10,1, 11.8,1,1, -7.348, 10487.630, 256.175, 52612.384 21/01/11,00:07:54,08,10,1, 11.8,1,1, -7.348, 10487.649, 256.282, 52612.453 21/01/11,00:07:54,09,10,1, 11.8,1,1, -7.348, 10487.599, 256.152, 52612.337 21/01/11,00:07:54,10,10,1, 11.8,1,1, -7.348, 10487.627, 256.163, 52612.317 21/01/11,00:07:54,11,10,1, 11.8,1,1, -7.348, 10487.612, 256.170, 52612.341 21/01/11,00:07:54,12,10,1, 11.8,1,1, -7.348, 10487.596, 256.161, 52612.309 21/01/11,00:07:54,13,10,1, 11.8,1,1, -7.348, 10487.594, 256.190, 52612.367 21/01/11,00:07:54,14,10,1, 11.8,1,1, -7.348, 10487.634, 256.235, 52612.424 21/01/11,00:07:54,15,10,1, 11.8,1,1, -7.348, 10487.622, 256.210, 52612.386 21/01/11,00:07:54,16,10,1, 11.8,1,1, -7.348, 10487.608, 256.143, 52612.300 21/01/11,00:07:54,17,10,1, 11.8,1,1, -7.348, 10487.600, 256.145, 52612.311 21/01/11,00:07:54,18,10,1, 11.8,1,1, -7.348, 10487.620, 256.211, 52612.324 21/01/11,00:07:54,19,10,1, 11.8,1,1, -7.348, 10487.637, 256.241, 52612.398 21/01/11,00:07:55,00,10,1, 11.8,1,1, -7.349, 10487.632, 256.241, 52612.398 21/01/11,00:07:55,01,10,1, 11.8,1,1, -7.349, 10487.615, 256.184, 52612.360 21/01/11,00:07:55,02,10,1, 11.8,1,1, -7.349, 10487.610, 256.158, 52612.327 21/01/11,00:07:55,03,10,1, 11.8,1,1, -7.349, 10487.586, 256.147, 52612.316 21/01/11,00:07:55,04,10,1, 11.8,1,1, -7.349, 10487.635, 256.225, 52612.386 21/01/11,00:07:55,05,10,1, 11.8,1,1, -7.349, 10487.610, 256.231, 52612.494 21/01/11,00:07:55,06,10,1, 11.8,1,1, -7.349, 10487.635, 256.211, 52612.366 21/01/11,00:07:55,07,10,1, 11.8,1,1, -7.349, 10487.591, 256.185, 52612.323 21/01/11,00:07:55,08,10,1, 11.8,1,1, -7.349, 10487.592, 256.158, 52612.274 21/01/11,00:07:55,09,10,1, 11.8,1,1, -7.349, 10487.599, 256.135, 52612.255 21/01/11,00:07:55,10,10,1, 11.8,1,1, -7.349, 10487.590, 256.189, 52612.342 21/01/11,00:07:55,11,10,1, 11.8,1,1, -7.349, 10487.613, 256.182, 52612.298 21/01/11,00:07:55,12,10,1, 11.8,1,1, -7.349, 10487.615, 256.263, 52612.389 21/01/11,00:07:55,13,10,1, 11.8,1,1, -7.349, 10487.571, 256.157, 52612.426 21/01/11,00:07:55,14,10,1, 11.8,1,1, -7.349, 10487.607, 256.166, 52612.239 21/01/11,00:07:55,15,10,1, 11.8,1,1, -7.349, 10487.591, 256.146, 52612.238 21/01/11,00:07:55,16,10,1, 11.8,1,1, -7.349, 10487.570, 256.187, 52612.298 21/01/11,00:07:55,17,10,1, 11.8,1,1, -7.349, 10487.603, 256.211, 52612.327 21/01/11,00:07:55,18,10,1, 11.8,1,1, -7.349, 10487.581, 256.232, 52612.359 21/01/11,00:07:55,19,10,1, 11.8,1,1, -7.349, 10487.563, 256.196, 52612.324 21/01/11,00:07:56,00,11,1, 11.9,1,1, -7.349, 10487.556, 256.196, 52612.324 21/01/11,00:07:56,01,11,1, 11.9,1,1, -7.349, 10487.545, 256.130, 52612.284 21/01/11,00:07:56,02,11,1, 11.9,1,1, -7.349, 10487.556, 256.183, 52612.282 21/01/11,00:07:56,03,11,1, 11.9,1,1, -7.349, 10487.565, 256.224, 52612.361 21/01/11,00:07:56,04,11,1, 11.9,1,1, -7.349, 10487.552, 256.192, 52612.336 21/01/11,00:07:56,05,11,1, 11.9,1,1, -7.349, 10487.568, 256.183, 52612.302 21/01/11,00:07:56,06,11,1, 11.9,1,1, -7.349, 10487.538, 256.151, 52612.295 21/01/11,00:07:56,07,11,1, 11.9,1,1, -7.349, 10487.561, 256.154, 52612.301 21/01/11,00:07:56,08,11,1, 11.9,1,1, -7.349, 10487.575, 256.180, 52612.296 21/01/11,00:07:56,09,11,1, 11.9,1,1, -7.349, 10487.589, 256.214, 52612.372 21/01/11,00:07:56,10,11,1, 11.9,1,1, -7.349, 10487.543, 256.186, 52612.338 21/01/11,00:07:56,11,11,1, 11.9,1,1, -7.349, 10487.544, 256.169, 52612.297 21/01/11,00:07:56,12,11,1, 11.9,1,1, -7.349, 10487.533, 256.137, 52612.272 21/01/11,00:07:56,13,11,1, 11.9,1,1, -7.349, 10487.574, 256.173, 52612.303 21/01/11,00:07:56,14,11,1, 11.9,1,1, -7.349, 10487.528, 256.159, 52612.296 21/01/11,00:07:56,15,11,1, 11.9,1,1, -7.349, 10487.555, 256.231, 52612.314 21/01/11,00:07:56,16,11,1, 11.9,1,1, -7.349, 10487.541, 256.177, 52612.331 21/01/11,00:07:56,17,11,1, 11.9,1,1, -7.349, 10487.524, 256.158, 52612.306 21/01/11,00:07:56,18,11,1, 11.9,1,1, -7.349, 10487.511, 256.108, 52612.265 21/01/11,00:07:56,19,11,1, 11.9,1,1, -7.349, 10487.554, 256.146, 52612.334 21/01/11,00:07:57,00,10,1, 11.9,1,1, -7.349, 10487.548, 256.146, 52612.334 21/01/11,00:07:57,01,10,1, 11.9,1,1, -7.349, 10487.546, 256.173, 52612.318 21/01/11,00:07:57,02,10,1, 11.9,1,1, -7.349, 10487.514, 256.177, 52612.316 21/01/11,00:07:57,03,10,1, 11.9,1,1, -7.349, 10487.522, 256.124, 52612.323 21/01/11,00:07:57,04,10,1, 11.9,1,1, -7.349, 10487.517, 256.117, 52612.291 21/01/11,00:07:57,05,10,1, 11.9,1,1, -7.349, 10487.511, 256.130, 52612.293 21/01/11,00:07:57,06,10,1, 11.9,1,1, -7.349, 10487.512, 256.134, 52612.266 21/01/11,00:07:57,07,10,1, 11.9,1,1, -7.349, 10487.533, 256.173, 52612.367 21/01/11,00:07:57,08,10,1, 11.9,1,1, -7.349, 10487.517, 256.127, 52612.317 21/01/11,00:07:57,09,10,1, 11.9,1,1, -7.349, 10487.534, 256.141, 52612.273 21/01/11,00:07:57,10,10,1, 11.9,1,1, -7.349, 10487.499, 256.117, 52612.289 21/01/11,00:07:57,11,10,1, 11.9,1,1, -7.349, 10487.527, 256.123, 52612.291 21/01/11,00:07:57,12,10,1, 11.9,1,1, -7.349, 10487.513, 256.115, 52612.251 21/01/11,00:07:57,13,10,1, 11.9,1,1, -7.349, 10487.512, 256.174, 52612.286 21/01/11,00:07:57,14,10,1, 11.9,1,1, -7.349, 10487.505, 256.137, 52612.308 21/01/11,00:07:57,15,10,1, 11.9,1,1, -7.349, 10487.495, 256.149, 52612.425 21/01/11,00:07:57,16,10,1, 11.9,1,1, -7.349, 10487.498, 256.096, 52612.206 21/01/11,00:07:57,17,10,1, 11.9,1,1, -7.349, 10487.509, 256.124, 52612.257 21/01/11,00:07:57,18,10,1, 11.9,1,1, -7.349, 10487.465, 256.076, 52612.250 21/01/11,00:07:57,19,10,1, 11.9,1,1, -7.349, 10487.496, 256.107, 52612.244 21/01/11,00:07:58,00,09,1, 11.8,1,1, -7.349, 10487.490, 256.107, 52612.244 21/01/11,00:07:58,01,09,1, 11.8,1,1, -7.349, 10487.504, 256.138, 52612.305 21/01/11,00:07:58,02,09,1, 11.8,1,1, -7.349, 10487.509, 256.074, 52612.283 21/01/11,00:07:58,03,09,1, 11.8,1,1, -7.349, 10487.505, 256.096, 52612.154 21/01/11,00:07:58,04,09,1, 11.8,1,1, -7.349, 10487.490, 256.107, 52612.317 21/01/11,00:07:58,05,09,1, 11.8,1,1, -7.349, 10487.463, 256.119, 52612.297 21/01/11,00:07:58,06,09,1, 11.8,1,1, -7.349, 10487.484, 256.196, 52612.382 21/01/11,00:07:58,07,09,1, 11.8,1,1, -7.349, 10487.468, 256.114, 52612.275 21/01/11,00:07:58,08,09,1, 11.8,1,1, -7.349, 10487.472, 256.067, 52612.269 21/01/11,00:07:58,09,09,1, 11.8,1,1, -7.349, 10487.468, 256.085, 52612.306 21/01/11,00:07:58,10,09,1, 11.8,1,1, -7.349, 10487.451, 256.077, 52612.302 21/01/11,00:07:58,11,09,1, 11.8,1,1, -7.349, 10487.494, 256.136, 52612.351 21/01/11,00:07:58,12,09,1, 11.8,1,1, -7.349, 10487.476, 256.128, 52612.310 21/01/11,00:07:58,13,09,1, 11.8,1,1, -7.349, 10487.461, 256.128, 52612.292 21/01/11,00:07:58,14,09,1, 11.8,1,1, -7.349, 10487.467, 256.101, 52612.278 21/01/11,00:07:58,15,09,1, 11.8,1,1, -7.349, 10487.466, 256.068, 52612.265 21/01/11,00:07:58,16,09,1, 11.8,1,1, -7.349, 10487.443, 256.065, 52612.275 21/01/11,00:07:58,17,09,1, 11.8,1,1, -7.349, 10487.451, 256.118, 52612.301 21/01/11,00:07:58,18,09,1, 11.8,1,1, -7.349, 10487.452, 256.147, 52612.313 21/01/11,00:07:58,19,09,1, 11.8,1,1, -7.349, 10487.489, 256.129, 52611.982 21/01/11,00:07:59,00,10,1, 11.7,1,1, -7.351, 10487.481, 256.129, 52611.982 21/01/11,00:07:59,01,10,1, 11.7,1,1, -7.351, 10487.411, 256.072, 52612.236 21/01/11,00:07:59,02,10,1, 11.7,1,1, -7.351, 10487.424, 256.059, 52612.270 21/01/11,00:07:59,03,10,1, 11.7,1,1, -7.351, 10487.444, 256.088, 52612.252 21/01/11,00:07:59,04,10,1, 11.7,1,1, -7.351, 10487.465, 256.149, 52612.304 21/01/11,00:07:59,05,10,1, 11.7,1,1, -7.351, 10487.458, 256.138, 52612.318 21/01/11,00:07:59,06,10,1, 11.7,1,1, -7.351, 10487.433, 256.098, 52612.289 21/01/11,00:07:59,07,10,1, 11.7,1,1, -7.351, 10487.414, 256.046, 52612.266 21/01/11,00:07:59,08,10,1, 11.7,1,1, -7.351, 10487.416, 256.056, 52612.233 21/01/11,00:07:59,09,10,1, 11.7,1,1, -7.351, 10487.435, 256.095, 52612.256 21/01/11,00:07:59,10,10,1, 11.7,1,1, -7.351, 10487.434, 256.174, 52612.298 21/01/11,00:07:59,11,10,1, 11.7,1,1, -7.351, 10487.418, 256.124, 52612.304 21/01/11,00:07:59,12,10,1, 11.7,1,1, -7.351, 10487.461, 256.101, 52612.289 21/01/11,00:07:59,13,10,1, 11.7,1,1, -7.351, 10487.417, 256.018, 52612.212 21/01/11,00:07:59,14,10,1, 11.7,1,1, -7.351, 10487.416, 256.085, 52612.258 21/01/11,00:07:59,15,10,1, 11.7,1,1, -7.351, 10487.436, 256.068, 52612.241 21/01/11,00:07:59,16,10,1, 11.7,1,1, -7.351, 10487.465, 256.113, 52612.293 21/01/11,00:07:59,17,10,1, 11.7,1,1, -7.351, 10487.429, 256.084, 52612.304 21/01/11,00:07:59,18,10,1, 11.7,1,1, -7.351, 10487.420, 256.081, 52612.256 21/01/11,00:07:59,19,10,1, 11.7,1,1, -7.351, 10487.405, 256.036, 52612.252 21/01/11,00:08:00,00,10,1, 11.9,1,1, -7.346, 10487.398, 256.036, 52612.252 21/01/11,00:08:00,01,10,1, 11.9,1,1, -7.346, 10487.401, 256.047, 52612.232 21/01/11,00:08:00,02,10,1, 11.9,1,1, -7.346, 10487.434, 256.126, 52612.305 21/01/11,00:08:00,03,10,1, 11.9,1,1, -7.346, 10487.404, 256.096, 52612.249 21/01/11,00:08:00,04,10,1, 11.9,1,1, -7.346, 10487.442, 256.097, 52612.286 21/01/11,00:08:00,05,10,1, 11.9,1,1, -7.346, 10487.409, 256.038, 52612.223 21/01/11,00:08:00,06,10,1, 11.9,1,1, -7.346, 10487.431, 256.076, 52612.283 21/01/11,00:08:00,07,10,1, 11.9,1,1, -7.346, 10487.408, 256.067, 52612.265 21/01/11,00:08:00,08,10,1, 11.9,1,1, -7.346, 10487.419, 256.120, 52612.302 21/01/11,00:08:00,09,10,1, 11.9,1,1, -7.346, 10487.426, 256.104, 52612.312 21/01/11,00:08:00,10,10,1, 11.9,1,1, -7.346, 10487.431, 256.101, 52612.266 21/01/11,00:08:00,11,10,1, 11.9,1,1, -7.346, 10487.395, 256.050, 52612.250 21/01/11,00:08:00,12,10,1, 11.9,1,1, -7.346, 10487.390, 256.033, 52612.252 21/01/11,00:08:00,13,10,1, 11.9,1,1, -7.346, 10487.398, 256.053, 52612.196 21/01/11,00:08:00,14,10,1, 11.9,1,1, -7.346, 10487.387, 256.071, 52612.271 21/01/11,00:08:00,15,10,1, 11.9,1,1, -7.346, 10487.383, 256.070, 52612.247 21/01/11,00:08:00,16,10,1, 11.9,1,1, -7.346, 10487.413, 256.105, 52612.310 21/01/11,00:08:00,17,10,1, 11.9,1,1, -7.346, 10487.381, 256.050, 52612.257 21/01/11,00:08:00,18,10,1, 11.9,1,1, -7.346, 10487.351, 256.029, 52612.217 21/01/11,00:08:00,19,10,1, 11.9,1,1, -7.346, 10487.347, 256.000, 52612.223 21/01/11,00:08:01,00,09,1, 11.9,1,1, -7.350, 10487.339, 256.000, 52612.223 21/01/11,00:08:01,01,09,1, 11.9,1,1, -7.350, 10487.401, 256.075, 52612.266 21/01/11,00:08:01,02,09,1, 11.9,1,1, -7.350, 10487.402, 256.086, 52612.271 21/01/11,00:08:01,03,09,1, 11.9,1,1, -7.350, 10487.383, 256.117, 52612.391 21/01/11,00:08:01,04,09,1, 11.9,1,1, -7.350, 10487.360, 256.061, 52612.255 21/01/11,00:08:01,05,09,1, 11.9,1,1, -7.350, 10487.312, 255.996, 52612.204 21/01/11,00:08:01,06,09,1, 11.9,1,1, -7.350, 10487.362, 256.102, 52612.345 21/01/11,00:08:01,07,09,1, 11.9,1,1, -7.350, 10487.393, 256.068, 52612.243 21/01/11,00:08:01,08,09,1, 11.9,1,1, -7.350, 10487.354, 256.085, 52612.254 21/01/11,00:08:01,09,09,1, 11.9,1,1, -7.350, 10487.370, 256.060, 52612.273 21/01/11,00:08:01,10,09,1, 11.9,1,1, -7.350, 10487.335, 256.042, 52612.233 21/01/11,00:08:01,11,09,1, 11.9,1,1, -7.350, 10487.323, 255.989, 52612.246 21/01/11,00:08:01,12,09,1, 11.9,1,1, -7.350, 10487.345, 256.081, 52612.270 21/01/11,00:08:01,13,09,1, 11.9,1,1, -7.350, 10487.373, 256.097, 52612.318 21/01/11,00:08:01,14,09,1, 11.9,1,1, -7.350, 10487.364, 256.076, 52612.254 21/01/11,00:08:01,15,09,1, 11.9,1,1, -7.350, 10487.335, 256.010, 52612.238 21/01/11,00:08:01,16,09,1, 11.9,1,1, -7.350, 10487.380, 256.056, 52612.272 21/01/11,00:08:01,17,09,1, 11.9,1,1, -7.350, 10487.308, 255.966, 52612.168 21/01/11,00:08:01,18,09,1, 11.9,1,1, -7.350, 10487.334, 256.093, 52612.250 21/01/11,00:08:01,19,09,1, 11.9,1,1, -7.350, 10487.354, 256.080, 52612.288 21/01/11,00:08:02,00,10,1, 11.8,1,1, -7.348, 10487.348, 256.080, 52612.288 21/01/11,00:08:02,01,10,1, 11.8,1,1, -7.348, 10487.369, 256.071, 52612.297 21/01/11,00:08:02,02,10,1, 11.8,1,1, -7.348, 10487.362, 256.050, 52612.266 21/01/11,00:08:02,03,10,1, 11.8,1,1, -7.348, 10487.319, 255.989, 52612.213 21/01/11,00:08:02,04,10,1, 11.8,1,1, -7.348, 10487.344, 256.039, 52612.283 21/01/11,00:08:02,05,10,1, 11.8,1,1, -7.348, 10487.328, 256.042, 52612.278 21/01/11,00:08:02,06,10,1, 11.8,1,1, -7.348, 10487.346, 256.075, 52612.280 21/01/11,00:08:02,07,10,1, 11.8,1,1, -7.348, 10487.305, 256.006, 52612.248 21/01/11,00:08:02,08,10,1, 11.8,1,1, -7.348, 10487.330, 256.008, 52612.239 21/01/11,00:08:02,09,10,1, 11.8,1,1, -7.348, 10487.309, 256.004, 52612.286 21/01/11,00:08:02,10,10,1, 11.8,1,1, -7.348, 10487.319, 256.030, 52612.226 21/01/11,00:08:02,11,10,1, 11.8,1,1, -7.348, 10487.313, 256.020, 52612.277 21/01/11,00:08:02,12,10,1, 11.8,1,1, -7.348, 10487.309, 256.052, 52612.251 21/01/11,00:08:02,13,10,1, 11.8,1,1, -7.348, 10487.324, 256.068, 52612.252 21/01/11,00:08:02,14,10,1, 11.8,1,1, -7.348, 10487.300, 256.007, 52612.216 21/01/11,00:08:02,15,10,1, 11.8,1,1, -7.348, 10487.291, 255.986, 52612.220 21/01/11,00:08:02,16,10,1, 11.8,1,1, -7.348, 10487.281, 256.020, 52612.242 21/01/11,00:08:02,17,10,1, 11.8,1,1, -7.348, 10487.306, 256.037, 52612.252 21/01/11,00:08:02,18,10,1, 11.8,1,1, -7.348, 10487.323, 256.077, 52612.272 21/01/11,00:08:02,19,10,1, 11.8,1,1, -7.348, 10487.288, 256.040, 52612.267 21/01/11,00:08:03,00,11,1, 11.9,1,1, -7.348, 10487.281, 256.040, 52612.267 21/01/11,00:08:03,01,11,1, 11.9,1,1, -7.348, 10487.327, 256.003, 52612.231 21/01/11,00:08:03,02,11,1, 11.9,1,1, -7.348, 10487.270, 255.987, 52612.207 21/01/11,00:08:03,03,11,1, 11.9,1,1, -7.348, 10487.296, 256.068, 52612.274 21/01/11,00:08:03,04,11,1, 11.9,1,1, -7.348, 10487.300, 256.029, 52612.209 21/01/11,00:08:03,05,11,1, 11.9,1,1, -7.348, 10487.326, 256.066, 52612.315 21/01/11,00:08:03,06,11,1, 11.9,1,1, -7.348, 10487.264, 255.970, 52612.220 21/01/11,00:08:03,07,11,1, 11.9,1,1, -7.348, 10487.289, 256.022, 52612.281 21/01/11,00:08:03,08,11,1, 11.9,1,1, -7.348, 10487.279, 256.047, 52612.244 21/01/11,00:08:03,09,11,1, 11.9,1,1, -7.348, 10487.256, 256.013, 52612.206 21/01/11,00:08:03,10,11,1, 11.9,1,1, -7.348, 10487.257, 256.047, 52612.228 21/01/11,00:08:03,11,11,1, 11.9,1,1, -7.348, 10487.281, 256.074, 52612.322 21/01/11,00:08:03,12,11,1, 11.9,1,1, -7.348, 10487.283, 256.024, 52612.260 21/01/11,00:08:03,13,11,1, 11.9,1,1, -7.348, 10487.281, 256.036, 52612.232 21/01/11,00:08:03,14,11,1, 11.9,1,1, -7.348, 10487.234, 255.960, 52612.182 21/01/11,00:08:03,15,11,1, 11.9,1,1, -7.348, 10487.262, 256.003, 52612.270 21/01/11,00:08:03,16,11,1, 11.9,1,1, -7.348, 10487.229, 255.999, 52612.248 21/01/11,00:08:03,17,11,1, 11.9,1,1, -7.348, 10487.266, 256.048, 52612.287 21/01/11,00:08:03,18,11,1, 11.9,1,1, -7.348, 10487.252, 256.004, 52612.257 21/01/11,00:08:03,19,11,1, 11.9,1,1, -7.348, 10487.250, 256.006, 52612.198 21/01/11,00:08:04,00,11,1, 11.8,1,1, -7.350, 10487.248, 256.006, 52612.198 21/01/11,00:08:04,01,11,1, 11.8,1,1, -7.350, 10487.260, 255.989, 52612.241 21/01/11,00:08:04,02,11,1, 11.8,1,1, -7.350, 10487.252, 256.016, 52612.256 21/01/11,00:08:04,03,11,1, 11.8,1,1, -7.350, 10487.268, 256.068, 52612.297 21/01/11,00:08:04,04,11,1, 11.8,1,1, -7.350, 10487.270, 256.012, 52612.241 21/01/11,00:08:04,05,11,1, 11.8,1,1, -7.350, 10487.258, 255.985, 52612.248 21/01/11,00:08:04,06,11,1, 11.8,1,1, -7.350, 10487.230, 255.978, 52612.185 21/01/11,00:08:04,07,11,1, 11.8,1,1, -7.350, 10487.253, 255.973, 52612.239 21/01/11,00:08:04,08,11,1, 11.8,1,1, -7.350, 10487.237, 256.032, 52612.209 21/01/11,00:08:04,09,11,1, 11.8,1,1, -7.350, 10487.261, 256.041, 52612.329 21/01/11,00:08:04,10,11,1, 11.8,1,1, -7.350, 10487.263, 256.036, 52612.252 21/01/11,00:08:04,11,11,1, 11.8,1,1, -7.350, 10487.251, 255.993, 52612.242 21/01/11,00:08:04,12,11,1, 11.8,1,1, -7.350, 10487.219, 255.928, 52612.179 21/01/11,00:08:04,13,11,1, 11.8,1,1, -7.350, 10487.235, 256.001, 52612.254 21/01/11,00:08:04,14,11,1, 11.8,1,1, -7.350, 10487.198, 255.951, 52612.197 21/01/11,00:08:04,15,11,1, 11.8,1,1, -7.350, 10487.255, 256.067, 52612.297 21/01/11,00:08:04,16,11,1, 11.8,1,1, -7.350, 10487.252, 256.016, 52612.261 21/01/11,00:08:04,17,11,1, 11.8,1,1, -7.350, 10487.231, 256.003, 52612.280 21/01/11,00:08:04,18,11,1, 11.8,1,1, -7.350, 10487.213, 255.946, 52612.229 21/01/11,00:08:04,19,11,1, 11.8,1,1, -7.350, 10487.197, 255.953, 52612.257 21/01/11,00:08:05,00,11,1, 11.9,1,1, -7.346, 10487.189, 255.953, 52612.257 21/01/11,00:08:05,01,11,1, 11.9,1,1, -7.346, 10487.229, 255.995, 52612.283 21/01/11,00:08:05,02,11,1, 11.9,1,1, -7.346, 10487.230, 255.987, 52612.228 21/01/11,00:08:05,03,11,1, 11.9,1,1, -7.346, 10487.208, 255.993, 52612.235 21/01/11,00:08:05,04,11,1, 11.9,1,1, -7.346, 10487.192, 255.941, 52612.207 21/01/11,00:08:05,05,11,1, 11.9,1,1, -7.346, 10487.207, 255.984, 52612.253 21/01/11,00:08:05,06,11,1, 11.9,1,1, -7.346, 10487.215, 255.960, 52612.192 21/01/11,00:08:05,07,11,1, 11.9,1,1, -7.346, 10487.189, 256.019, 52612.255 21/01/11,00:08:05,08,11,1, 11.9,1,1, -7.346, 10487.206, 255.983, 52612.223 21/01/11,00:08:05,09,11,1, 11.9,1,1, -7.346, 10487.184, 256.028, 52612.283 21/01/11,00:08:05,10,11,1, 11.9,1,1, -7.346, 10487.205, 255.963, 52612.199 21/01/11,00:08:05,11,11,1, 11.9,1,1, -7.346, 10487.193, 255.936, 52612.202 21/01/11,00:08:05,12,11,1, 11.9,1,1, -7.346, 10487.174, 255.943, 52612.196 21/01/11,00:08:05,13,11,1, 11.9,1,1, -7.346, 10487.195, 255.976, 52612.267 21/01/11,00:08:05,14,11,1, 11.9,1,1, -7.346, 10487.211, 256.012, 52612.214 21/01/11,00:08:05,15,11,1, 11.9,1,1, -7.346, 10487.207, 256.020, 52612.260 21/01/11,00:08:05,16,11,1, 11.9,1,1, -7.346, 10487.191, 255.941, 52612.196 21/01/11,00:08:05,17,11,1, 11.9,1,1, -7.346, 10487.205, 255.964, 52612.231 21/01/11,00:08:05,18,11,1, 11.9,1,1, -7.346, 10487.170, 255.943, 52612.246 21/01/11,00:08:05,19,11,1, 11.9,1,1, -7.346, 10487.170, 255.971, 52612.241 21/01/11,00:08:06,00,11,1, 11.8,1,1, -7.345, 10487.164, 255.971, 52612.241 21/01/11,00:08:06,01,11,1, 11.8,1,1, -7.345, 10487.185, 256.040, 52612.261 21/01/11,00:08:06,02,11,1, 11.8,1,1, -7.345, 10487.170, 255.961, 52612.183 21/01/11,00:08:06,03,11,1, 11.8,1,1, -7.345, 10487.159, 255.960, 52612.219 21/01/11,00:08:06,04,11,1, 11.8,1,1, -7.345, 10487.148, 255.913, 52612.165 21/01/11,00:08:06,05,11,1, 11.8,1,1, -7.345, 10487.152, 255.941, 52612.178 21/01/11,00:08:06,06,11,1, 11.8,1,1, -7.345, 10487.169, 255.917, 52612.166 21/01/11,00:08:06,07,11,1, 11.8,1,1, -7.345, 10487.158, 255.996, 52612.223 21/01/11,00:08:06,08,11,1, 11.8,1,1, -7.345, 10487.150, 255.946, 52612.214 21/01/11,00:08:06,09,11,1, 11.8,1,1, -7.345, 10487.140, 255.923, 52612.230 21/01/11,00:08:06,10,11,1, 11.8,1,1, -7.345, 10487.159, 255.912, 52612.172 21/01/11,00:08:06,11,11,1, 11.8,1,1, -7.345, 10487.177, 255.945, 52612.237 21/01/11,00:08:06,12,11,1, 11.8,1,1, -7.345, 10487.163, 255.983, 52612.232 21/01/11,00:08:06,13,11,1, 11.8,1,1, -7.345, 10487.163, 255.937, 52612.227 21/01/11,00:08:06,14,11,1, 11.8,1,1, -7.345, 10487.156, 255.959, 52612.214 21/01/11,00:08:06,15,11,1, 11.8,1,1, -7.345, 10487.182, 255.923, 52611.964 21/01/11,00:08:06,16,11,1, 11.8,1,1, -7.345, 10487.168, 255.927, 52612.164 21/01/11,00:08:06,17,11,1, 11.8,1,1, -7.345, 10487.129, 255.987, 52612.216 21/01/11,00:08:06,18,11,1, 11.8,1,1, -7.345, 10487.154, 255.976, 52612.202 21/01/11,00:08:06,19,11,1, 11.8,1,1, -7.345, 10487.166, 256.024, 52612.233 21/01/11,00:08:07,00,11,1, 11.8,1,1, -7.345, 10487.164, 256.024, 52612.233 21/01/11,00:08:07,01,11,1, 11.8,1,1, -7.345, 10487.157, 255.936, 52612.221 21/01/11,00:08:07,02,11,1, 11.8,1,1, -7.345, 10487.120, 255.924, 52612.194 21/01/11,00:08:07,03,11,1, 11.8,1,1, -7.345, 10487.138, 255.948, 52612.215 21/01/11,00:08:07,04,11,1, 11.8,1,1, -7.345, 10487.134, 255.944, 52612.163 21/01/11,00:08:07,05,11,1, 11.8,1,1, -7.345, 10487.167, 256.022, 52612.236 21/01/11,00:08:07,06,11,1, 11.8,1,1, -7.345, 10487.136, 255.925, 52612.200 21/01/11,00:08:07,07,11,1, 11.8,1,1, -7.345, 10487.154, 255.991, 52612.254 21/01/11,00:08:07,08,11,1, 11.8,1,1, -7.345, 10487.146, 255.953, 52612.221 21/01/11,00:08:07,09,11,1, 11.8,1,1, -7.345, 10487.159, 255.962, 52612.275 21/01/11,00:08:07,10,11,1, 11.8,1,1, -7.345, 10487.142, 255.920, 52612.221 21/01/11,00:08:07,11,11,1, 11.8,1,1, -7.345, 10487.138, 255.999, 52612.215 21/01/11,00:08:07,12,11,1, 11.8,1,1, -7.345, 10487.126, 255.968, 52612.201 21/01/11,00:08:07,13,11,1, 11.8,1,1, -7.345, 10487.149, 255.981, 52612.202 21/01/11,00:08:07,14,11,1, 11.8,1,1, -7.345, 10487.127, 255.930, 52612.189 21/01/11,00:08:07,15,11,1, 11.8,1,1, -7.345, 10487.107, 255.914, 52612.171 21/01/11,00:08:07,16,11,1, 11.8,1,1, -7.345, 10487.095, 255.899, 52612.151 21/01/11,00:08:07,17,11,1, 11.8,1,1, -7.345, 10487.149, 256.001, 52612.234 21/01/11,00:08:07,18,11,1, 11.8,1,1, -7.345, 10487.147, 256.018, 52612.261 21/01/11,00:08:07,19,11,1, 11.8,1,1, -7.345, 10487.135, 255.991, 52612.235 21/01/11,00:08:08,00,11,1, 11.9,1,1, -7.346, 10487.131, 255.991, 52612.235 21/01/11,00:08:08,01,11,1, 11.9,1,1, -7.346, 10487.102, 255.898, 52612.181 21/01/11,00:08:08,02,11,1, 11.9,1,1, -7.346, 10487.142, 255.922, 52612.193 21/01/11,00:08:08,03,11,1, 11.9,1,1, -7.346, 10487.135, 255.966, 52612.197 21/01/11,00:08:08,04,11,1, 11.9,1,1, -7.346, 10487.119, 255.952, 52612.183 21/01/11,00:08:08,05,11,1, 11.9,1,1, -7.346, 10487.147, 256.017, 52612.259 21/01/11,00:08:08,06,11,1, 11.9,1,1, -7.346, 10487.120, 255.937, 52612.226 21/01/11,00:08:08,07,11,1, 11.9,1,1, -7.346, 10487.086, 255.866, 52612.150 21/01/11,00:08:08,08,11,1, 11.9,1,1, -7.346, 10487.101, 255.894, 52612.163 21/01/11,00:08:08,09,11,1, 11.9,1,1, -7.346, 10487.103, 255.920, 52612.235 21/01/11,00:08:08,10,11,1, 11.9,1,1, -7.346, 10487.131, 255.943, 52612.189 21/01/11,00:08:08,11,11,1, 11.9,1,1, -7.346, 10487.116, 255.997, 52612.207 21/01/11,00:08:08,12,11,1, 11.9,1,1, -7.346, 10487.108, 255.988, 52612.398 21/01/11,00:08:08,13,11,1, 11.9,1,1, -7.346, 10487.068, 255.934, 52612.158 21/01/11,00:08:08,14,11,1, 11.9,1,1, -7.346, 10487.078, 255.908, 52612.163 21/01/11,00:08:08,15,11,1, 11.9,1,1, -7.346, 10487.068, 255.914, 52612.156 21/01/11,00:08:08,16,11,1, 11.9,1,1, -7.346, 10487.114, 255.955, 52612.194 21/01/11,00:08:08,17,11,1, 11.9,1,1, -7.346, 10487.091, 255.950, 52612.153 21/01/11,00:08:08,18,11,1, 11.9,1,1, -7.346, 10487.098, 255.916, 52612.165 21/01/11,00:08:08,19,11,1, 11.9,1,1, -7.346, 10487.100, 255.915, 52612.148 21/01/11,00:08:09,00,11,1, 11.9,1,1, -7.348, 10487.098, 255.915, 52612.148 21/01/11,00:08:09,01,11,1, 11.9,1,1, -7.348, 10487.107, 255.978, 52612.229 21/01/11,00:08:09,02,11,1, 11.9,1,1, -7.348, 10487.112, 255.999, 52612.207 21/01/11,00:08:09,03,11,1, 11.9,1,1, -7.348, 10487.090, 255.937, 52612.196 21/01/11,00:08:09,04,11,1, 11.9,1,1, -7.348, 10487.113, 255.925, 52612.194 21/01/11,00:08:09,05,11,1, 11.9,1,1, -7.348, 10487.123, 255.947, 52612.189 21/01/11,00:08:09,06,11,1, 11.9,1,1, -7.348, 10487.114, 255.965, 52612.197 21/01/11,00:08:09,07,11,1, 11.9,1,1, -7.348, 10487.082, 255.960, 52612.110 21/01/11,00:08:09,08,11,1, 11.9,1,1, -7.348, 10487.129, 255.996, 52612.197 21/01/11,00:08:09,09,11,1, 11.9,1,1, -7.348, 10487.138, 255.923, 52612.139 21/01/11,00:08:09,10,11,1, 11.9,1,1, -7.348, 10487.090, 255.924, 52612.121 21/01/11,00:08:09,11,11,1, 11.9,1,1, -7.348, 10487.093, 255.943, 52612.136 21/01/11,00:08:09,12,11,1, 11.9,1,1, -7.348, 10487.087, 255.896, 52612.113 21/01/11,00:08:09,13,11,1, 11.9,1,1, -7.348, 10487.089, 255.899, 52612.140 21/01/11,00:08:09,14,11,1, 11.9,1,1, -7.348, 10487.078, 255.881, 52612.085 21/01/11,00:08:09,15,11,1, 11.9,1,1, -7.348, 10487.084, 255.910, 52612.131 21/01/11,00:08:09,16,11,1, 11.9,1,1, -7.348, 10487.092, 255.951, 52612.188 21/01/11,00:08:09,17,11,1, 11.9,1,1, -7.348, 10487.099, 255.959, 52612.175 21/01/11,00:08:09,18,11,1, 11.9,1,1, -7.348, 10487.097, 255.948, 52612.193 21/01/11,00:08:09,19,11,1, 11.9,1,1, -7.348, 10487.117, 255.952, 52612.167 21/01/11,00:08:10,00,11,1, 11.8,1,1, -7.345, 10487.114, 255.952, 52612.167 21/01/11,00:08:10,01,11,1, 11.8,1,1, -7.345, 10487.112, 256.021, 52612.215 21/01/11,00:08:10,02,11,1, 11.8,1,1, -7.345, 10487.116, 255.987, 52612.232 21/01/11,00:08:10,03,11,1, 11.8,1,1, -7.345, 10487.107, 255.908, 52612.205 21/01/11,00:08:10,04,11,1, 11.8,1,1, -7.345, 10487.061, 255.910, 52612.358 21/01/11,00:08:10,05,11,1, 11.8,1,1, -7.345, 10487.104, 255.940, 52612.226 21/01/11,00:08:10,06,11,1, 11.8,1,1, -7.345, 10487.117, 255.946, 52612.274 21/01/11,00:08:10,07,11,1, 11.8,1,1, -7.345, 10487.080, 255.907, 52612.246 21/01/11,00:08:10,08,11,1, 11.8,1,1, -7.345, 10487.091, 255.911, 52612.232 21/01/11,00:08:10,09,11,1, 11.8,1,1, -7.345, 10487.073, 255.910, 52612.304 21/01/11,00:08:10,10,11,1, 11.8,1,1, -7.345, 10487.079, 255.911, 52612.237 21/01/11,00:08:10,11,11,1, 11.8,1,1, -7.345, 10487.113, 255.927, 52612.204 21/01/11,00:08:10,12,11,1, 11.8,1,1, -7.345, 10487.069, 255.930, 52612.277 21/01/11,00:08:10,13,11,1, 11.8,1,1, -7.345, 10487.110, 255.972, 52612.255 21/01/11,00:08:10,14,11,1, 11.8,1,1, -7.345, 10487.148, 256.012, 52612.302 21/01/11,00:08:10,15,11,1, 11.8,1,1, -7.345, 10487.106, 255.963, 52612.239 21/01/11,00:08:10,16,11,1, 11.8,1,1, -7.345, 10487.098, 255.955, 52612.206 21/01/11,00:08:10,17,11,1, 11.8,1,1, -7.345, 10487.098, 256.007, 52612.277 21/01/11,00:08:10,18,11,1, 11.8,1,1, -7.345, 10487.103, 255.992, 52612.287 21/01/11,00:08:10,19,11,1, 11.8,1,1, -7.345, 10487.117, 256.004, 52612.300 21/01/11,00:08:11,00,11,1, 11.9,1,1, -7.344, 10487.114, 256.004, 52612.300 21/01/11,00:08:11,01,11,1, 11.9,1,1, -7.344, 10487.096, 255.967, 52612.229 21/01/11,00:08:11,02,11,1, 11.9,1,1, -7.344, 10487.093, 255.987, 52612.295 21/01/11,00:08:11,03,11,1, 11.9,1,1, -7.344, 10487.087, 255.957, 52612.263 21/01/11,00:08:11,04,11,1, 11.9,1,1, -7.344, 10487.093, 255.961, 52612.275 21/01/11,00:08:11,05,11,1, 11.9,1,1, -7.344, 10487.109, 256.017, 52612.318 21/01/11,00:08:11,06,11,1, 11.9,1,1, -7.344, 10487.125, 256.018, 52612.325 21/01/11,00:08:11,07,11,1, 11.9,1,1, -7.344, 10487.117, 256.037, 52612.369 21/01/11,00:08:11,08,11,1, 11.9,1,1, -7.344, 10487.104, 255.974, 52612.332 21/01/11,00:08:11,09,11,1, 11.9,1,1, -7.344, 10487.079, 255.975, 52612.279 21/01/11,00:08:11,10,11,1, 11.9,1,1, -7.344, 10487.074, 256.013, 52612.230 21/01/11,00:08:11,11,11,1, 11.9,1,1, -7.344, 10487.120, 255.923, 52612.155 21/01/11,00:08:11,12,11,1, 11.9,1,1, -7.344, 10487.066, 255.995, 52612.269 21/01/11,00:08:11,13,11,1, 11.9,1,1, -7.344, 10487.052, 255.951, 52612.221 21/01/11,00:08:11,14,11,1, 11.9,1,1, -7.344, 10487.091, 256.009, 52612.274 21/01/11,00:08:11,15,11,1, 11.9,1,1, -7.344, 10487.086, 256.016, 52612.295 21/01/11,00:08:11,16,11,1, 11.9,1,1, -7.344, 10487.080, 255.955, 52612.290 21/01/11,00:08:11,17,11,1, 11.9,1,1, -7.344, 10487.117, 256.016, 52612.325 21/01/11,00:08:11,18,11,1, 11.9,1,1, -7.344, 10487.098, 255.995, 52612.252 21/01/11,00:08:11,19,11,1, 11.9,1,1, -7.344, 10487.096, 256.017, 52612.296 21/01/11,00:08:12,00,11,1, 11.8,1,1, -7.345, 10487.089, 256.017, 52612.296 21/01/11,00:08:12,01,11,1, 11.8,1,1, -7.345, 10487.064, 255.955, 52612.247 21/01/11,00:08:12,02,11,1, 11.8,1,1, -7.345, 10487.081, 255.975, 52612.280 21/01/11,00:08:12,03,11,1, 11.8,1,1, -7.345, 10487.079, 255.987, 52612.260 21/01/11,00:08:12,04,11,1, 11.8,1,1, -7.345, 10487.086, 255.950, 52612.292 21/01/11,00:08:12,05,11,1, 11.8,1,1, -7.345, 10487.105, 256.011, 52612.341 21/01/11,00:08:12,06,11,1, 11.8,1,1, -7.345, 10487.116, 256.036, 52612.292 21/01/11,00:08:12,07,11,1, 11.8,1,1, -7.345, 10487.107, 256.008, 52612.291 21/01/11,00:08:12,08,11,1, 11.8,1,1, -7.345, 10487.063, 255.923, 52612.239 21/01/11,00:08:12,09,11,1, 11.8,1,1, -7.345, 10487.095, 255.971, 52612.295 21/01/11,00:08:12,10,11,1, 11.8,1,1, -7.345, 10487.086, 255.983, 52612.282 21/01/11,00:08:12,11,11,1, 11.8,1,1, -7.345, 10487.106, 256.003, 52612.300 21/01/11,00:08:12,12,11,1, 11.8,1,1, -7.345, 10487.080, 255.969, 52612.286 21/01/11,00:08:12,13,11,1, 11.8,1,1, -7.345, 10487.080, 255.954, 52612.257 21/01/11,00:08:12,14,11,1, 11.8,1,1, -7.345, 10487.104, 256.013, 52612.293 21/01/11,00:08:12,15,11,1, 11.8,1,1, -7.345, 10487.113, 256.004, 52612.298 21/01/11,00:08:12,16,11,1, 11.8,1,1, -7.345, 10487.100, 255.945, 52612.245 21/01/11,00:08:12,17,11,1, 11.8,1,1, -7.345, 10487.110, 255.999, 52612.290 21/01/11,00:08:12,18,11,1, 11.8,1,1, -7.345, 10487.139, 255.968, 52612.302 21/01/11,00:08:12,19,11,1, 11.8,1,1, -7.345, 10487.129, 256.030, 52612.326 21/01/11,00:08:13,00,11,1, 11.8,1,1, -7.344, 10487.123, 256.030, 52612.326 21/01/11,00:08:13,01,11,1, 11.8,1,1, -7.344, 10487.086, 255.961, 52612.240 21/01/11,00:08:13,02,11,1, 11.8,1,1, -7.344, 10487.118, 256.002, 52612.277 21/01/11,00:08:13,03,11,1, 11.8,1,1, -7.344, 10487.112, 255.980, 52612.275 21/01/11,00:08:13,04,11,1, 11.8,1,1, -7.344, 10487.103, 255.961, 52612.247 21/01/11,00:08:13,05,11,1, 11.8,1,1, -7.344, 10487.089, 255.986, 52612.253 21/01/11,00:08:13,06,11,1, 11.8,1,1, -7.344, 10487.090, 255.958, 52612.163 21/01/11,00:08:13,07,11,1, 11.8,1,1, -7.344, 10487.153, 255.951, 52612.227 21/01/11,00:08:13,08,11,1, 11.8,1,1, -7.344, 10487.115, 255.971, 52612.154 21/01/11,00:08:13,09,11,1, 11.8,1,1, -7.344, 10487.110, 255.985, 52612.203 21/01/11,00:08:13,10,11,1, 11.8,1,1, -7.344, 10487.119, 255.967, 52612.226 21/01/11,00:08:13,11,11,1, 11.8,1,1, -7.344, 10487.096, 255.948, 52612.204 21/01/11,00:08:13,12,11,1, 11.8,1,1, -7.344, 10487.084, 256.029, 52612.287 21/01/11,00:08:13,13,11,1, 11.8,1,1, -7.344, 10487.103, 255.967, 52612.223 21/01/11,00:08:13,14,11,1, 11.8,1,1, -7.344, 10487.124, 255.964, 52612.245 21/01/11,00:08:13,15,11,1, 11.8,1,1, -7.344, 10487.079, 255.981, 52612.200 21/01/11,00:08:13,16,11,1, 11.8,1,1, -7.344, 10487.094, 255.963, 52612.248 21/01/11,00:08:13,17,11,1, 11.8,1,1, -7.344, 10487.114, 255.988, 52612.248 21/01/11,00:08:13,18,11,1, 11.8,1,1, -7.344, 10487.107, 255.999, 52612.226 21/01/11,00:08:13,19,11,1, 11.8,1,1, -7.344, 10487.124, 255.974, 52612.271 21/01/11,00:08:14,00,11,1, 11.9,1,1, -7.343, 10487.123, 255.974, 52612.271 21/01/11,00:08:14,01,11,1, 11.9,1,1, -7.343, 10487.132, 256.027, 52612.290 21/01/11,00:08:14,02,11,1, 11.9,1,1, -7.343, 10487.135, 256.022, 52612.298 21/01/11,00:08:14,03,11,1, 11.9,1,1, -7.343, 10487.125, 256.056, 52612.314 21/01/11,00:08:14,04,11,1, 11.9,1,1, -7.343, 10487.128, 255.996, 52612.254 21/01/11,00:08:14,05,11,1, 11.9,1,1, -7.343, 10487.115, 256.045, 52612.422 21/01/11,00:08:14,06,11,1, 11.9,1,1, -7.343, 10487.131, 256.023, 52612.210 21/01/11,00:08:14,07,11,1, 11.9,1,1, -7.343, 10487.110, 256.012, 52612.215 21/01/11,00:08:14,08,11,1, 11.9,1,1, -7.343, 10487.110, 255.971, 52612.176 21/01/11,00:08:14,09,11,1, 11.9,1,1, -7.343, 10487.141, 256.032, 52612.275 21/01/11,00:08:14,10,11,1, 11.9,1,1, -7.343, 10487.100, 255.965, 52612.176 21/01/11,00:08:14,11,11,1, 11.9,1,1, -7.343, 10487.147, 256.027, 52612.295 21/01/11,00:08:14,12,11,1, 11.9,1,1, -7.343, 10487.132, 256.029, 52612.252 21/01/11,00:08:14,13,11,1, 11.9,1,1, -7.343, 10487.123, 255.997, 52612.249 21/01/11,00:08:14,14,11,1, 11.9,1,1, -7.343, 10487.136, 255.965, 52612.218 21/01/11,00:08:14,15,11,1, 11.9,1,1, -7.343, 10487.108, 256.007, 52612.251 21/01/11,00:08:14,16,11,1, 11.9,1,1, -7.343, 10487.158, 256.053, 52612.306 21/01/11,00:08:14,17,11,1, 11.9,1,1, -7.343, 10487.135, 256.035, 52612.263 21/01/11,00:08:14,18,11,1, 11.9,1,1, -7.343, 10487.135, 255.979, 52612.004 21/01/11,00:08:14,19,11,1, 11.9,1,1, -7.343, 10487.079, 255.990, 52612.162 21/01/11,00:08:15,00,11,1, 11.9,1,1, -7.342, 10487.072, 255.990, 52612.162 21/01/11,00:08:15,01,11,1, 11.9,1,1, -7.342, 10487.142, 256.033, 52612.231 21/01/11,00:08:15,02,11,1, 11.9,1,1, -7.342, 10487.128, 255.994, 52612.219 21/01/11,00:08:15,03,11,1, 11.9,1,1, -7.342, 10487.157, 256.062, 52612.307 21/01/11,00:08:15,04,11,1, 11.9,1,1, -7.342, 10487.130, 256.030, 52612.173 21/01/11,00:08:15,05,11,1, 11.9,1,1, -7.342, 10487.136, 256.003, 52612.159 21/01/11,00:08:15,06,11,1, 11.9,1,1, -7.342, 10487.114, 255.948, 52612.134 21/01/11,00:08:15,07,11,1, 11.9,1,1, -7.342, 10487.148, 256.012, 52612.173 21/01/11,00:08:15,08,11,1, 11.9,1,1, -7.342, 10487.116, 255.966, 52612.127 21/01/11,00:08:15,09,11,1, 11.9,1,1, -7.342, 10487.126, 256.049, 52612.156 21/01/11,00:08:15,10,11,1, 11.9,1,1, -7.342, 10487.178, 256.022, 52612.046 21/01/11,00:08:15,11,11,1, 11.9,1,1, -7.342, 10487.142, 256.087, 52612.231 21/01/11,00:08:15,12,11,1, 11.9,1,1, -7.342, 10487.141, 256.001, 52612.130 21/01/11,00:08:15,13,11,1, 11.9,1,1, -7.342, 10487.126, 255.990, 52612.123 21/01/11,00:08:15,14,11,1, 11.9,1,1, -7.342, 10487.089, 255.945, 52612.099 21/01/11,00:08:15,15,11,1, 11.9,1,1, -7.342, 10487.107, 255.973, 52612.113 21/01/11,00:08:15,16,11,1, 11.9,1,1, -7.342, 10487.140, 256.032, 52612.170 21/01/11,00:08:15,17,11,1, 11.9,1,1, -7.342, 10487.170, 256.069, 52612.185 21/01/11,00:08:15,18,11,1, 11.9,1,1, -7.342, 10487.140, 256.027, 52612.140 21/01/11,00:08:15,19,11,1, 11.9,1,1, -7.342, 10487.150, 255.997, 52612.102 21/01/11,00:08:16,00,10,1, 11.9,1,1, -7.344, 10487.148, 255.997, 52612.102 21/01/11,00:08:16,01,10,1, 11.9,1,1, -7.344, 10487.148, 255.999, 52612.114 21/01/11,00:08:16,02,10,1, 11.9,1,1, -7.344, 10487.143, 256.021, 52612.119 21/01/11,00:08:16,03,10,1, 11.9,1,1, -7.344, 10487.191, 256.042, 52612.139 21/01/11,00:08:16,04,10,1, 11.9,1,1, -7.344, 10487.138, 256.084, 52612.219 21/01/11,00:08:16,05,10,1, 11.9,1,1, -7.344, 10487.198, 256.027, 52612.124 21/01/11,00:08:16,06,10,1, 11.9,1,1, -7.344, 10487.165, 255.996, 52612.081 21/01/11,00:08:16,07,10,1, 11.9,1,1, -7.344, 10487.188, 256.006, 52612.106 21/01/11,00:08:16,08,10,1, 11.9,1,1, -7.344, 10487.184, 255.995, 52612.099 21/01/11,00:08:16,09,10,1, 11.9,1,1, -7.344, 10487.144, 256.101, 52612.387 21/01/11,00:08:16,10,10,1, 11.9,1,1, -7.344, 10487.152, 256.051, 52612.178 21/01/11,00:08:16,11,10,1, 11.9,1,1, -7.344, 10487.191, 256.070, 52612.223 21/01/11,00:08:16,12,10,1, 11.9,1,1, -7.344, 10487.150, 255.990, 52612.100 21/01/11,00:08:16,13,10,1, 11.9,1,1, -7.344, 10487.175, 256.047, 52612.173 21/01/11,00:08:16,14,10,1, 11.9,1,1, -7.344, 10487.195, 255.998, 52612.126 21/01/11,00:08:16,15,10,1, 11.9,1,1, -7.344, 10487.193, 255.970, 52612.048 21/01/11,00:08:16,16,10,1, 11.9,1,1, -7.344, 10487.185, 256.084, 52612.128 21/01/11,00:08:16,17,10,1, 11.9,1,1, -7.344, 10487.179, 256.087, 52612.122 21/01/11,00:08:16,18,10,1, 11.9,1,1, -7.344, 10487.179, 256.022, 52612.109 21/01/11,00:08:16,19,10,1, 11.9,1,1, -7.344, 10487.218, 256.069, 52612.148 21/01/11,00:08:17,00,10,1, 11.8,1,1, -7.346, 10487.214, 256.069, 52612.148 21/01/11,00:08:17,01,10,1, 11.8,1,1, -7.346, 10487.207, 256.079, 52612.152 21/01/11,00:08:17,02,10,1, 11.8,1,1, -7.346, 10487.200, 256.051, 52612.113 21/01/11,00:08:17,03,10,1, 11.8,1,1, -7.346, 10487.223, 256.074, 52612.180 21/01/11,00:08:17,04,10,1, 11.8,1,1, -7.346, 10487.227, 256.035, 52612.136 21/01/11,00:08:17,05,10,1, 11.8,1,1, -7.346, 10487.227, 256.023, 52612.143 21/01/11,00:08:17,06,10,1, 11.8,1,1, -7.346, 10487.215, 256.016, 52612.121 21/01/11,00:08:17,07,10,1, 11.8,1,1, -7.346, 10487.224, 256.007, 52612.055 21/01/11,00:08:17,08,10,1, 11.8,1,1, -7.346, 10487.216, 255.998, 52612.203 21/01/11,00:08:17,09,10,1, 11.8,1,1, -7.346, 10487.225, 256.031, 52612.116 21/01/11,00:08:17,10,10,1, 11.8,1,1, -7.346, 10487.258, 256.122, 52612.320 21/01/11,00:08:17,11,10,1, 11.8,1,1, -7.346, 10487.253, 256.086, 52612.166 21/01/11,00:08:17,12,10,1, 11.8,1,1, -7.346, 10487.218, 256.064, 52612.144 21/01/11,00:08:17,13,10,1, 11.8,1,1, -7.346, 10487.238, 256.044, 52612.133 21/01/11,00:08:17,14,10,1, 11.8,1,1, -7.346, 10487.216, 255.997, 52612.076 21/01/11,00:08:17,15,10,1, 11.8,1,1, -7.346, 10487.265, 256.051, 52612.140 21/01/11,00:08:17,16,10,1, 11.8,1,1, -7.346, 10487.261, 256.066, 52612.174 21/01/11,00:08:17,17,10,1, 11.8,1,1, -7.346, 10487.250, 256.060, 52612.124 21/01/11,00:08:17,18,10,1, 11.8,1,1, -7.346, 10487.269, 256.091, 52612.154 21/01/11,00:08:17,19,10,1, 11.8,1,1, -7.346, 10487.245, 256.029, 52612.083 21/01/11,00:08:18,00,10,1, 11.8,1,1, -7.346, 10487.239, 256.029, 52612.083 21/01/11,00:08:18,01,10,1, 11.8,1,1, -7.346, 10487.258, 256.043, 52612.102 21/01/11,00:08:18,02,10,1, 11.8,1,1, -7.346, 10487.250, 255.992, 52612.081 21/01/11,00:08:18,03,10,1, 11.8,1,1, -7.346, 10487.286, 256.100, 52612.174 21/01/11,00:08:18,04,10,1, 11.8,1,1, -7.346, 10487.272, 256.129, 52612.171 21/01/11,00:08:18,05,10,1, 11.8,1,1, -7.346, 10487.273, 256.080, 52612.133 21/01/11,00:08:18,06,10,1, 11.8,1,1, -7.346, 10487.242, 255.965, 52612.030 21/01/11,00:08:18,07,10,1, 11.8,1,1, -7.346, 10487.257, 256.050, 52612.061 21/01/11,00:08:18,08,10,1, 11.8,1,1, -7.346, 10487.264, 256.007, 52612.075 21/01/11,00:08:18,09,10,1, 11.8,1,1, -7.346, 10487.302, 256.123, 52612.179 21/01/11,00:08:18,10,10,1, 11.8,1,1, -7.346, 10487.246, 256.025, 52612.070 21/01/11,00:08:18,11,10,1, 11.8,1,1, -7.346, 10487.288, 256.089, 52612.178 21/01/11,00:08:18,12,10,1, 11.8,1,1, -7.346, 10487.228, 255.941, 52612.023 21/01/11,00:08:18,13,10,1, 11.8,1,1, -7.346, 10487.278, 256.036, 52612.097 21/01/11,00:08:18,14,10,1, 11.8,1,1, -7.346, 10487.309, 256.030, 52612.106 21/01/11,00:08:18,15,10,1, 11.8,1,1, -7.346, 10487.309, 256.076, 52612.108 21/01/11,00:08:18,16,10,1, 11.8,1,1, -7.346, 10487.292, 256.071, 52612.109 21/01/11,00:08:18,17,10,1, 11.8,1,1, -7.346, 10487.307, 256.024, 52612.072 21/01/11,00:08:18,18,10,1, 11.8,1,1, -7.346, 10487.307, 256.061, 52612.111 21/01/11,00:08:18,19,10,1, 11.8,1,1, -7.346, 10487.310, 255.993, 52612.038 21/01/11,00:08:19,00,10,1, 11.9,1,1, -7.343, 10487.306, 255.993, 52612.038 21/01/11,00:08:19,01,10,1, 11.9,1,1, -7.343, 10487.333, 256.047, 52612.065 21/01/11,00:08:19,02,10,1, 11.9,1,1, -7.343, 10487.321, 256.038, 52612.134 21/01/11,00:08:19,03,10,1, 11.9,1,1, -7.343, 10487.339, 256.111, 52612.114 21/01/11,00:08:19,04,10,1, 11.9,1,1, -7.343, 10487.335, 256.076, 52612.147 21/01/11,00:08:19,05,10,1, 11.9,1,1, -7.343, 10487.287, 256.039, 52612.226 21/01/11,00:08:19,06,10,1, 11.9,1,1, -7.343, 10487.272, 255.956, 52611.747 21/01/11,00:08:19,07,10,1, 11.9,1,1, -7.343, 10487.288, 256.054, 52612.010 21/01/11,00:08:19,08,10,1, 11.9,1,1, -7.343, 10487.306, 256.091, 52612.128 21/01/11,00:08:19,09,10,1, 11.9,1,1, -7.343, 10487.350, 256.106, 52612.114 21/01/11,00:08:19,10,10,1, 11.9,1,1, -7.343, 10487.370, 256.042, 52612.106 21/01/11,00:08:19,11,10,1, 11.9,1,1, -7.343, 10487.351, 256.014, 52612.073 21/01/11,00:08:19,12,10,1, 11.9,1,1, -7.343, 10487.347, 256.022, 52612.105 21/01/11,00:08:19,13,10,1, 11.9,1,1, -7.343, 10487.369, 256.008, 52612.092 21/01/11,00:08:19,14,10,1, 11.9,1,1, -7.343, 10487.325, 256.012, 52612.059 21/01/11,00:08:19,15,10,1, 11.9,1,1, -7.343, 10487.388, 256.080, 52612.087 21/01/11,00:08:19,16,10,1, 11.9,1,1, -7.343, 10487.375, 256.039, 52612.074 21/01/11,00:08:19,17,10,1, 11.9,1,1, -7.343, 10487.369, 256.050, 52612.103 21/01/11,00:08:19,18,10,1, 11.9,1,1, -7.343, 10487.349, 255.971, 52611.926 21/01/11,00:08:19,19,10,1, 11.9,1,1, -7.343, 10487.358, 256.023, 52612.064 21/01/11,00:08:20,00,10,1, 11.9,1,1, -7.343, 10487.356, 256.023, 52612.064 21/01/11,00:08:20,01,10,1, 11.9,1,1, -7.343, 10487.402, 256.051, 52612.047 21/01/11,00:08:20,02,10,1, 11.9,1,1, -7.343, 10487.389, 256.057, 52612.063 21/01/11,00:08:20,03,10,1, 11.9,1,1, -7.343, 10487.359, 256.012, 52612.172 21/01/11,00:08:20,04,10,1, 11.9,1,1, -7.343, 10487.360, 256.022, 52612.286 21/01/11,00:08:20,05,10,1, 11.9,1,1, -7.343, 10487.427, 256.028, 52612.072 21/01/11,00:08:20,06,10,1, 11.9,1,1, -7.343, 10487.387, 255.976, 52612.003 21/01/11,00:08:20,07,10,1, 11.9,1,1, -7.343, 10487.426, 256.056, 52612.065 21/01/11,00:08:20,08,10,1, 11.9,1,1, -7.343, 10487.406, 256.043, 52612.067 21/01/11,00:08:20,09,10,1, 11.9,1,1, -7.343, 10487.417, 256.066, 52612.103 21/01/11,00:08:20,10,10,1, 11.9,1,1, -7.343, 10487.414, 256.018, 52612.061 21/01/11,00:08:20,11,10,1, 11.9,1,1, -7.343, 10487.395, 256.000, 52611.995 21/01/11,00:08:20,12,10,1, 11.9,1,1, -7.343, 10487.395, 255.998, 52612.023 21/01/11,00:08:20,13,10,1, 11.9,1,1, -7.343, 10487.423, 256.006, 52612.048 21/01/11,00:08:20,14,10,1, 11.9,1,1, -7.343, 10487.443, 256.080, 52612.114 21/01/11,00:08:20,15,10,1, 11.9,1,1, -7.343, 10487.452, 256.100, 52612.099 21/01/11,00:08:20,16,10,1, 11.9,1,1, -7.343, 10487.426, 256.010, 52612.023 21/01/11,00:08:20,17,10,1, 11.9,1,1, -7.343, 10487.463, 256.016, 52612.007 21/01/11,00:08:20,18,10,1, 11.9,1,1, -7.343, 10487.433, 256.003, 52612.057 21/01/11,00:08:20,19,10,1, 11.9,1,1, -7.343, 10487.439, 255.983, 52611.986 21/01/11,00:08:21,00,10,1, 11.9,1,1, -7.347, 10487.431, 255.983, 52611.986 21/01/11,00:08:21,01,10,1, 11.9,1,1, -7.347, 10487.451, 256.055, 52612.110 21/01/11,00:08:21,02,10,1, 11.9,1,1, -7.347, 10487.445, 256.046, 52612.100 21/01/11,00:08:21,03,10,1, 11.9,1,1, -7.347, 10487.439, 255.977, 52612.029 21/01/11,00:08:21,04,10,1, 11.9,1,1, -7.347, 10487.425, 255.946, 52612.016 21/01/11,00:08:21,05,10,1, 11.9,1,1, -7.347, 10487.435, 255.940, 52611.979 21/01/11,00:08:21,06,10,1, 11.9,1,1, -7.347, 10487.457, 256.013, 52612.073 21/01/11,00:08:21,07,10,1, 11.9,1,1, -7.347, 10487.490, 256.050, 52612.043 21/01/11,00:08:21,08,10,1, 11.9,1,1, -7.347, 10487.498, 256.097, 52612.110 21/01/11,00:08:21,09,10,1, 11.9,1,1, -7.347, 10487.448, 255.977, 52612.010 21/01/11,00:08:21,10,10,1, 11.9,1,1, -7.347, 10487.469, 255.951, 52612.009 21/01/11,00:08:21,11,10,1, 11.9,1,1, -7.347, 10487.475, 255.931, 52611.993 21/01/11,00:08:21,12,10,1, 11.9,1,1, -7.347, 10487.494, 255.984, 52612.056 21/01/11,00:08:21,13,10,1, 11.9,1,1, -7.347, 10487.519, 256.034, 52612.065 21/01/11,00:08:21,14,10,1, 11.9,1,1, -7.347, 10487.501, 256.031, 52612.091 21/01/11,00:08:21,15,10,1, 11.9,1,1, -7.347, 10487.497, 255.976, 52612.000 21/01/11,00:08:21,16,10,1, 11.9,1,1, -7.347, 10487.469, 255.966, 52612.043 21/01/11,00:08:21,17,10,1, 11.9,1,1, -7.347, 10487.481, 255.939, 52611.979 21/01/11,00:08:21,18,10,1, 11.9,1,1, -7.347, 10487.510, 255.977, 52612.044 21/01/11,00:08:21,19,10,1, 11.9,1,1, -7.347, 10487.517, 255.979, 52612.058 21/01/11,00:08:22,00,10,1, 11.9,1,1, -7.344, 10487.515, 255.979, 52612.058 21/01/11,00:08:22,01,10,1, 11.9,1,1, -7.344, 10487.537, 255.933, 52612.015 21/01/11,00:08:22,02,10,1, 11.9,1,1, -7.344, 10487.527, 255.972, 52612.075 21/01/11,00:08:22,03,10,1, 11.9,1,1, -7.344, 10487.521, 255.914, 52612.055 21/01/11,00:08:22,04,10,1, 11.9,1,1, -7.344, 10487.446, 255.912, 52612.030 21/01/11,00:08:22,05,10,1, 11.9,1,1, -7.344, 10487.535, 255.970, 52612.036 21/01/11,00:08:22,06,10,1, 11.9,1,1, -7.344, 10487.543, 255.984, 52612.039 21/01/11,00:08:22,07,10,1, 11.9,1,1, -7.344, 10487.551, 256.003, 52612.067 21/01/11,00:08:22,08,10,1, 11.9,1,1, -7.344, 10487.546, 255.997, 52612.055 21/01/11,00:08:22,09,10,1, 11.9,1,1, -7.344, 10487.541, 255.922, 52612.025 21/01/11,00:08:22,10,10,1, 11.9,1,1, -7.344, 10487.535, 255.976, 52612.044 21/01/11,00:08:22,11,10,1, 11.9,1,1, -7.344, 10487.516, 255.909, 52611.982 21/01/11,00:08:22,12,10,1, 11.9,1,1, -7.344, 10487.541, 255.906, 52611.987 21/01/11,00:08:22,13,10,1, 11.9,1,1, -7.344, 10487.549, 255.973, 52612.042 21/01/11,00:08:22,14,10,1, 11.9,1,1, -7.344, 10487.596, 256.006, 52612.128 21/01/11,00:08:22,15,10,1, 11.9,1,1, -7.344, 10487.552, 255.899, 52611.993 21/01/11,00:08:22,16,10,1, 11.9,1,1, -7.344, 10487.566, 255.982, 52612.068 21/01/11,00:08:22,17,10,1, 11.9,1,1, -7.344, 10487.552, 255.892, 52612.003 21/01/11,00:08:22,18,10,1, 11.9,1,1, -7.344, 10487.580, 255.916, 52612.020 21/01/11,00:08:22,19,10,1, 11.9,1,1, -7.344, 10487.618, 256.011, 52612.110 21/01/11,00:08:23,00,10,1, 11.9,1,1, -7.345, 10487.615, 256.011, 52612.110 21/01/11,00:08:23,01,10,1, 11.9,1,1, -7.345, 10487.577, 255.915, 52612.011 21/01/11,00:08:23,02,10,1, 11.9,1,1, -7.345, 10487.580, 255.923, 52612.021 21/01/11,00:08:23,03,10,1, 11.9,1,1, -7.345, 10487.592, 255.929, 52612.018 21/01/11,00:08:23,04,10,1, 11.9,1,1, -7.345, 10487.593, 255.924, 52612.028 21/01/11,00:08:23,05,10,1, 11.9,1,1, -7.345, 10487.596, 255.949, 52612.010 21/01/11,00:08:23,06,10,1, 11.9,1,1, -7.345, 10487.611, 256.004, 52612.061 21/01/11,00:08:23,07,10,1, 11.9,1,1, -7.345, 10487.596, 255.917, 52611.942 21/01/11,00:08:23,08,10,1, 11.9,1,1, -7.345, 10487.615, 255.895, 52611.985 21/01/11,00:08:23,09,10,1, 11.9,1,1, -7.345, 10487.598, 255.879, 52611.950 21/01/11,00:08:23,10,10,1, 11.9,1,1, -7.345, 10487.584, 255.899, 52611.947 21/01/11,00:08:23,11,10,1, 11.9,1,1, -7.345, 10487.617, 255.912, 52611.990 21/01/11,00:08:23,12,10,1, 11.9,1,1, -7.345, 10487.616, 255.956, 52612.028 21/01/11,00:08:23,13,10,1, 11.9,1,1, -7.345, 10487.635, 255.933, 52612.026 21/01/11,00:08:23,14,10,1, 11.9,1,1, -7.345, 10487.640, 255.943, 52612.016 21/01/11,00:08:23,15,10,1, 11.9,1,1, -7.345, 10487.621, 255.876, 52611.965 21/01/11,00:08:23,16,10,1, 11.9,1,1, -7.345, 10487.612, 255.972, 52612.136 21/01/11,00:08:23,17,10,1, 11.9,1,1, -7.345, 10487.638, 255.888, 52611.967 21/01/11,00:08:23,18,10,1, 11.9,1,1, -7.345, 10487.652, 256.002, 52612.126 21/01/11,00:08:23,19,10,1, 11.9,1,1, -7.345, 10487.671, 255.945, 52612.024 21/01/11,00:08:24,00,10,1, 11.8,1,1, -7.344, 10487.665, 255.945, 52612.024 21/01/11,00:08:24,01,10,1, 11.8,1,1, -7.344, 10487.644, 255.906, 52612.017 21/01/11,00:08:24,02,10,1, 11.8,1,1, -7.344, 10487.646, 255.886, 52611.989 21/01/11,00:08:24,03,10,1, 11.8,1,1, -7.344, 10487.648, 255.880, 52611.911 21/01/11,00:08:24,04,10,1, 11.8,1,1, -7.344, 10487.608, 255.871, 52611.977 21/01/11,00:08:24,05,10,1, 11.8,1,1, -7.344, 10487.646, 255.929, 52611.968 21/01/11,00:08:24,06,10,1, 11.8,1,1, -7.344, 10487.686, 255.977, 52612.078 21/01/11,00:08:24,07,10,1, 11.8,1,1, -7.344, 10487.667, 255.939, 52611.981 21/01/11,00:08:24,08,10,1, 11.8,1,1, -7.344, 10487.639, 255.886, 52611.962 21/01/11,00:08:24,09,10,1, 11.8,1,1, -7.344, 10487.654, 255.901, 52611.987 21/01/11,00:08:24,10,10,1, 11.8,1,1, -7.344, 10487.648, 255.903, 52611.908 21/01/11,00:08:24,11,10,1, 11.8,1,1, -7.344, 10487.692, 255.965, 52612.001 21/01/11,00:08:24,12,10,1, 11.8,1,1, -7.344, 10487.687, 255.925, 52611.964 21/01/11,00:08:24,13,10,1, 11.8,1,1, -7.344, 10487.650, 255.877, 52611.937 21/01/11,00:08:24,14,10,1, 11.8,1,1, -7.344, 10487.653, 255.891, 52611.926 21/01/11,00:08:24,15,10,1, 11.8,1,1, -7.344, 10487.688, 255.887, 52611.978 21/01/11,00:08:24,16,10,1, 11.8,1,1, -7.344, 10487.677, 255.881, 52611.942 21/01/11,00:08:24,17,10,1, 11.8,1,1, -7.344, 10487.685, 255.889, 52611.991 21/01/11,00:08:24,18,10,1, 11.8,1,1, -7.344, 10487.696, 255.927, 52611.971 21/01/11,00:08:24,19,10,1, 11.8,1,1, -7.344, 10487.665, 255.906, 52611.940 21/01/11,00:08:25,00,10,1, 11.8,1,1, -7.345, 10487.665, 255.906, 52611.940 21/01/11,00:08:25,01,10,1, 11.8,1,1, -7.345, 10487.695, 255.914, 52612.029 21/01/11,00:08:25,02,10,1, 11.8,1,1, -7.345, 10487.702, 255.884, 52611.978 21/01/11,00:08:25,03,10,1, 11.8,1,1, -7.345, 10487.709, 255.867, 52611.979 21/01/11,00:08:25,04,10,1, 11.8,1,1, -7.345, 10487.720, 255.896, 52611.968 21/01/11,00:08:25,05,10,1, 11.8,1,1, -7.345, 10487.698, 255.892, 52611.978 21/01/11,00:08:25,06,10,1, 11.8,1,1, -7.345, 10487.702, 255.919, 52611.959 21/01/11,00:08:25,07,10,1, 11.8,1,1, -7.345, 10487.732, 255.887, 52611.934 21/01/11,00:08:25,08,10,1, 11.8,1,1, -7.345, 10487.704, 255.905, 52611.969 21/01/11,00:08:25,09,10,1, 11.8,1,1, -7.345, 10487.725, 255.853, 52611.933 21/01/11,00:08:25,10,10,1, 11.8,1,1, -7.345, 10487.697, 255.894, 52611.958 21/01/11,00:08:25,11,10,1, 11.8,1,1, -7.345, 10487.731, 255.887, 52611.929 21/01/11,00:08:25,12,10,1, 11.8,1,1, -7.345, 10487.745, 255.940, 52612.009 21/01/11,00:08:25,13,10,1, 11.8,1,1, -7.345, 10487.735, 255.949, 52611.988 21/01/11,00:08:25,14,10,1, 11.8,1,1, -7.345, 10487.721, 255.909, 52612.103 21/01/11,00:08:25,15,10,1, 11.8,1,1, -7.345, 10487.732, 255.847, 52611.936 21/01/11,00:08:25,16,10,1, 11.8,1,1, -7.345, 10487.742, 255.929, 52611.983 21/01/11,00:08:25,17,10,1, 11.8,1,1, -7.345, 10487.766, 255.925, 52612.012 21/01/11,00:08:25,18,10,1, 11.8,1,1, -7.345, 10487.760, 255.983, 52612.025 21/01/11,00:08:25,19,10,1, 11.8,1,1, -7.345, 10487.764, 255.934, 52612.018 21/01/11,00:08:26,00,10,1, 11.8,1,1, -7.342, 10487.757, 255.934, 52612.018 21/01/11,00:08:26,01,10,1, 11.8,1,1, -7.342, 10487.715, 255.859, 52611.938 21/01/11,00:08:26,02,10,1, 11.8,1,1, -7.342, 10487.754, 255.878, 52611.933 21/01/11,00:08:26,03,10,1, 11.8,1,1, -7.342, 10487.773, 255.933, 52612.004 21/01/11,00:08:26,04,10,1, 11.8,1,1, -7.342, 10487.766, 255.937, 52611.959 21/01/11,00:08:26,05,10,1, 11.8,1,1, -7.342, 10487.757, 255.885, 52611.949 21/01/11,00:08:26,06,10,1, 11.8,1,1, -7.342, 10487.778, 255.935, 52611.981 21/01/11,00:08:26,07,10,1, 11.8,1,1, -7.342, 10487.732, 255.869, 52611.930 21/01/11,00:08:26,08,10,1, 11.8,1,1, -7.342, 10487.771, 255.908, 52611.998 21/01/11,00:08:26,09,10,1, 11.8,1,1, -7.342, 10487.756, 255.884, 52611.992 21/01/11,00:08:26,10,10,1, 11.8,1,1, -7.342, 10487.752, 255.908, 52611.982 21/01/11,00:08:26,11,10,1, 11.8,1,1, -7.342, 10487.799, 255.903, 52612.011 21/01/11,00:08:26,12,10,1, 11.8,1,1, -7.342, 10487.798, 255.929, 52612.013 21/01/11,00:08:26,13,10,1, 11.8,1,1, -7.342, 10487.772, 255.896, 52611.998 21/01/11,00:08:26,14,10,1, 11.8,1,1, -7.342, 10487.790, 255.931, 52611.988 21/01/11,00:08:26,15,10,1, 11.8,1,1, -7.342, 10487.777, 255.855, 52611.943 21/01/11,00:08:26,16,10,1, 11.8,1,1, -7.342, 10487.811, 255.891, 52612.006 21/01/11,00:08:26,17,10,1, 11.8,1,1, -7.342, 10487.796, 255.872, 52611.958 21/01/11,00:08:26,18,10,1, 11.8,1,1, -7.342, 10487.828, 255.975, 52612.024 21/01/11,00:08:26,19,10,1, 11.8,1,1, -7.342, 10487.816, 255.894, 52612.044 21/01/11,00:08:27,00,10,1, 11.9,1,1, -7.346, 10487.815, 255.894, 52612.044 21/01/11,00:08:27,01,10,1, 11.9,1,1, -7.346, 10487.794, 255.864, 52611.936 21/01/11,00:08:27,02,10,1, 11.9,1,1, -7.346, 10487.814, 255.889, 52612.004 21/01/11,00:08:27,03,10,1, 11.9,1,1, -7.346, 10487.805, 255.891, 52611.953 21/01/11,00:08:27,04,10,1, 11.9,1,1, -7.346, 10487.857, 255.972, 52612.004 21/01/11,00:08:27,05,10,1, 11.9,1,1, -7.346, 10487.806, 255.881, 52611.962 21/01/11,00:08:27,06,10,1, 11.9,1,1, -7.346, 10487.794, 255.839, 52611.962 21/01/11,00:08:27,07,10,1, 11.9,1,1, -7.346, 10487.773, 255.840, 52611.944 21/01/11,00:08:27,08,10,1, 11.9,1,1, -7.346, 10487.832, 255.902, 52612.013 21/01/11,00:08:27,09,10,1, 11.9,1,1, -7.346, 10487.801, 255.857, 52611.971 21/01/11,00:08:27,10,10,1, 11.9,1,1, -7.346, 10487.820, 255.892, 52611.951 21/01/11,00:08:27,11,10,1, 11.9,1,1, -7.346, 10487.795, 255.877, 52611.932 21/01/11,00:08:27,12,10,1, 11.9,1,1, -7.346, 10487.843, 255.947, 52611.989 21/01/11,00:08:27,13,10,1, 11.9,1,1, -7.346, 10487.845, 255.914, 52611.964 21/01/11,00:08:27,14,10,1, 11.9,1,1, -7.346, 10487.830, 255.861, 52611.925 21/01/11,00:08:27,15,10,1, 11.9,1,1, -7.346, 10487.804, 255.805, 52611.888 21/01/11,00:08:27,16,10,1, 11.9,1,1, -7.346, 10487.832, 255.909, 52611.949 21/01/11,00:08:27,17,10,1, 11.9,1,1, -7.346, 10487.825, 255.902, 52611.928 21/01/11,00:08:27,18,10,1, 11.9,1,1, -7.346, 10487.864, 255.904, 52611.978 21/01/11,00:08:27,19,10,1, 11.9,1,1, -7.346, 10487.838, 255.860, 52611.947 21/01/11,00:08:28,00,10,1, 11.9,1,1, -7.341, 10487.832, 255.860, 52611.947 21/01/11,00:08:28,01,10,1, 11.9,1,1, -7.341, 10487.819, 255.862, 52611.957 21/01/11,00:08:28,02,10,1, 11.9,1,1, -7.341, 10487.870, 255.833, 52611.912 21/01/11,00:08:28,03,10,1, 11.9,1,1, -7.341, 10487.845, 255.904, 52611.969 21/01/11,00:08:28,04,10,1, 11.9,1,1, -7.341, 10487.856, 255.902, 52611.957 21/01/11,00:08:28,05,10,1, 11.9,1,1, -7.341, 10487.849, 255.927, 52611.988 21/01/11,00:08:28,06,10,1, 11.9,1,1, -7.341, 10487.863, 255.899, 52611.975 21/01/11,00:08:28,07,10,1, 11.9,1,1, -7.341, 10487.831, 255.815, 52611.918 21/01/11,00:08:28,08,10,1, 11.9,1,1, -7.341, 10487.840, 255.851, 52611.929 21/01/11,00:08:28,09,10,1, 11.9,1,1, -7.341, 10487.855, 255.890, 52611.965 21/01/11,00:08:28,10,10,1, 11.9,1,1, -7.341, 10487.845, 255.907, 52611.981 21/01/11,00:08:28,11,10,1, 11.9,1,1, -7.341, 10487.901, 255.910, 52611.959 21/01/11,00:08:28,12,10,1, 11.9,1,1, -7.341, 10487.880, 255.850, 52611.960 21/01/11,00:08:28,13,10,1, 11.9,1,1, -7.341, 10487.845, 255.821, 52611.925 21/01/11,00:08:28,14,10,1, 11.9,1,1, -7.341, 10487.875, 255.819, 52611.908 21/01/11,00:08:28,15,10,1, 11.9,1,1, -7.341, 10487.844, 255.860, 52611.961 21/01/11,00:08:28,16,10,1, 11.9,1,1, -7.341, 10487.869, 255.861, 52611.936 21/01/11,00:08:28,17,10,1, 11.9,1,1, -7.341, 10487.859, 255.859, 52611.948 21/01/11,00:08:28,18,10,1, 11.9,1,1, -7.341, 10487.908, 255.866, 52611.980 21/01/11,00:08:28,19,10,1, 11.9,1,1, -7.341, 10487.869, 255.844, 52611.952 21/01/11,00:08:29,00,10,1, 11.8,1,1, -7.341, 10487.865, 255.844, 52611.952 21/01/11,00:08:29,01,10,1, 11.8,1,1, -7.341, 10487.873, 255.809, 52611.872 21/01/11,00:08:29,02,10,1, 11.8,1,1, -7.341, 10487.880, 255.888, 52611.961 21/01/11,00:08:29,03,10,1, 11.8,1,1, -7.341, 10487.879, 255.869, 52611.973 21/01/11,00:08:29,04,10,1, 11.8,1,1, -7.341, 10487.921, 255.924, 52611.967 21/01/11,00:08:29,05,10,1, 11.8,1,1, -7.341, 10487.889, 255.877, 52611.931 21/01/11,00:08:29,06,10,1, 11.8,1,1, -7.341, 10487.874, 255.918, 52612.213 21/01/11,00:08:29,07,10,1, 11.8,1,1, -7.341, 10487.859, 255.798, 52611.910 21/01/11,00:08:29,08,10,1, 11.8,1,1, -7.341, 10487.888, 255.760, 52611.838 21/01/11,00:08:29,09,10,1, 11.8,1,1, -7.341, 10487.879, 255.815, 52611.930 21/01/11,00:08:29,10,10,1, 11.8,1,1, -7.341, 10487.895, 255.908, 52611.923 21/01/11,00:08:29,11,10,1, 11.8,1,1, -7.341, 10487.916, 255.958, 52612.020 21/01/11,00:08:29,12,10,1, 11.8,1,1, -7.341, 10487.903, 255.879, 52611.927 21/01/11,00:08:29,13,10,1, 11.8,1,1, -7.341, 10487.902, 255.847, 52611.922 21/01/11,00:08:29,14,10,1, 11.8,1,1, -7.341, 10487.874, 255.804, 52611.861 21/01/11,00:08:29,15,10,1, 11.8,1,1, -7.341, 10487.878, 255.843, 52611.917 21/01/11,00:08:29,16,10,1, 11.8,1,1, -7.341, 10487.923, 255.887, 52611.985 21/01/11,00:08:29,17,10,1, 11.8,1,1, -7.341, 10487.904, 255.840, 52611.954 21/01/11,00:08:29,18,10,1, 11.8,1,1, -7.341, 10487.888, 255.833, 52611.925 21/01/11,00:08:29,19,10,1, 11.8,1,1, -7.341, 10487.926, 255.864, 52611.919 21/01/11,00:08:30,00,10,1, 11.9,1,1, -7.345, 10487.924, 255.864, 52611.919 21/01/11,00:08:30,01,10,1, 11.9,1,1, -7.345, 10487.865, 255.843, 52611.912 21/01/11,00:08:30,02,10,1, 11.9,1,1, -7.345, 10487.928, 255.872, 52611.915 21/01/11,00:08:30,03,10,1, 11.9,1,1, -7.345, 10487.926, 255.874, 52611.919 21/01/11,00:08:30,04,10,1, 11.9,1,1, -7.345, 10487.917, 255.823, 52611.874 21/01/11,00:08:30,05,10,1, 11.9,1,1, -7.345, 10487.930, 255.871, 52611.950 21/01/11,00:08:30,06,10,1, 11.9,1,1, -7.345, 10487.925, 255.863, 52611.959 21/01/11,00:08:30,07,10,1, 11.9,1,1, -7.345, 10487.903, 255.801, 52611.861 21/01/11,00:08:30,08,10,1, 11.9,1,1, -7.345, 10487.910, 255.815, 52611.867 21/01/11,00:08:30,09,10,1, 11.9,1,1, -7.345, 10487.917, 255.805, 52611.856 21/01/11,00:08:30,10,10,1, 11.9,1,1, -7.345, 10487.929, 255.892, 52611.918 21/01/11,00:08:30,11,10,1, 11.9,1,1, -7.345, 10487.936, 255.852, 52611.923 21/01/11,00:08:30,12,10,1, 11.9,1,1, -7.345, 10487.921, 255.844, 52611.905 21/01/11,00:08:30,13,10,1, 11.9,1,1, -7.345, 10487.906, 255.806, 52611.881 21/01/11,00:08:30,14,10,1, 11.9,1,1, -7.345, 10487.905, 255.787, 52611.835 21/01/11,00:08:30,15,10,1, 11.9,1,1, -7.345, 10487.899, 255.770, 52611.849 21/01/11,00:08:30,16,10,1, 11.9,1,1, -7.345, 10487.931, 255.870, 52611.904 21/01/11,00:08:30,17,10,1, 11.9,1,1, -7.345, 10487.930, 255.896, 52611.942 21/01/11,00:08:30,18,10,1, 11.9,1,1, -7.345, 10487.924, 255.851, 52611.917 21/01/11,00:08:30,19,10,1, 11.9,1,1, -7.345, 10487.914, 255.801, 52611.846 21/01/11,00:08:31,00,10,1, 11.9,1,1, -7.343, 10487.907, 255.801, 52611.846 21/01/11,00:08:31,01,10,1, 11.9,1,1, -7.343, 10487.911, 255.776, 52611.823 21/01/11,00:08:31,02,10,1, 11.9,1,1, -7.343, 10487.918, 255.810, 52611.818 21/01/11,00:08:31,03,10,1, 11.9,1,1, -7.343, 10487.962, 255.874, 52611.871 21/01/11,00:08:31,04,10,1, 11.9,1,1, -7.343, 10487.934, 255.854, 52611.885 21/01/11,00:08:31,05,10,1, 11.9,1,1, -7.343, 10487.911, 255.856, 52611.899 21/01/11,00:08:31,06,10,1, 11.9,1,1, -7.343, 10487.960, 255.863, 52611.932 21/01/11,00:08:31,07,10,1, 11.9,1,1, -7.343, 10487.925, 255.838, 52611.898 21/01/11,00:08:31,08,10,1, 11.9,1,1, -7.343, 10487.944, 255.830, 52611.896 21/01/11,00:08:31,09,10,1, 11.9,1,1, -7.343, 10487.941, 255.858, 52611.886 21/01/11,00:08:31,10,10,1, 11.9,1,1, -7.343, 10487.946, 255.830, 52611.920 21/01/11,00:08:31,11,10,1, 11.9,1,1, -7.343, 10487.969, 255.868, 52611.920 21/01/11,00:08:31,12,10,1, 11.9,1,1, -7.343, 10487.952, 255.852, 52611.883 21/01/11,00:08:31,13,10,1, 11.9,1,1, -7.343, 10487.923, 255.770, 52611.842 21/01/11,00:08:31,14,10,1, 11.9,1,1, -7.343, 10487.901, 255.768, 52611.788 21/01/11,00:08:31,15,10,1, 11.9,1,1, -7.343, 10487.895, 255.816, 52611.760 21/01/11,00:08:31,16,10,1, 11.9,1,1, -7.343, 10487.960, 255.838, 52611.961 21/01/11,00:08:31,17,10,1, 11.9,1,1, -7.343, 10487.977, 255.857, 52611.874 21/01/11,00:08:31,18,10,1, 11.9,1,1, -7.343, 10487.955, 255.823, 52611.842 21/01/11,00:08:31,19,10,1, 11.9,1,1, -7.343, 10487.960, 255.818, 52611.862 21/01/11,00:08:32,00,10,1, 11.8,1,1, -7.342, 10487.957, 255.818, 52611.862 21/01/11,00:08:32,01,10,1, 11.8,1,1, -7.342, 10487.921, 255.805, 52611.877 21/01/11,00:08:32,02,10,1, 11.8,1,1, -7.342, 10487.946, 255.830, 52611.870 21/01/11,00:08:32,03,10,1, 11.8,1,1, -7.342, 10487.940, 255.803, 52611.900 21/01/11,00:08:32,04,10,1, 11.8,1,1, -7.342, 10487.954, 255.793, 52611.863 21/01/11,00:08:32,05,10,1, 11.8,1,1, -7.342, 10487.956, 255.836, 52611.882 21/01/11,00:08:32,06,10,1, 11.8,1,1, -7.342, 10487.917, 255.740, 52611.825 21/01/11,00:08:32,07,10,1, 11.8,1,1, -7.342, 10487.937, 255.771, 52611.844 21/01/11,00:08:32,08,10,1, 11.8,1,1, -7.342, 10487.928, 255.739, 52611.801 21/01/11,00:08:32,09,10,1, 11.8,1,1, -7.342, 10487.941, 255.812, 52611.861 21/01/11,00:08:32,10,10,1, 11.8,1,1, -7.342, 10487.955, 255.812, 52611.859 21/01/11,00:08:32,11,10,1, 11.8,1,1, -7.342, 10487.955, 255.802, 52611.848 21/01/11,00:08:32,12,10,1, 11.8,1,1, -7.342, 10487.960, 255.793, 52611.867 21/01/11,00:08:32,13,10,1, 11.8,1,1, -7.342, 10487.973, 255.783, 52611.879 21/01/11,00:08:32,14,10,1, 11.8,1,1, -7.342, 10487.937, 255.767, 52611.836 21/01/11,00:08:32,15,10,1, 11.8,1,1, -7.342, 10487.937, 255.773, 52611.817 21/01/11,00:08:32,16,10,1, 11.8,1,1, -7.342, 10487.949, 255.809, 52611.885 21/01/11,00:08:32,17,10,1, 11.8,1,1, -7.342, 10488.001, 255.838, 52611.882 21/01/11,00:08:32,18,10,1, 11.8,1,1, -7.342, 10487.985, 255.861, 52611.929 21/01/11,00:08:32,19,10,1, 11.8,1,1, -7.342, 10487.947, 255.763, 52611.877 21/01/11,00:08:33,00,10,1, 11.9,1,1, -7.341, 10487.940, 255.763, 52611.877 21/01/11,00:08:33,01,10,1, 11.9,1,1, -7.341, 10487.976, 255.786, 52611.873 21/01/11,00:08:33,02,10,1, 11.9,1,1, -7.341, 10487.987, 255.811, 52611.859 21/01/11,00:08:33,03,10,1, 11.9,1,1, -7.341, 10488.007, 255.862, 52611.951 21/01/11,00:08:33,04,10,1, 11.9,1,1, -7.341, 10487.977, 255.812, 52611.858 21/01/11,00:08:33,05,10,1, 11.9,1,1, -7.341, 10487.946, 255.801, 52611.878 21/01/11,00:08:33,06,10,1, 11.9,1,1, -7.341, 10487.981, 255.796, 52611.910 21/01/11,00:08:33,07,10,1, 11.9,1,1, -7.341, 10487.958, 255.749, 52611.840 21/01/11,00:08:33,08,10,1, 11.9,1,1, -7.341, 10487.980, 255.761, 52611.825 21/01/11,00:08:33,09,10,1, 11.9,1,1, -7.341, 10487.967, 255.833, 52611.915 21/01/11,00:08:33,10,10,1, 11.9,1,1, -7.341, 10487.975, 255.812, 52611.829 21/01/11,00:08:33,11,10,1, 11.9,1,1, -7.341, 10487.964, 255.824, 52611.891 21/01/11,00:08:33,12,10,1, 11.9,1,1, -7.341, 10487.990, 255.798, 52611.860 21/01/11,00:08:33,13,10,1, 11.9,1,1, -7.341, 10487.983, 255.808, 52611.898 21/01/11,00:08:33,14,10,1, 11.9,1,1, -7.341, 10487.981, 255.782, 52611.857 21/01/11,00:08:33,15,10,1, 11.9,1,1, -7.341, 10487.958, 255.720, 52611.771 21/01/11,00:08:33,16,10,1, 11.9,1,1, -7.341, 10487.969, 255.815, 52611.859 21/01/11,00:08:33,17,10,1, 11.9,1,1, -7.341, 10487.984, 255.784, 52612.002 21/01/11,00:08:33,18,10,1, 11.9,1,1, -7.341, 10488.006, 255.837, 52611.906 21/01/11,00:08:33,19,10,1, 11.9,1,1, -7.341, 10487.974, 255.771, 52611.784 21/01/11,00:08:34,00,11,1, 11.9,1,1, -7.340, 10487.974, 255.771, 52611.784 21/01/11,00:08:34,01,11,1, 11.9,1,1, -7.340, 10487.951, 255.730, 52611.835 21/01/11,00:08:34,02,11,1, 11.9,1,1, -7.340, 10487.993, 255.818, 52611.837 21/01/11,00:08:34,03,11,1, 11.9,1,1, -7.340, 10487.969, 255.767, 52611.835 21/01/11,00:08:34,04,11,1, 11.9,1,1, -7.340, 10487.975, 255.783, 52611.850 21/01/11,00:08:34,05,11,1, 11.9,1,1, -7.340, 10487.967, 255.800, 52611.861 21/01/11,00:08:34,06,11,1, 11.9,1,1, -7.340, 10487.951, 255.749, 52611.834 21/01/11,00:08:34,07,11,1, 11.9,1,1, -7.340, 10487.941, 255.694, 52611.734 21/01/11,00:08:34,08,11,1, 11.9,1,1, -7.340, 10487.959, 255.808, 52611.821 21/01/11,00:08:34,09,11,1, 11.9,1,1, -7.340, 10487.969, 255.777, 52611.847 21/01/11,00:08:34,10,11,1, 11.9,1,1, -7.340, 10487.981, 255.795, 52611.808 21/01/11,00:08:34,11,11,1, 11.9,1,1, -7.340, 10487.991, 255.803, 52611.885 21/01/11,00:08:34,12,11,1, 11.9,1,1, -7.340, 10487.965, 255.746, 52611.839 21/01/11,00:08:34,13,11,1, 11.9,1,1, -7.340, 10487.980, 255.769, 52611.841 21/01/11,00:08:34,14,11,1, 11.9,1,1, -7.340, 10487.978, 255.724, 52611.841 21/01/11,00:08:34,15,11,1, 11.9,1,1, -7.340, 10487.989, 255.799, 52611.823 21/01/11,00:08:34,16,11,1, 11.9,1,1, -7.340, 10487.972, 255.741, 52611.798 21/01/11,00:08:34,17,11,1, 11.9,1,1, -7.340, 10488.015, 255.827, 52611.898 21/01/11,00:08:34,18,11,1, 11.9,1,1, -7.340, 10487.995, 255.804, 52611.894 21/01/11,00:08:34,19,11,1, 11.9,1,1, -7.340, 10487.957, 255.717, 52611.795 21/01/11,00:08:35,00,11,1, 11.8,1,1, -7.342, 10487.949, 255.717, 52611.795 21/01/11,00:08:35,01,11,1, 11.8,1,1, -7.342, 10487.990, 255.692, 52611.839 21/01/11,00:08:35,02,11,1, 11.8,1,1, -7.342, 10487.999, 255.765, 52611.864 21/01/11,00:08:35,03,11,1, 11.8,1,1, -7.342, 10488.024, 255.763, 52611.858 21/01/11,00:08:35,04,11,1, 11.8,1,1, -7.342, 10488.027, 255.789, 52611.871 21/01/11,00:08:35,05,11,1, 11.8,1,1, -7.342, 10487.971, 255.772, 52611.854 21/01/11,00:08:35,06,11,1, 11.8,1,1, -7.342, 10488.006, 255.787, 52611.867 21/01/11,00:08:35,07,11,1, 11.8,1,1, -7.342, 10487.990, 255.697, 52611.815 21/01/11,00:08:35,08,11,1, 11.8,1,1, -7.342, 10487.989, 255.744, 52611.829 21/01/11,00:08:35,09,11,1, 11.8,1,1, -7.342, 10488.004, 255.757, 52611.867 21/01/11,00:08:35,10,11,1, 11.8,1,1, -7.342, 10487.984, 255.761, 52611.814 21/01/11,00:08:35,11,11,1, 11.8,1,1, -7.342, 10487.980, 255.778, 52611.850 21/01/11,00:08:35,12,11,1, 11.8,1,1, -7.342, 10487.980, 255.707, 52611.840 21/01/11,00:08:35,13,11,1, 11.8,1,1, -7.342, 10487.962, 255.687, 52611.770 21/01/11,00:08:35,14,11,1, 11.8,1,1, -7.342, 10488.018, 255.760, 52611.854 21/01/11,00:08:35,15,11,1, 11.8,1,1, -7.342, 10487.994, 255.683, 52611.787 21/01/11,00:08:35,16,11,1, 11.8,1,1, -7.342, 10488.003, 255.787, 52611.848 21/01/11,00:08:35,17,11,1, 11.8,1,1, -7.342, 10487.993, 255.752, 52611.836 21/01/11,00:08:35,18,11,1, 11.8,1,1, -7.342, 10488.022, 255.797, 52611.862 21/01/11,00:08:35,19,11,1, 11.8,1,1, -7.342, 10487.991, 255.745, 52611.828 21/01/11,00:08:36,00,11,1, 11.9,1,1, -7.342, 10487.990, 255.745, 52611.828 21/01/11,00:08:36,01,11,1, 11.9,1,1, -7.342, 10488.000, 255.740, 52611.819 21/01/11,00:08:36,02,11,1, 11.9,1,1, -7.342, 10487.981, 255.756, 52611.828 21/01/11,00:08:36,03,11,1, 11.9,1,1, -7.342, 10487.991, 255.751, 52611.807 21/01/11,00:08:36,04,11,1, 11.9,1,1, -7.342, 10488.015, 255.783, 52611.872 21/01/11,00:08:36,05,11,1, 11.9,1,1, -7.342, 10488.014, 255.758, 52611.803 21/01/11,00:08:36,06,11,1, 11.9,1,1, -7.342, 10488.005, 255.744, 52611.840 21/01/11,00:08:36,07,11,1, 11.9,1,1, -7.342, 10488.025, 255.738, 52611.839 21/01/11,00:08:36,08,11,1, 11.9,1,1, -7.342, 10488.013, 255.729, 52611.790 21/01/11,00:08:36,09,11,1, 11.9,1,1, -7.342, 10488.011, 255.756, 52611.884 21/01/11,00:08:36,10,11,1, 11.9,1,1, -7.342, 10488.014, 255.791, 52611.876 21/01/11,00:08:36,11,11,1, 11.9,1,1, -7.342, 10488.031, 255.823, 52611.902 21/01/11,00:08:36,12,11,1, 11.9,1,1, -7.342, 10488.011, 255.770, 52611.834 21/01/11,00:08:36,13,11,1, 11.9,1,1, -7.342, 10488.045, 255.715, 52611.486 21/01/11,00:08:36,14,11,1, 11.9,1,1, -7.342, 10487.964, 255.725, 52611.831 21/01/11,00:08:36,15,11,1, 11.9,1,1, -7.342, 10487.971, 255.739, 52611.852 21/01/11,00:08:36,16,11,1, 11.9,1,1, -7.342, 10487.991, 255.758, 52611.867 21/01/11,00:08:36,17,11,1, 11.9,1,1, -7.342, 10487.993, 255.728, 52611.839 21/01/11,00:08:36,18,11,1, 11.9,1,1, -7.342, 10488.025, 255.767, 52611.860 21/01/11,00:08:36,19,11,1, 11.9,1,1, -7.342, 10487.996, 255.734, 52611.837 21/01/11,00:08:37,00,10,1, 11.9,1,1, -7.342, 10487.990, 255.734, 52611.837 21/01/11,00:08:37,01,10,1, 11.9,1,1, -7.342, 10488.025, 255.751, 52611.811 21/01/11,00:08:37,02,10,1, 11.9,1,1, -7.342, 10488.004, 255.713, 52611.821 21/01/11,00:08:37,03,10,1, 11.9,1,1, -7.342, 10488.017, 255.762, 52611.834 21/01/11,00:08:37,04,10,1, 11.9,1,1, -7.342, 10488.026, 255.730, 52611.820 21/01/11,00:08:37,05,10,1, 11.9,1,1, -7.342, 10488.021, 255.721, 52611.819 21/01/11,00:08:37,06,10,1, 11.9,1,1, -7.342, 10488.016, 255.719, 52611.837 21/01/11,00:08:37,07,10,1, 11.9,1,1, -7.342, 10487.986, 255.664, 52611.770 21/01/11,00:08:37,08,10,1, 11.9,1,1, -7.342, 10487.992, 255.696, 52611.785 21/01/11,00:08:37,09,10,1, 11.9,1,1, -7.342, 10488.018, 255.730, 52611.828 21/01/11,00:08:37,10,10,1, 11.9,1,1, -7.342, 10488.036, 255.753, 52611.853 21/01/11,00:08:37,11,10,1, 11.9,1,1, -7.342, 10488.012, 255.721, 52611.859 21/01/11,00:08:37,12,10,1, 11.9,1,1, -7.342, 10488.028, 255.715, 52611.845 21/01/11,00:08:37,13,10,1, 11.9,1,1, -7.342, 10488.024, 255.705, 52611.797 21/01/11,00:08:37,14,10,1, 11.9,1,1, -7.342, 10487.995, 255.667, 52611.786 21/01/11,00:08:37,15,10,1, 11.9,1,1, -7.342, 10487.994, 255.703, 52611.795 21/01/11,00:08:37,16,10,1, 11.9,1,1, -7.342, 10488.041, 255.737, 52611.823 21/01/11,00:08:37,17,10,1, 11.9,1,1, -7.342, 10488.047, 255.757, 52611.824 21/01/11,00:08:37,18,10,1, 11.9,1,1, -7.342, 10488.037, 255.729, 52611.838 21/01/11,00:08:37,19,10,1, 11.9,1,1, -7.342, 10488.042, 255.710, 52611.663 21/01/11,00:08:38,00,10,1, 11.9,1,1, -7.341, 10488.040, 255.710, 52611.663 21/01/11,00:08:38,01,10,1, 11.9,1,1, -7.341, 10488.051, 255.695, 52611.844 21/01/11,00:08:38,02,10,1, 11.9,1,1, -7.341, 10488.022, 255.709, 52611.857 21/01/11,00:08:38,03,10,1, 11.9,1,1, -7.341, 10488.047, 255.781, 52611.903 21/01/11,00:08:38,04,10,1, 11.9,1,1, -7.341, 10488.051, 255.739, 52611.850 21/01/11,00:08:38,05,10,1, 11.9,1,1, -7.341, 10488.053, 255.708, 52611.825 21/01/11,00:08:38,06,10,1, 11.9,1,1, -7.341, 10488.031, 255.675, 52611.833 21/01/11,00:08:38,07,10,1, 11.9,1,1, -7.341, 10488.038, 255.673, 52611.817 21/01/11,00:08:38,08,10,1, 11.9,1,1, -7.341, 10488.036, 255.708, 52611.807 21/01/11,00:08:38,09,10,1, 11.9,1,1, -7.341, 10488.026, 255.732, 52611.822 21/01/11,00:08:38,10,10,1, 11.9,1,1, -7.341, 10488.016, 255.718, 52611.811 21/01/11,00:08:38,11,10,1, 11.9,1,1, -7.341, 10488.024, 255.728, 52611.828 21/01/11,00:08:38,12,10,1, 11.9,1,1, -7.341, 10488.025, 255.710, 52611.856 21/01/11,00:08:38,13,10,1, 11.9,1,1, -7.341, 10488.018, 255.676, 52611.807 21/01/11,00:08:38,14,10,1, 11.9,1,1, -7.341, 10488.038, 255.675, 52611.813 21/01/11,00:08:38,15,10,1, 11.9,1,1, -7.341, 10488.043, 255.682, 52611.788 21/01/11,00:08:38,16,10,1, 11.9,1,1, -7.341, 10488.028, 255.718, 52611.765 21/01/11,00:08:38,17,10,1, 11.9,1,1, -7.341, 10488.032, 255.756, 52611.856 21/01/11,00:08:38,18,10,1, 11.9,1,1, -7.341, 10488.038, 255.652, 52611.807 21/01/11,00:08:38,19,10,1, 11.9,1,1, -7.341, 10488.015, 255.640, 52611.778 21/01/11,00:08:39,00,10,1, 11.8,1,1, -7.339, 10488.015, 255.640, 52611.778 21/01/11,00:08:39,01,10,1, 11.8,1,1, -7.339, 10488.036, 255.677, 52611.814 21/01/11,00:08:39,02,10,1, 11.8,1,1, -7.339, 10488.024, 255.725, 52611.814 21/01/11,00:08:39,03,10,1, 11.8,1,1, -7.339, 10488.051, 255.758, 52611.865 21/01/11,00:08:39,04,10,1, 11.8,1,1, -7.339, 10488.048, 255.724, 52611.837 21/01/11,00:08:39,05,10,1, 11.8,1,1, -7.339, 10488.051, 255.691, 52611.839 21/01/11,00:08:39,06,10,1, 11.8,1,1, -7.339, 10488.026, 255.641, 52611.749 21/01/11,00:08:39,07,10,1, 11.8,1,1, -7.339, 10488.058, 255.654, 52611.804 21/01/11,00:08:39,08,10,1, 11.8,1,1, -7.339, 10488.050, 255.726, 52611.938 21/01/11,00:08:39,09,10,1, 11.8,1,1, -7.339, 10488.095, 255.724, 52611.760 21/01/11,00:08:39,10,10,1, 11.8,1,1, -7.339, 10488.083, 255.729, 52611.820 21/01/11,00:08:39,11,10,1, 11.8,1,1, -7.339, 10488.079, 255.725, 52611.843 21/01/11,00:08:39,12,10,1, 11.8,1,1, -7.339, 10488.072, 255.677, 52611.797 21/01/11,00:08:39,13,10,1, 11.8,1,1, -7.339, 10488.057, 255.672, 52611.835 21/01/11,00:08:39,14,10,1, 11.8,1,1, -7.339, 10488.086, 255.690, 52611.832 21/01/11,00:08:39,15,10,1, 11.8,1,1, -7.339, 10488.081, 255.699, 52611.817 21/01/11,00:08:39,16,10,1, 11.8,1,1, -7.339, 10488.063, 255.704, 52611.840 21/01/11,00:08:39,17,10,1, 11.8,1,1, -7.339, 10488.071, 255.712, 52611.849 21/01/11,00:08:39,18,10,1, 11.8,1,1, -7.339, 10488.062, 255.664, 52611.812 21/01/11,00:08:39,19,10,1, 11.8,1,1, -7.339, 10488.088, 255.669, 52611.796 21/01/11,00:08:40,00,11,1, 11.9,1,1, -7.341, 10488.082, 255.669, 52611.796 21/01/11,00:08:40,01,11,1, 11.9,1,1, -7.341, 10488.066, 255.669, 52611.740 21/01/11,00:08:40,02,11,1, 11.9,1,1, -7.341, 10488.084, 255.697, 52611.825 21/01/11,00:08:40,03,11,1, 11.9,1,1, -7.341, 10488.083, 255.708, 52611.835 21/01/11,00:08:40,04,11,1, 11.9,1,1, -7.341, 10488.083, 255.674, 52611.799 21/01/11,00:08:40,05,11,1, 11.9,1,1, -7.341, 10488.079, 255.651, 52611.755 21/01/11,00:08:40,06,11,1, 11.9,1,1, -7.341, 10488.035, 255.629, 52611.771 21/01/11,00:08:40,07,11,1, 11.9,1,1, -7.341, 10488.067, 255.671, 52611.772 21/01/11,00:08:40,08,11,1, 11.9,1,1, -7.341, 10488.078, 255.700, 52611.782 21/01/11,00:08:40,09,11,1, 11.9,1,1, -7.341, 10488.073, 255.718, 52611.849 21/01/11,00:08:40,10,11,1, 11.9,1,1, -7.341, 10488.060, 255.647, 52611.773 21/01/11,00:08:40,11,11,1, 11.9,1,1, -7.341, 10488.108, 255.709, 52611.825 21/01/11,00:08:40,12,11,1, 11.9,1,1, -7.341, 10488.027, 255.616, 52611.737 21/01/11,00:08:40,13,11,1, 11.9,1,1, -7.341, 10488.078, 255.654, 52611.786 21/01/11,00:08:40,14,11,1, 11.9,1,1, -7.341, 10488.064, 255.647, 52611.789 21/01/11,00:08:40,15,11,1, 11.9,1,1, -7.341, 10488.093, 255.723, 52611.817 21/01/11,00:08:40,16,11,1, 11.9,1,1, -7.341, 10488.065, 255.670, 52611.763 21/01/11,00:08:40,17,11,1, 11.9,1,1, -7.341, 10488.121, 255.684, 52611.780 21/01/11,00:08:40,18,11,1, 11.9,1,1, -7.341, 10488.099, 255.645, 52611.728 21/01/11,00:08:40,19,11,1, 11.9,1,1, -7.341, 10488.109, 255.669, 52611.796 21/01/11,00:08:41,00,11,1, 11.9,1,1, -7.340, 10488.107, 255.669, 52611.796 21/01/11,00:08:41,01,11,1, 11.9,1,1, -7.340, 10488.086, 255.649, 52611.779 21/01/11,00:08:41,02,11,1, 11.9,1,1, -7.340, 10488.096, 255.666, 52611.763 21/01/11,00:08:41,03,11,1, 11.9,1,1, -7.340, 10488.114, 255.685, 52611.766 21/01/11,00:08:41,04,11,1, 11.9,1,1, -7.340, 10488.127, 255.678, 52611.799 21/01/11,00:08:41,05,11,1, 11.9,1,1, -7.340, 10488.122, 255.656, 52611.754 21/01/11,00:08:41,06,11,1, 11.9,1,1, -7.340, 10488.072, 255.591, 52611.721 21/01/11,00:08:41,07,11,1, 11.9,1,1, -7.340, 10488.092, 255.618, 52611.751 21/01/11,00:08:41,08,11,1, 11.9,1,1, -7.340, 10488.108, 255.671, 52611.782 21/01/11,00:08:41,09,11,1, 11.9,1,1, -7.340, 10488.112, 255.717, 52611.810 21/01/11,00:08:41,10,11,1, 11.9,1,1, -7.340, 10488.117, 255.684, 52611.797 21/01/11,00:08:41,11,11,1, 11.9,1,1, -7.340, 10488.110, 255.666, 52611.805 21/01/11,00:08:41,12,11,1, 11.9,1,1, -7.340, 10488.112, 255.595, 52611.717 21/01/11,00:08:41,13,11,1, 11.9,1,1, -7.340, 10488.115, 255.624, 52611.789 21/01/11,00:08:41,14,11,1, 11.9,1,1, -7.340, 10488.115, 255.627, 52611.763 21/01/11,00:08:41,15,11,1, 11.9,1,1, -7.340, 10488.134, 255.694, 52611.846 21/01/11,00:08:41,16,11,1, 11.9,1,1, -7.340, 10488.112, 255.646, 52611.798 21/01/11,00:08:41,17,11,1, 11.9,1,1, -7.340, 10488.118, 255.627, 52611.597 21/01/11,00:08:41,18,11,1, 11.9,1,1, -7.340, 10488.081, 255.612, 52611.760 21/01/11,00:08:41,19,11,1, 11.9,1,1, -7.340, 10488.100, 255.639, 52611.781 21/01/11,00:08:42,00,11,1, 11.9,1,1, -7.344, 10488.099, 255.639, 52611.781 21/01/11,00:08:42,01,11,1, 11.9,1,1, -7.344, 10488.122, 255.637, 52611.762 21/01/11,00:08:42,02,11,1, 11.9,1,1, -7.344, 10488.120, 255.654, 52611.773 21/01/11,00:08:42,03,11,1, 11.9,1,1, -7.344, 10488.140, 255.667, 52611.788 21/01/11,00:08:42,04,11,1, 11.9,1,1, -7.344, 10488.081, 255.601, 52611.668 21/01/11,00:08:42,05,11,1, 11.9,1,1, -7.344, 10488.146, 255.642, 52611.737 21/01/11,00:08:42,06,11,1, 11.9,1,1, -7.344, 10488.145, 255.606, 52611.539 21/01/11,00:08:42,07,11,1, 11.9,1,1, -7.344, 10488.137, 255.584, 52611.623 21/01/11,00:08:42,08,11,1, 11.9,1,1, -7.344, 10488.163, 255.660, 52611.723 21/01/11,00:08:42,09,11,1, 11.9,1,1, -7.344, 10488.176, 255.665, 52611.857 21/01/11,00:08:42,10,11,1, 11.9,1,1, -7.344, 10488.152, 255.646, 52611.809 21/01/11,00:08:42,11,11,1, 11.9,1,1, -7.344, 10488.135, 255.607, 52611.781 21/01/11,00:08:42,12,11,1, 11.9,1,1, -7.344, 10488.139, 255.565, 52611.717 21/01/11,00:08:42,13,11,1, 11.9,1,1, -7.344, 10488.134, 255.585, 52611.740 21/01/11,00:08:42,14,11,1, 11.9,1,1, -7.344, 10488.141, 255.593, 52611.740 21/01/11,00:08:42,15,11,1, 11.9,1,1, -7.344, 10488.186, 255.658, 52611.792 21/01/11,00:08:42,16,11,1, 11.9,1,1, -7.344, 10488.183, 255.620, 52611.556 21/01/11,00:08:42,17,11,1, 11.9,1,1, -7.344, 10488.188, 255.611, 52611.686 21/01/11,00:08:42,18,11,1, 11.9,1,1, -7.344, 10488.162, 255.580, 52611.671 21/01/11,00:08:42,19,11,1, 11.9,1,1, -7.344, 10488.157, 255.611, 52611.724 21/01/11,00:08:43,00,11,1, 11.9,1,1, -7.341, 10488.149, 255.611, 52611.724 21/01/11,00:08:43,01,11,1, 11.9,1,1, -7.341, 10488.206, 255.675, 52611.802 21/01/11,00:08:43,02,11,1, 11.9,1,1, -7.341, 10488.169, 255.660, 52611.793 21/01/11,00:08:43,03,11,1, 11.9,1,1, -7.341, 10488.146, 255.654, 52611.743 21/01/11,00:08:43,04,11,1, 11.9,1,1, -7.341, 10488.153, 255.594, 52611.734 21/01/11,00:08:43,05,11,1, 11.9,1,1, -7.341, 10488.163, 255.594, 52611.741 21/01/11,00:08:43,06,11,1, 11.9,1,1, -7.341, 10488.153, 255.580, 52611.727 21/01/11,00:08:43,07,11,1, 11.9,1,1, -7.341, 10488.177, 255.610, 52611.771 21/01/11,00:08:43,08,11,1, 11.9,1,1, -7.341, 10488.179, 255.630, 52611.732 21/01/11,00:08:43,09,11,1, 11.9,1,1, -7.341, 10488.169, 255.615, 52611.715 21/01/11,00:08:43,10,11,1, 11.9,1,1, -7.341, 10488.199, 255.611, 52611.751 21/01/11,00:08:43,11,11,1, 11.9,1,1, -7.341, 10488.171, 255.566, 52611.717 21/01/11,00:08:43,12,11,1, 11.9,1,1, -7.341, 10488.181, 255.567, 52611.687 21/01/11,00:08:43,13,11,1, 11.9,1,1, -7.341, 10488.186, 255.555, 52611.704 21/01/11,00:08:43,14,11,1, 11.9,1,1, -7.341, 10488.185, 255.616, 52611.739 21/01/11,00:08:43,15,11,1, 11.9,1,1, -7.341, 10488.203, 255.638, 52611.751 21/01/11,00:08:43,16,11,1, 11.9,1,1, -7.341, 10488.179, 255.584, 52611.713 21/01/11,00:08:43,17,11,1, 11.9,1,1, -7.341, 10488.185, 255.579, 52611.754 21/01/11,00:08:43,18,11,1, 11.9,1,1, -7.341, 10488.173, 255.523, 52611.672 21/01/11,00:08:43,19,11,1, 11.9,1,1, -7.341, 10488.191, 255.536, 52611.715 21/01/11,00:08:44,00,10,1, 11.9,1,1, -7.340, 10488.191, 255.536, 52611.715 21/01/11,00:08:44,01,10,1, 11.9,1,1, -7.340, 10488.252, 255.614, 52611.775 21/01/11,00:08:44,02,10,1, 11.9,1,1, -7.340, 10488.231, 255.601, 52611.718 21/01/11,00:08:44,03,10,1, 11.9,1,1, -7.340, 10488.193, 255.547, 52611.699 21/01/11,00:08:44,04,10,1, 11.9,1,1, -7.340, 10488.169, 255.526, 52611.671 21/01/11,00:08:44,05,10,1, 11.9,1,1, -7.340, 10488.173, 255.536, 52611.702 21/01/11,00:08:44,06,10,1, 11.9,1,1, -7.340, 10488.180, 255.570, 52611.719 21/01/11,00:08:44,07,10,1, 11.9,1,1, -7.340, 10488.209, 255.585, 52611.700 21/01/11,00:08:44,08,10,1, 11.9,1,1, -7.340, 10488.232, 255.625, 52611.724 21/01/11,00:08:44,09,10,1, 11.9,1,1, -7.340, 10488.222, 255.588, 52611.732 21/01/11,00:08:44,10,10,1, 11.9,1,1, -7.340, 10488.222, 255.556, 52611.418 21/01/11,00:08:44,11,10,1, 11.9,1,1, -7.340, 10488.195, 255.537, 52611.605 21/01/11,00:08:44,12,10,1, 11.9,1,1, -7.340, 10488.188, 255.559, 52611.695 21/01/11,00:08:44,13,10,1, 11.9,1,1, -7.340, 10488.210, 255.562, 52611.687 21/01/11,00:08:44,14,10,1, 11.9,1,1, -7.340, 10488.227, 255.573, 52611.715 21/01/11,00:08:44,15,10,1, 11.9,1,1, -7.340, 10488.221, 255.552, 52611.696 21/01/11,00:08:44,16,10,1, 11.9,1,1, -7.340, 10488.166, 255.543, 52611.664 21/01/11,00:08:44,17,10,1, 11.9,1,1, -7.340, 10488.222, 255.541, 52611.710 21/01/11,00:08:44,18,10,1, 11.9,1,1, -7.340, 10488.215, 255.504, 52611.652 21/01/11,00:08:44,19,10,1, 11.9,1,1, -7.340, 10488.185, 255.549, 52611.654 21/01/11,00:08:45,00,10,1, 11.9,1,1, -7.341, 10488.182, 255.549, 52611.654 21/01/11,00:08:45,01,10,1, 11.9,1,1, -7.341, 10488.200, 255.579, 52611.700 21/01/11,00:08:45,02,10,1, 11.9,1,1, -7.341, 10488.225, 255.577, 52611.663 21/01/11,00:08:45,03,10,1, 11.9,1,1, -7.341, 10488.209, 255.558, 52611.685 21/01/11,00:08:45,04,10,1, 11.9,1,1, -7.341, 10488.236, 255.554, 52611.661 21/01/11,00:08:45,05,10,1, 11.9,1,1, -7.341, 10488.196, 255.540, 52611.655 21/01/11,00:08:45,06,10,1, 11.9,1,1, -7.341, 10488.236, 255.534, 52611.670 21/01/11,00:08:45,07,10,1, 11.9,1,1, -7.341, 10488.247, 255.587, 52611.709 21/01/11,00:08:45,08,10,1, 11.9,1,1, -7.341, 10488.244, 255.601, 52611.671 21/01/11,00:08:45,09,10,1, 11.9,1,1, -7.341, 10488.201, 255.548, 52611.755 21/01/11,00:08:45,10,10,1, 11.9,1,1, -7.341, 10488.228, 255.527, 52611.618 21/01/11,00:08:45,11,10,1, 11.9,1,1, -7.341, 10488.220, 255.465, 52611.607 21/01/11,00:08:45,12,10,1, 11.9,1,1, -7.341, 10488.236, 255.541, 52611.640 21/01/11,00:08:45,13,10,1, 11.9,1,1, -7.341, 10488.249, 255.535, 52611.652 21/01/11,00:08:45,14,10,1, 11.9,1,1, -7.341, 10488.237, 255.591, 52611.691 21/01/11,00:08:45,15,10,1, 11.9,1,1, -7.341, 10488.233, 255.533, 52611.642 21/01/11,00:08:45,16,10,1, 11.9,1,1, -7.341, 10488.226, 255.544, 52611.666 21/01/11,00:08:45,17,10,1, 11.9,1,1, -7.341, 10488.200, 255.479, 52611.650 21/01/11,00:08:45,18,10,1, 11.9,1,1, -7.341, 10488.227, 255.534, 52611.678 21/01/11,00:08:45,19,10,1, 11.9,1,1, -7.341, 10488.238, 255.543, 52611.675 21/01/11,00:08:46,00,10,1, 11.9,1,1, -7.342, 10488.232, 255.543, 52611.675 21/01/11,00:08:46,01,10,1, 11.9,1,1, -7.342, 10488.242, 255.565, 52611.665 21/01/11,00:08:46,02,10,1, 11.9,1,1, -7.342, 10488.211, 255.534, 52611.643 21/01/11,00:08:46,03,10,1, 11.9,1,1, -7.342, 10488.219, 255.505, 52611.635 21/01/11,00:08:46,04,10,1, 11.9,1,1, -7.342, 10488.241, 255.504, 52611.623 21/01/11,00:08:46,05,10,1, 11.9,1,1, -7.342, 10488.190, 255.447, 52611.566 21/01/11,00:08:46,06,10,1, 11.9,1,1, -7.342, 10488.254, 255.558, 52611.705 21/01/11,00:08:46,07,10,1, 11.9,1,1, -7.342, 10488.212, 255.506, 52611.624 21/01/11,00:08:46,08,10,1, 11.9,1,1, -7.342, 10488.252, 255.589, 52611.714 21/01/11,00:08:46,09,10,1, 11.9,1,1, -7.342, 10488.230, 255.517, 52611.651 21/01/11,00:08:46,10,10,1, 11.9,1,1, -7.342, 10488.233, 255.501, 52611.654 21/01/11,00:08:46,11,10,1, 11.9,1,1, -7.342, 10488.236, 255.471, 52611.613 21/01/11,00:08:46,12,10,1, 11.9,1,1, -7.342, 10488.250, 255.506, 52611.664 21/01/11,00:08:46,13,10,1, 11.9,1,1, -7.342, 10488.244, 255.495, 52611.670 21/01/11,00:08:46,14,10,1, 11.9,1,1, -7.342, 10488.261, 255.551, 52611.695 21/01/11,00:08:46,15,10,1, 11.9,1,1, -7.342, 10488.256, 255.516, 52611.662 21/01/11,00:08:46,16,10,1, 11.9,1,1, -7.342, 10488.234, 255.518, 52611.647 21/01/11,00:08:46,17,10,1, 11.9,1,1, -7.342, 10488.221, 255.474, 52611.621 21/01/11,00:08:46,18,10,1, 11.9,1,1, -7.342, 10488.255, 255.513, 52611.834 21/01/11,00:08:46,19,10,1, 11.9,1,1, -7.342, 10488.247, 255.492, 52611.543 21/01/11,00:08:47,00,10,1, 11.9,1,1, -7.339, 10488.241, 255.492, 52611.543 21/01/11,00:08:47,01,10,1, 11.9,1,1, -7.339, 10488.248, 255.462, 52611.337 21/01/11,00:08:47,02,10,1, 11.9,1,1, -7.339, 10488.276, 255.523, 52611.575 21/01/11,00:08:47,03,10,1, 11.9,1,1, -7.339, 10488.184, 255.416, 52611.435 21/01/11,00:08:47,04,10,1, 11.9,1,1, -7.339, 10488.310, 255.509, 52611.536 21/01/11,00:08:47,05,10,1, 11.9,1,1, -7.339, 10488.241, 255.457, 52611.495 21/01/11,00:08:47,06,10,1, 11.9,1,1, -7.339, 10488.272, 255.549, 52611.627 21/01/11,00:08:47,07,10,1, 11.9,1,1, -7.339, 10488.256, 255.462, 52611.551 21/01/11,00:08:47,08,10,1, 11.9,1,1, -7.339, 10488.285, 255.515, 52611.631 21/01/11,00:08:47,09,10,1, 11.9,1,1, -7.339, 10488.280, 255.492, 52611.647 21/01/11,00:08:47,10,10,1, 11.9,1,1, -7.339, 10488.269, 255.461, 52611.610 21/01/11,00:08:47,11,10,1, 11.9,1,1, -7.339, 10488.269, 255.473, 52611.608 21/01/11,00:08:47,12,10,1, 11.9,1,1, -7.339, 10488.259, 255.477, 52611.571 21/01/11,00:08:47,13,10,1, 11.9,1,1, -7.339, 10488.301, 255.522, 52611.657 21/01/11,00:08:47,14,10,1, 11.9,1,1, -7.339, 10488.263, 255.522, 52611.645 21/01/11,00:08:47,15,10,1, 11.9,1,1, -7.339, 10488.277, 255.453, 52611.578 21/01/11,00:08:47,16,10,1, 11.9,1,1, -7.339, 10488.299, 255.469, 52611.605 21/01/11,00:08:47,17,10,1, 11.9,1,1, -7.339, 10488.260, 255.391, 52611.581 21/01/11,00:08:47,18,10,1, 11.9,1,1, -7.339, 10488.287, 255.499, 52611.650 21/01/11,00:08:47,19,10,1, 11.9,1,1, -7.339, 10488.298, 255.458, 52611.580 21/01/11,00:08:48,00,10,1, 11.9,1,1, -7.340, 10488.291, 255.458, 52611.580 21/01/11,00:08:48,01,10,1, 11.9,1,1, -7.340, 10488.293, 255.502, 52611.627 21/01/11,00:08:48,02,10,1, 11.9,1,1, -7.340, 10488.278, 255.452, 52611.718 21/01/11,00:08:48,03,10,1, 11.9,1,1, -7.340, 10488.263, 255.428, 52611.600 21/01/11,00:08:48,04,10,1, 11.9,1,1, -7.340, 10488.280, 255.401, 52611.599 21/01/11,00:08:48,05,10,1, 11.9,1,1, -7.340, 10488.279, 255.432, 52611.605 21/01/11,00:08:48,06,10,1, 11.9,1,1, -7.340, 10488.303, 255.475, 52611.632 21/01/11,00:08:48,07,10,1, 11.9,1,1, -7.340, 10488.309, 255.456, 52611.601 21/01/11,00:08:48,08,10,1, 11.9,1,1, -7.340, 10488.323, 255.428, 52611.631 21/01/11,00:08:48,09,10,1, 11.9,1,1, -7.340, 10488.299, 255.410, 52611.628 21/01/11,00:08:48,10,10,1, 11.9,1,1, -7.340, 10488.337, 255.410, 52611.637 21/01/11,00:08:48,11,10,1, 11.9,1,1, -7.340, 10488.328, 255.405, 52611.635 21/01/11,00:08:48,12,10,1, 11.9,1,1, -7.340, 10488.337, 255.444, 52611.627 21/01/11,00:08:48,13,10,1, 11.9,1,1, -7.340, 10488.333, 255.453, 52611.657 21/01/11,00:08:48,14,10,1, 11.9,1,1, -7.340, 10488.356, 255.427, 52611.628 21/01/11,00:08:48,15,10,1, 11.9,1,1, -7.340, 10488.320, 255.420, 52611.630 21/01/11,00:08:48,16,10,1, 11.9,1,1, -7.340, 10488.337, 255.395, 52611.637 21/01/11,00:08:48,17,10,1, 11.9,1,1, -7.340, 10488.281, 255.383, 52611.710 21/01/11,00:08:48,18,10,1, 11.9,1,1, -7.340, 10488.317, 255.431, 52611.556 21/01/11,00:08:48,19,10,1, 11.9,1,1, -7.340, 10488.324, 255.443, 52611.604 21/01/11,00:08:49,00,10,1, 11.9,1,1, -7.339, 10488.324, 255.443, 52611.604 21/01/11,00:08:49,01,10,1, 11.9,1,1, -7.339, 10488.368, 255.438, 52611.614 21/01/11,00:08:49,02,10,1, 11.9,1,1, -7.339, 10488.356, 255.398, 52611.577 21/01/11,00:08:49,03,10,1, 11.9,1,1, -7.339, 10488.341, 255.378, 52611.575 21/01/11,00:08:49,04,10,1, 11.9,1,1, -7.339, 10488.333, 255.376, 52611.548 21/01/11,00:08:49,05,10,1, 11.9,1,1, -7.339, 10488.357, 255.377, 52611.602 21/01/11,00:08:49,06,10,1, 11.9,1,1, -7.339, 10488.362, 255.436, 52611.628 21/01/11,00:08:49,07,10,1, 11.9,1,1, -7.339, 10488.370, 255.427, 52611.631 21/01/11,00:08:49,08,10,1, 11.9,1,1, -7.339, 10488.363, 255.412, 52611.561 21/01/11,00:08:49,09,10,1, 11.9,1,1, -7.339, 10488.360, 255.404, 52611.576 21/01/11,00:08:49,10,10,1, 11.9,1,1, -7.339, 10488.367, 255.333, 52611.568 21/01/11,00:08:49,11,10,1, 11.9,1,1, -7.339, 10488.334, 255.347, 52611.554 21/01/11,00:08:49,12,10,1, 11.9,1,1, -7.339, 10488.372, 255.398, 52611.591 21/01/11,00:08:49,13,10,1, 11.9,1,1, -7.339, 10488.385, 255.390, 52611.592 21/01/11,00:08:49,14,10,1, 11.9,1,1, -7.339, 10488.352, 255.393, 52611.559 21/01/11,00:08:49,15,10,1, 11.9,1,1, -7.339, 10488.387, 255.363, 52611.564 21/01/11,00:08:49,16,10,1, 11.9,1,1, -7.339, 10488.369, 255.363, 52611.574 21/01/11,00:08:49,17,10,1, 11.9,1,1, -7.339, 10488.374, 255.380, 52611.592 21/01/11,00:08:49,18,10,1, 11.9,1,1, -7.339, 10488.383, 255.347, 52611.562 21/01/11,00:08:49,19,10,1, 11.9,1,1, -7.339, 10488.377, 255.383, 52611.578 21/01/11,00:08:50,00,10,1, 11.9,1,1, -7.341, 10488.374, 255.383, 52611.578 21/01/11,00:08:50,01,10,1, 11.9,1,1, -7.341, 10488.377, 255.409, 52611.594 21/01/11,00:08:50,02,10,1, 11.9,1,1, -7.341, 10488.400, 255.319, 52611.544 21/01/11,00:08:50,03,10,1, 11.9,1,1, -7.341, 10488.393, 255.370, 52611.544 21/01/11,00:08:50,04,10,1, 11.9,1,1, -7.341, 10488.398, 255.327, 52611.517 21/01/11,00:08:50,05,10,1, 11.9,1,1, -7.341, 10488.414, 255.369, 52611.598 21/01/11,00:08:50,06,10,1, 11.9,1,1, -7.341, 10488.412, 255.397, 52611.620 21/01/11,00:08:50,07,10,1, 11.9,1,1, -7.341, 10488.425, 255.394, 52611.621 21/01/11,00:08:50,08,10,1, 11.9,1,1, -7.341, 10488.407, 255.353, 52611.580 21/01/11,00:08:50,09,10,1, 11.9,1,1, -7.341, 10488.414, 255.378, 52611.597 21/01/11,00:08:50,10,10,1, 11.9,1,1, -7.341, 10488.406, 255.310, 52611.532 21/01/11,00:08:50,11,10,1, 11.9,1,1, -7.341, 10488.412, 255.344, 52611.531 21/01/11,00:08:50,12,10,1, 11.9,1,1, -7.341, 10488.409, 255.388, 52611.597 21/01/11,00:08:50,13,10,1, 11.9,1,1, -7.341, 10488.452, 255.399, 52611.633 21/01/11,00:08:50,14,10,1, 11.9,1,1, -7.341, 10488.424, 255.354, 52611.564 21/01/11,00:08:50,15,10,1, 11.9,1,1, -7.341, 10488.420, 255.343, 52611.562 21/01/11,00:08:50,16,10,1, 11.9,1,1, -7.341, 10488.425, 255.300, 52611.552 21/01/11,00:08:50,17,10,1, 11.9,1,1, -7.341, 10488.439, 255.344, 52611.588 21/01/11,00:08:50,18,10,1, 11.9,1,1, -7.341, 10488.445, 255.339, 52611.422 21/01/11,00:08:50,19,10,1, 11.9,1,1, -7.341, 10488.489, 255.393, 52611.564 21/01/11,00:08:51,00,10,1, 11.9,1,1, -7.341, 10488.483, 255.393, 52611.564 21/01/11,00:08:51,01,10,1, 11.9,1,1, -7.341, 10488.434, 255.376, 52611.576 21/01/11,00:08:51,02,10,1, 11.9,1,1, -7.341, 10488.435, 255.334, 52611.702 21/01/11,00:08:51,03,10,1, 11.9,1,1, -7.341, 10488.405, 255.285, 52611.548 21/01/11,00:08:51,04,10,1, 11.9,1,1, -7.341, 10488.442, 255.336, 52611.553 21/01/11,00:08:51,05,10,1, 11.9,1,1, -7.341, 10488.455, 255.327, 52611.566 21/01/11,00:08:51,06,10,1, 11.9,1,1, -7.341, 10488.499, 255.396, 52611.534 21/01/11,00:08:51,07,10,1, 11.9,1,1, -7.341, 10488.457, 255.370, 52611.550 21/01/11,00:08:51,08,10,1, 11.9,1,1, -7.341, 10488.481, 255.339, 52611.563 21/01/11,00:08:51,09,10,1, 11.9,1,1, -7.341, 10488.456, 255.281, 52611.462 21/01/11,00:08:51,10,10,1, 11.9,1,1, -7.341, 10488.456, 255.300, 52611.548 21/01/11,00:08:51,11,10,1, 11.9,1,1, -7.341, 10488.451, 255.306, 52611.505 21/01/11,00:08:51,12,10,1, 11.9,1,1, -7.341, 10488.468, 255.288, 52611.487 21/01/11,00:08:51,13,10,1, 11.9,1,1, -7.341, 10488.492, 255.406, 52611.585 21/01/11,00:08:51,14,10,1, 11.9,1,1, -7.341, 10488.493, 255.319, 52611.537 21/01/11,00:08:51,15,10,1, 11.9,1,1, -7.341, 10488.461, 255.308, 52611.549 21/01/11,00:08:51,16,10,1, 11.9,1,1, -7.341, 10488.487, 255.320, 52611.519 21/01/11,00:08:51,17,10,1, 11.9,1,1, -7.341, 10488.486, 255.290, 52611.502 21/01/11,00:08:51,18,10,1, 11.9,1,1, -7.341, 10488.478, 255.360, 52611.699 21/01/11,00:08:51,19,10,1, 11.9,1,1, -7.341, 10488.468, 255.383, 52611.551 21/01/11,00:08:52,00,10,1, 11.9,1,1, -7.343, 10488.466, 255.383, 52611.551 21/01/11,00:08:52,01,10,1, 11.9,1,1, -7.343, 10488.516, 255.353, 52611.537 21/01/11,00:08:52,02,10,1, 11.9,1,1, -7.343, 10488.490, 255.305, 52611.466 21/01/11,00:08:52,03,10,1, 11.9,1,1, -7.343, 10488.486, 255.277, 52611.470 21/01/11,00:08:52,04,10,1, 11.9,1,1, -7.343, 10488.495, 255.294, 52611.466 21/01/11,00:08:52,05,10,1, 11.9,1,1, -7.343, 10488.503, 255.323, 52611.502 21/01/11,00:08:52,06,10,1, 11.9,1,1, -7.343, 10488.503, 255.305, 52611.441 21/01/11,00:08:52,07,10,1, 11.9,1,1, -7.343, 10488.529, 255.350, 52611.531 21/01/11,00:08:52,08,10,1, 11.9,1,1, -7.343, 10488.509, 255.325, 52611.525 21/01/11,00:08:52,09,10,1, 11.9,1,1, -7.343, 10488.528, 255.293, 52611.509 21/01/11,00:08:52,10,10,1, 11.9,1,1, -7.343, 10488.497, 255.251, 52611.438 21/01/11,00:08:52,11,10,1, 11.9,1,1, -7.343, 10488.524, 255.255, 52611.427 21/01/11,00:08:52,12,10,1, 11.9,1,1, -7.343, 10488.525, 255.322, 52611.509 21/01/11,00:08:52,13,10,1, 11.9,1,1, -7.343, 10488.561, 255.372, 52611.557 21/01/11,00:08:52,14,10,1, 11.9,1,1, -7.343, 10488.556, 255.305, 52611.532 21/01/11,00:08:52,15,10,1, 11.9,1,1, -7.343, 10488.534, 255.295, 52611.510 21/01/11,00:08:52,16,10,1, 11.9,1,1, -7.343, 10488.538, 255.213, 52611.455 21/01/11,00:08:52,17,10,1, 11.9,1,1, -7.343, 10488.532, 255.260, 52611.502 21/01/11,00:08:52,18,10,1, 11.9,1,1, -7.343, 10488.561, 255.303, 52611.520 21/01/11,00:08:52,19,10,1, 11.9,1,1, -7.343, 10488.572, 255.329, 52611.527 21/01/11,00:08:53,00,10,1, 11.8,1,1, -7.340, 10488.566, 255.329, 52611.527 21/01/11,00:08:53,01,10,1, 11.8,1,1, -7.340, 10488.566, 255.281, 52611.487 21/01/11,00:08:53,02,10,1, 11.8,1,1, -7.340, 10488.572, 255.266, 52611.498 21/01/11,00:08:53,03,10,1, 11.8,1,1, -7.340, 10488.575, 255.320, 52611.531 21/01/11,00:08:53,04,10,1, 11.8,1,1, -7.340, 10488.559, 255.246, 52611.463 21/01/11,00:08:53,05,10,1, 11.8,1,1, -7.340, 10488.600, 255.319, 52611.471 21/01/11,00:08:53,06,10,1, 11.8,1,1, -7.340, 10488.582, 255.314, 52611.495 21/01/11,00:08:53,07,10,1, 11.8,1,1, -7.340, 10488.595, 255.331, 52611.537 21/01/11,00:08:53,08,10,1, 11.8,1,1, -7.340, 10488.586, 255.274, 52611.459 21/01/11,00:08:53,09,10,1, 11.8,1,1, -7.340, 10488.596, 255.267, 52611.474 21/01/11,00:08:53,10,10,1, 11.8,1,1, -7.340, 10488.593, 255.254, 52611.475 21/01/11,00:08:53,11,10,1, 11.8,1,1, -7.340, 10488.587, 255.273, 52611.509 21/01/11,00:08:53,12,10,1, 11.8,1,1, -7.340, 10488.600, 255.279, 52611.487 21/01/11,00:08:53,13,10,1, 11.8,1,1, -7.340, 10488.634, 255.298, 52611.519 21/01/11,00:08:53,14,10,1, 11.8,1,1, -7.340, 10488.616, 255.342, 52611.558 21/01/11,00:08:53,15,10,1, 11.8,1,1, -7.340, 10488.612, 255.252, 52611.497 21/01/11,00:08:53,16,10,1, 11.8,1,1, -7.340, 10488.607, 255.288, 52611.483 21/01/11,00:08:53,17,10,1, 11.8,1,1, -7.340, 10488.614, 255.253, 52611.512 21/01/11,00:08:53,18,10,1, 11.8,1,1, -7.340, 10488.631, 255.283, 52611.465 21/01/11,00:08:53,19,10,1, 11.8,1,1, -7.340, 10488.611, 255.318, 52611.468 21/01/11,00:08:54,00,10,1, 11.8,1,1, -7.338, 10488.608, 255.318, 52611.468 21/01/11,00:08:54,01,10,1, 11.8,1,1, -7.338, 10488.611, 255.229, 52611.429 21/01/11,00:08:54,02,10,1, 11.8,1,1, -7.338, 10488.656, 255.278, 52611.506 21/01/11,00:08:54,03,10,1, 11.8,1,1, -7.338, 10488.650, 255.254, 52611.467 21/01/11,00:08:54,04,10,1, 11.8,1,1, -7.338, 10488.641, 255.256, 52611.448 21/01/11,00:08:54,05,10,1, 11.8,1,1, -7.338, 10488.642, 255.295, 52611.497 21/01/11,00:08:54,06,10,1, 11.8,1,1, -7.338, 10488.636, 255.284, 52611.491 21/01/11,00:08:54,07,10,1, 11.8,1,1, -7.338, 10488.642, 255.303, 52611.488 21/01/11,00:08:54,08,10,1, 11.8,1,1, -7.338, 10488.660, 255.275, 52611.478 21/01/11,00:08:54,09,10,1, 11.8,1,1, -7.338, 10488.644, 255.247, 52611.464 21/01/11,00:08:54,10,10,1, 11.8,1,1, -7.338, 10488.669, 255.287, 52611.469 21/01/11,00:08:54,11,10,1, 11.8,1,1, -7.338, 10488.636, 255.195, 52611.410 21/01/11,00:08:54,12,10,1, 11.8,1,1, -7.338, 10488.665, 255.290, 52611.485 21/01/11,00:08:54,13,10,1, 11.8,1,1, -7.338, 10488.674, 255.252, 52611.469 21/01/11,00:08:54,14,10,1, 11.8,1,1, -7.338, 10488.699, 255.300, 52611.518 21/01/11,00:08:54,15,10,1, 11.8,1,1, -7.338, 10488.696, 255.258, 52611.485 21/01/11,00:08:54,16,10,1, 11.8,1,1, -7.338, 10488.686, 255.253, 52611.460 21/01/11,00:08:54,17,10,1, 11.8,1,1, -7.338, 10488.701, 255.225, 52611.431 21/01/11,00:08:54,18,10,1, 11.8,1,1, -7.338, 10488.701, 255.252, 52611.475 21/01/11,00:08:54,19,10,1, 11.8,1,1, -7.338, 10488.724, 255.295, 52611.484 21/01/11,00:08:55,00,10,1, 11.9,1,1, -7.339, 10488.716, 255.295, 52611.484 21/01/11,00:08:55,01,10,1, 11.9,1,1, -7.339, 10488.719, 255.288, 52611.498 21/01/11,00:08:55,02,10,1, 11.9,1,1, -7.339, 10488.720, 255.274, 52611.429 21/01/11,00:08:55,03,10,1, 11.9,1,1, -7.339, 10488.709, 255.184, 52611.409 21/01/11,00:08:55,04,10,1, 11.9,1,1, -7.339, 10488.697, 255.253, 52611.472 21/01/11,00:08:55,05,10,1, 11.9,1,1, -7.339, 10488.732, 255.308, 52611.498 21/01/11,00:08:55,06,10,1, 11.9,1,1, -7.339, 10488.772, 255.277, 52611.503 21/01/11,00:08:55,07,10,1, 11.9,1,1, -7.339, 10488.741, 255.278, 52611.544 21/01/11,00:08:55,08,10,1, 11.9,1,1, -7.339, 10488.729, 255.301, 52611.659 21/01/11,00:08:55,09,10,1, 11.9,1,1, -7.339, 10488.729, 255.196, 52611.397 21/01/11,00:08:55,10,10,1, 11.9,1,1, -7.339, 10488.747, 255.202, 52611.412 21/01/11,00:08:55,11,10,1, 11.9,1,1, -7.339, 10488.709, 255.187, 52611.384 21/01/11,00:08:55,12,10,1, 11.9,1,1, -7.339, 10488.775, 255.259, 52611.456 21/01/11,00:08:55,13,10,1, 11.9,1,1, -7.339, 10488.776, 255.303, 52611.480 21/01/11,00:08:55,14,10,1, 11.9,1,1, -7.339, 10488.786, 255.261, 52611.447 21/01/11,00:08:55,15,10,1, 11.9,1,1, -7.339, 10488.789, 255.251, 52611.432 21/01/11,00:08:55,16,10,1, 11.9,1,1, -7.339, 10488.761, 255.199, 52611.387 21/01/11,00:08:55,17,10,1, 11.9,1,1, -7.339, 10488.777, 255.209, 52611.406 21/01/11,00:08:55,18,10,1, 11.9,1,1, -7.339, 10488.786, 255.226, 52611.420 21/01/11,00:08:55,19,10,1, 11.9,1,1, -7.339, 10488.780, 255.262, 52611.456 21/01/11,00:08:56,00,10,1, 11.8,1,1, -7.342, 10488.775, 255.262, 52611.456 21/01/11,00:08:56,01,10,1, 11.8,1,1, -7.342, 10488.798, 255.255, 52611.456 21/01/11,00:08:56,02,10,1, 11.8,1,1, -7.342, 10488.812, 255.258, 52611.454 21/01/11,00:08:56,03,10,1, 11.8,1,1, -7.342, 10488.777, 255.173, 52611.382 21/01/11,00:08:56,04,10,1, 11.8,1,1, -7.342, 10488.820, 255.205, 52611.432 21/01/11,00:08:56,05,10,1, 11.8,1,1, -7.342, 10488.810, 255.213, 52611.418 21/01/11,00:08:56,06,10,1, 11.8,1,1, -7.342, 10488.815, 255.260, 52611.439 21/01/11,00:08:56,07,10,1, 11.8,1,1, -7.342, 10488.822, 255.215, 52611.437 21/01/11,00:08:56,08,10,1, 11.8,1,1, -7.342, 10488.838, 255.240, 52611.462 21/01/11,00:08:56,09,10,1, 11.8,1,1, -7.342, 10488.827, 255.212, 52611.456 21/01/11,00:08:56,10,10,1, 11.8,1,1, -7.342, 10488.825, 255.219, 52611.387 21/01/11,00:08:56,11,10,1, 11.8,1,1, -7.342, 10488.840, 255.192, 52611.384 21/01/11,00:08:56,12,10,1, 11.8,1,1, -7.342, 10488.824, 255.225, 52611.400 21/01/11,00:08:56,13,10,1, 11.8,1,1, -7.342, 10488.865, 255.215, 52611.437 21/01/11,00:08:56,14,10,1, 11.8,1,1, -7.342, 10488.861, 255.247, 52611.418 21/01/11,00:08:56,15,10,1, 11.8,1,1, -7.342, 10488.863, 255.249, 52611.438 21/01/11,00:08:56,16,10,1, 11.8,1,1, -7.342, 10488.868, 255.235, 52611.418 21/01/11,00:08:56,17,10,1, 11.8,1,1, -7.342, 10488.850, 255.157, 52611.368 21/01/11,00:08:56,18,10,1, 11.8,1,1, -7.342, 10488.834, 255.198, 52611.400 21/01/11,00:08:56,19,10,1, 11.8,1,1, -7.342, 10488.883, 255.249, 52611.428 21/01/11,00:08:57,00,10,1, 11.9,1,1, -7.341, 10488.875, 255.249, 52611.428 21/01/11,00:08:57,01,10,1, 11.9,1,1, -7.341, 10488.874, 255.238, 52611.430 21/01/11,00:08:57,02,10,1, 11.9,1,1, -7.341, 10488.890, 255.191, 52611.388 21/01/11,00:08:57,03,10,1, 11.9,1,1, -7.341, 10488.891, 255.209, 52611.405 21/01/11,00:08:57,04,10,1, 11.9,1,1, -7.341, 10488.876, 255.152, 52611.353 21/01/11,00:08:57,05,10,1, 11.9,1,1, -7.341, 10488.903, 255.232, 52611.411 21/01/11,00:08:57,06,10,1, 11.9,1,1, -7.341, 10488.912, 255.247, 52611.432 21/01/11,00:08:57,07,10,1, 11.9,1,1, -7.341, 10488.909, 255.240, 52611.447 21/01/11,00:08:57,08,10,1, 11.9,1,1, -7.341, 10488.908, 255.174, 52611.360 21/01/11,00:08:57,09,10,1, 11.9,1,1, -7.341, 10488.940, 255.200, 52611.410 21/01/11,00:08:57,10,10,1, 11.9,1,1, -7.341, 10488.882, 255.147, 52611.386 21/01/11,00:08:57,11,10,1, 11.9,1,1, -7.341, 10488.915, 255.184, 52611.370 21/01/11,00:08:57,12,10,1, 11.9,1,1, -7.341, 10488.918, 255.173, 52611.386 21/01/11,00:08:57,13,10,1, 11.9,1,1, -7.341, 10488.973, 255.256, 52611.467 21/01/11,00:08:57,14,10,1, 11.9,1,1, -7.341, 10488.960, 255.208, 52611.387 21/01/11,00:08:57,15,10,1, 11.9,1,1, -7.341, 10488.969, 255.232, 52611.438 21/01/11,00:08:57,16,10,1, 11.9,1,1, -7.341, 10488.935, 255.164, 52611.408 21/01/11,00:08:57,17,10,1, 11.9,1,1, -7.341, 10488.966, 255.179, 52611.380 21/01/11,00:08:57,18,10,1, 11.9,1,1, -7.341, 10488.963, 255.142, 52611.369 21/01/11,00:08:57,19,10,1, 11.9,1,1, -7.341, 10488.986, 255.198, 52611.435 21/01/11,00:08:58,00,10,1, 11.9,1,1, -7.339, 10488.983, 255.198, 52611.435 21/01/11,00:08:58,01,10,1, 11.9,1,1, -7.339, 10488.969, 255.243, 52611.489 21/01/11,00:08:58,02,10,1, 11.9,1,1, -7.339, 10488.997, 255.213, 52611.569 21/01/11,00:08:58,03,10,1, 11.9,1,1, -7.339, 10488.997, 255.173, 52611.353 21/01/11,00:08:58,04,10,1, 11.9,1,1, -7.339, 10488.999, 255.131, 52611.335 21/01/11,00:08:58,05,10,1, 11.9,1,1, -7.339, 10489.019, 255.164, 52611.384 21/01/11,00:08:58,06,10,1, 11.9,1,1, -7.339, 10489.016, 255.165, 52611.383 21/01/11,00:08:58,07,10,1, 11.9,1,1, -7.339, 10489.029, 255.184, 52611.370 21/01/11,00:08:58,08,10,1, 11.9,1,1, -7.339, 10489.014, 255.197, 52611.429 21/01/11,00:08:58,09,10,1, 11.9,1,1, -7.339, 10489.024, 255.162, 52611.442 21/01/11,00:08:58,10,10,1, 11.9,1,1, -7.339, 10489.014, 255.144, 52611.340 21/01/11,00:08:58,11,10,1, 11.9,1,1, -7.339, 10489.008, 255.155, 52611.366 21/01/11,00:08:58,12,10,1, 11.9,1,1, -7.339, 10489.012, 255.110, 52611.290 21/01/11,00:08:58,13,10,1, 11.9,1,1, -7.339, 10489.047, 255.146, 52611.326 21/01/11,00:08:58,14,10,1, 11.9,1,1, -7.339, 10489.043, 255.206, 52611.350 21/01/11,00:08:58,15,10,1, 11.9,1,1, -7.339, 10489.080, 255.213, 52611.364 21/01/11,00:08:58,16,10,1, 11.9,1,1, -7.339, 10489.066, 255.186, 52611.363 21/01/11,00:08:58,17,10,1, 11.9,1,1, -7.339, 10489.061, 255.123, 52611.338 21/01/11,00:08:58,18,10,1, 11.9,1,1, -7.339, 10489.031, 255.104, 52611.304 21/01/11,00:08:58,19,10,1, 11.9,1,1, -7.339, 10489.055, 255.125, 52611.320 21/01/11,00:08:59,00,10,1, 11.9,1,1, -7.338, 10489.050, 255.125, 52611.320 21/01/11,00:08:59,01,10,1, 11.9,1,1, -7.338, 10489.114, 255.174, 52611.364 21/01/11,00:08:59,02,10,1, 11.9,1,1, -7.338, 10489.097, 255.156, 52611.362 21/01/11,00:08:59,03,10,1, 11.9,1,1, -7.338, 10489.103, 255.176, 52611.357 21/01/11,00:08:59,04,10,1, 11.9,1,1, -7.338, 10489.113, 255.107, 52611.318 21/01/11,00:08:59,05,10,1, 11.9,1,1, -7.338, 10489.130, 255.108, 52611.345 21/01/11,00:08:59,06,10,1, 11.9,1,1, -7.338, 10489.105, 255.151, 52611.348 21/01/11,00:08:59,07,10,1, 11.9,1,1, -7.338, 10489.146, 255.132, 52611.339 21/01/11,00:08:59,08,10,1, 11.9,1,1, -7.338, 10489.149, 255.143, 52611.364 21/01/11,00:08:59,09,10,1, 11.9,1,1, -7.338, 10489.160, 255.167, 52611.355 21/01/11,00:08:59,10,10,1, 11.9,1,1, -7.338, 10489.160, 255.193, 52611.393 21/01/11,00:08:59,11,10,1, 11.9,1,1, -7.338, 10489.151, 255.150, 52611.323 21/01/11,00:08:59,12,10,1, 11.9,1,1, -7.338, 10489.154, 255.125, 52611.356 21/01/11,00:08:59,13,10,1, 11.9,1,1, -7.338, 10489.101, 255.073, 52611.303 21/01/11,00:08:59,14,10,1, 11.9,1,1, -7.338, 10489.196, 255.191, 52611.363 21/01/11,00:08:59,15,10,1, 11.9,1,1, -7.338, 10489.170, 255.154, 52611.339 21/01/11,00:08:59,16,10,1, 11.9,1,1, -7.338, 10489.210, 255.195, 52611.400 21/01/11,00:08:59,17,10,1, 11.9,1,1, -7.338, 10489.197, 255.186, 52611.343 21/01/11,00:08:59,18,10,1, 11.9,1,1, -7.338, 10489.192, 255.120, 52611.327 21/01/11,00:08:59,19,10,1, 11.9,1,1, -7.338, 10489.203, 255.087, 52611.345 21/01/11,00:09:00,00,09,1, 11.8,1,1, -7.338, 10489.200, 255.087, 52611.345 21/01/11,00:09:00,01,09,1, 11.8,1,1, -7.338, 10489.203, 255.115, 52611.330 21/01/11,00:09:00,02,09,1, 11.8,1,1, -7.338, 10489.240, 255.171, 52611.346 21/01/11,00:09:00,03,09,1, 11.8,1,1, -7.338, 10489.238, 255.169, 52611.366 21/01/11,00:09:00,04,09,1, 11.8,1,1, -7.338, 10489.213, 255.107, 52611.318 21/01/11,00:09:00,05,09,1, 11.8,1,1, -7.338, 10489.192, 255.101, 52611.320 21/01/11,00:09:00,06,09,1, 11.8,1,1, -7.338, 10489.203, 255.091, 52611.323 21/01/11,00:09:00,07,09,1, 11.8,1,1, -7.338, 10489.218, 255.081, 52611.274 21/01/11,00:09:00,08,09,1, 11.8,1,1, -7.338, 10489.258, 255.151, 52611.375 21/01/11,00:09:00,09,09,1, 11.8,1,1, -7.338, 10489.239, 255.089, 52611.340 21/01/11,00:09:00,10,09,1, 11.8,1,1, -7.338, 10489.252, 255.115, 52611.344 21/01/11,00:09:00,11,09,1, 11.8,1,1, -7.338, 10489.239, 255.067, 52611.350 21/01/11,00:09:00,12,09,1, 11.8,1,1, -7.338, 10489.292, 255.145, 52611.395 21/01/11,00:09:00,13,09,1, 11.8,1,1, -7.338, 10489.231, 255.031, 52611.269 21/01/11,00:09:00,14,09,1, 11.8,1,1, -7.338, 10489.273, 255.081, 52611.275 21/01/11,00:09:00,15,09,1, 11.8,1,1, -7.338, 10489.247, 255.103, 52611.256 21/01/11,00:09:00,16,09,1, 11.8,1,1, -7.338, 10489.311, 255.172, 52611.341 21/01/11,00:09:00,17,09,1, 11.8,1,1, -7.338, 10489.328, 255.173, 52611.524 21/01/11,00:09:00,18,09,1, 11.8,1,1, -7.338, 10489.266, 255.095, 52611.200 21/01/11,00:09:00,19,09,1, 11.8,1,1, -7.338, 10489.254, 255.054, 52611.240 21/01/11,00:09:01,00,09,1, 11.9,1,1, -7.341, 10489.250, 255.054, 52611.240 21/01/11,00:09:01,01,09,1, 11.9,1,1, -7.341, 10489.261, 255.097, 52611.219 21/01/11,00:09:01,02,09,1, 11.9,1,1, -7.341, 10489.323, 255.176, 52611.326 21/01/11,00:09:01,03,09,1, 11.9,1,1, -7.341, 10489.301, 255.110, 52611.245 21/01/11,00:09:01,04,09,1, 11.9,1,1, -7.341, 10489.315, 255.145, 52611.337 21/01/11,00:09:01,05,09,1, 11.9,1,1, -7.341, 10489.323, 255.102, 52611.251 21/01/11,00:09:01,06,09,1, 11.9,1,1, -7.341, 10489.306, 255.052, 52611.241 21/01/11,00:09:01,07,09,1, 11.9,1,1, -7.341, 10489.331, 255.074, 52611.289 21/01/11,00:09:01,08,09,1, 11.9,1,1, -7.341, 10489.330, 255.094, 52611.225 21/01/11,00:09:01,09,09,1, 11.9,1,1, -7.341, 10489.365, 255.131, 52611.267 21/01/11,00:09:01,10,09,1, 11.9,1,1, -7.341, 10489.354, 255.112, 52611.303 21/01/11,00:09:01,11,09,1, 11.9,1,1, -7.341, 10489.337, 255.084, 52611.264 21/01/11,00:09:01,12,09,1, 11.9,1,1, -7.341, 10489.334, 255.045, 52611.310 21/01/11,00:09:01,13,09,1, 11.9,1,1, -7.341, 10489.330, 255.045, 52611.257 21/01/11,00:09:01,14,09,1, 11.9,1,1, -7.341, 10489.349, 255.013, 52611.217 21/01/11,00:09:01,15,09,1, 11.9,1,1, -7.341, 10489.373, 255.092, 52611.297 21/01/11,00:09:01,16,09,1, 11.9,1,1, -7.341, 10489.394, 255.071, 52611.279 21/01/11,00:09:01,17,09,1, 11.9,1,1, -7.341, 10489.402, 255.112, 52611.296 21/01/11,00:09:01,18,09,1, 11.9,1,1, -7.341, 10489.398, 255.074, 52611.292 21/01/11,00:09:01,19,09,1, 11.9,1,1, -7.341, 10489.388, 255.079, 52611.272 21/01/11,00:09:02,00,09,1, 11.8,1,1, -7.336, 10489.384, 255.079, 52611.272 21/01/11,00:09:02,01,09,1, 11.8,1,1, -7.336, 10489.391, 255.104, 52611.296 21/01/11,00:09:02,02,09,1, 11.8,1,1, -7.336, 10489.399, 255.100, 52611.237 21/01/11,00:09:02,03,09,1, 11.8,1,1, -7.336, 10489.422, 255.117, 52611.289 21/01/11,00:09:02,04,09,1, 11.8,1,1, -7.336, 10489.420, 255.075, 52611.258 21/01/11,00:09:02,05,09,1, 11.8,1,1, -7.336, 10489.436, 255.089, 52611.281 21/01/11,00:09:02,06,09,1, 11.8,1,1, -7.336, 10489.413, 255.034, 52611.230 21/01/11,00:09:02,07,09,1, 11.8,1,1, -7.336, 10489.423, 255.056, 52611.247 21/01/11,00:09:02,08,09,1, 11.8,1,1, -7.336, 10489.423, 255.039, 52611.226 21/01/11,00:09:02,09,09,1, 11.8,1,1, -7.336, 10489.440, 255.086, 52611.297 21/01/11,00:09:02,10,09,1, 11.8,1,1, -7.336, 10489.460, 255.087, 52611.252 21/01/11,00:09:02,11,09,1, 11.8,1,1, -7.336, 10489.444, 255.118, 52611.310 21/01/11,00:09:02,12,09,1, 11.8,1,1, -7.336, 10489.457, 255.047, 52611.259 21/01/11,00:09:02,13,09,1, 11.8,1,1, -7.336, 10489.460, 255.100, 52611.269 21/01/11,00:09:02,14,09,1, 11.8,1,1, -7.336, 10489.425, 254.990, 52611.183 21/01/11,00:09:02,15,09,1, 11.8,1,1, -7.336, 10489.466, 255.089, 52611.247 21/01/11,00:09:02,16,09,1, 11.8,1,1, -7.336, 10489.459, 255.019, 52611.232 21/01/11,00:09:02,17,09,1, 11.8,1,1, -7.336, 10489.495, 255.103, 52611.282 21/01/11,00:09:02,18,09,1, 11.8,1,1, -7.336, 10489.489, 255.050, 52611.232 21/01/11,00:09:02,19,09,1, 11.8,1,1, -7.336, 10489.512, 255.104, 52611.285 21/01/11,00:09:03,00,09,1, 11.9,1,1, -7.339, 10489.509, 255.104, 52611.285 21/01/11,00:09:03,01,09,1, 11.9,1,1, -7.339, 10489.479, 255.051, 52611.233 21/01/11,00:09:03,02,09,1, 11.9,1,1, -7.339, 10489.505, 255.086, 52611.279 21/01/11,00:09:03,03,09,1, 11.9,1,1, -7.339, 10489.497, 255.049, 52611.215 21/01/11,00:09:03,04,09,1, 11.9,1,1, -7.339, 10489.488, 255.091, 52611.239 21/01/11,00:09:03,05,09,1, 11.9,1,1, -7.339, 10489.496, 255.082, 52611.256 21/01/11,00:09:03,06,09,1, 11.9,1,1, -7.339, 10489.525, 255.066, 52611.244 21/01/11,00:09:03,07,09,1, 11.9,1,1, -7.339, 10489.508, 255.048, 52611.213 21/01/11,00:09:03,08,09,1, 11.9,1,1, -7.339, 10489.536, 255.035, 52611.185 21/01/11,00:09:03,09,09,1, 11.9,1,1, -7.339, 10489.514, 255.002, 52611.221 21/01/11,00:09:03,10,09,1, 11.9,1,1, -7.339, 10489.509, 255.054, 52611.218 21/01/11,00:09:03,11,09,1, 11.9,1,1, -7.339, 10489.546, 255.024, 52611.211 21/01/11,00:09:03,12,09,1, 11.9,1,1, -7.339, 10489.538, 255.029, 52611.192 21/01/11,00:09:03,13,09,1, 11.9,1,1, -7.339, 10489.517, 255.004, 52611.187 21/01/11,00:09:03,14,09,1, 11.9,1,1, -7.339, 10489.548, 254.997, 52611.177 21/01/11,00:09:03,15,09,1, 11.9,1,1, -7.339, 10489.550, 254.995, 52611.189 21/01/11,00:09:03,16,09,1, 11.9,1,1, -7.339, 10489.547, 254.971, 52611.150 21/01/11,00:09:03,17,09,1, 11.9,1,1, -7.339, 10489.547, 254.994, 52611.177 21/01/11,00:09:03,18,09,1, 11.9,1,1, -7.339, 10489.587, 255.067, 52611.202 21/01/11,00:09:03,19,09,1, 11.9,1,1, -7.339, 10489.573, 255.026, 52611.185 21/01/11,00:09:04,00,09,1, 11.9,1,1, -7.338, 10489.568, 255.026, 52611.185 21/01/11,00:09:04,01,09,1, 11.9,1,1, -7.338, 10489.572, 254.987, 52611.178 21/01/11,00:09:04,02,09,1, 11.9,1,1, -7.338, 10489.589, 255.038, 52611.100 21/01/11,00:09:04,03,09,1, 11.9,1,1, -7.338, 10489.586, 255.048, 52611.257 21/01/11,00:09:04,04,09,1, 11.9,1,1, -7.338, 10489.604, 255.051, 52611.204 21/01/11,00:09:04,05,09,1, 11.9,1,1, -7.338, 10489.642, 255.026, 52611.194 21/01/11,00:09:04,06,09,1, 11.9,1,1, -7.338, 10489.637, 255.090, 52611.236 21/01/11,00:09:04,07,09,1, 11.9,1,1, -7.338, 10489.640, 255.081, 52611.228 21/01/11,00:09:04,08,09,1, 11.9,1,1, -7.338, 10489.603, 254.978, 52611.137 21/01/11,00:09:04,09,09,1, 11.9,1,1, -7.338, 10489.613, 254.990, 52611.182 21/01/11,00:09:04,10,09,1, 11.9,1,1, -7.338, 10489.655, 255.038, 52611.191 21/01/11,00:09:04,11,09,1, 11.9,1,1, -7.338, 10489.638, 255.051, 52611.213 21/01/11,00:09:04,12,09,1, 11.9,1,1, -7.338, 10489.659, 255.076, 52611.194 21/01/11,00:09:04,13,09,1, 11.9,1,1, -7.338, 10489.648, 255.053, 52611.201 21/01/11,00:09:04,14,09,1, 11.9,1,1, -7.338, 10489.670, 255.055, 52611.191 21/01/11,00:09:04,15,09,1, 11.9,1,1, -7.338, 10489.629, 254.965, 52611.102 21/01/11,00:09:04,16,09,1, 11.9,1,1, -7.338, 10489.670, 255.003, 52611.152 21/01/11,00:09:04,17,09,1, 11.9,1,1, -7.338, 10489.682, 255.010, 52611.181 21/01/11,00:09:04,18,09,1, 11.9,1,1, -7.338, 10489.701, 255.031, 52611.204 21/01/11,00:09:04,19,09,1, 11.9,1,1, -7.338, 10489.687, 255.047, 52611.189 21/01/11,00:09:05,00,09,1, 11.8,1,1, -7.335, 10489.684, 255.047, 52611.189 21/01/11,00:09:05,01,09,1, 11.8,1,1, -7.335, 10489.682, 255.028, 52611.189 21/01/11,00:09:05,02,09,1, 11.8,1,1, -7.335, 10489.720, 254.997, 52611.198 21/01/11,00:09:05,03,09,1, 11.8,1,1, -7.335, 10489.675, 254.955, 52611.141 21/01/11,00:09:05,04,09,1, 11.8,1,1, -7.335, 10489.724, 255.055, 52611.281 21/01/11,00:09:05,05,09,1, 11.8,1,1, -7.335, 10489.712, 255.007, 52611.225 21/01/11,00:09:05,06,09,1, 11.8,1,1, -7.335, 10489.724, 255.042, 52611.240 21/01/11,00:09:05,07,09,1, 11.8,1,1, -7.335, 10489.741, 255.054, 52611.259 21/01/11,00:09:05,08,09,1, 11.8,1,1, -7.335, 10489.740, 255.011, 52611.250 21/01/11,00:09:05,09,09,1, 11.8,1,1, -7.335, 10489.733, 255.008, 52611.254 21/01/11,00:09:05,10,09,1, 11.8,1,1, -7.335, 10489.738, 255.011, 52611.224 21/01/11,00:09:05,11,09,1, 11.8,1,1, -7.335, 10489.747, 255.005, 52611.193 21/01/11,00:09:05,12,09,1, 11.8,1,1, -7.335, 10489.754, 255.003, 52611.242 21/01/11,00:09:05,13,09,1, 11.8,1,1, -7.335, 10489.743, 255.029, 52611.231 21/01/11,00:09:05,14,09,1, 11.8,1,1, -7.335, 10489.749, 254.993, 52611.204 21/01/11,00:09:05,15,09,1, 11.8,1,1, -7.335, 10489.765, 255.051, 52611.228 21/01/11,00:09:05,16,09,1, 11.8,1,1, -7.335, 10489.776, 254.998, 52611.230 21/01/11,00:09:05,17,09,1, 11.8,1,1, -7.335, 10489.771, 255.000, 52611.232 21/01/11,00:09:05,18,09,1, 11.8,1,1, -7.335, 10489.776, 255.019, 52611.219 21/01/11,00:09:05,19,09,1, 11.8,1,1, -7.335, 10489.787, 255.033, 52611.281 21/01/11,00:09:06,00,09,1, 11.9,1,1, -7.336, 10489.784, 255.033, 52611.281 21/01/11,00:09:06,01,09,1, 11.9,1,1, -7.336, 10489.754, 254.997, 52611.381 21/01/11,00:09:06,02,09,1, 11.9,1,1, -7.336, 10489.837, 255.003, 52611.213 21/01/11,00:09:06,03,09,1, 11.9,1,1, -7.336, 10489.812, 254.957, 52611.134 21/01/11,00:09:06,04,09,1, 11.9,1,1, -7.336, 10489.794, 254.974, 52611.122 21/01/11,00:09:06,05,09,1, 11.9,1,1, -7.336, 10489.789, 254.977, 52611.186 21/01/11,00:09:06,06,09,1, 11.9,1,1, -7.336, 10489.814, 255.011, 52611.238 21/01/11,00:09:06,07,09,1, 11.9,1,1, -7.336, 10489.802, 254.966, 52611.164 21/01/11,00:09:06,08,09,1, 11.9,1,1, -7.336, 10489.809, 254.970, 52611.170 21/01/11,00:09:06,09,09,1, 11.9,1,1, -7.336, 10489.829, 254.983, 52611.213 21/01/11,00:09:06,10,09,1, 11.9,1,1, -7.336, 10489.825, 254.993, 52611.162 21/01/11,00:09:06,11,09,1, 11.9,1,1, -7.336, 10489.852, 255.036, 52611.261 21/01/11,00:09:06,12,09,1, 11.9,1,1, -7.336, 10489.843, 254.984, 52611.228 21/01/11,00:09:06,13,09,1, 11.9,1,1, -7.336, 10489.864, 255.031, 52611.238 21/01/11,00:09:06,14,09,1, 11.9,1,1, -7.336, 10489.847, 254.979, 52611.206 21/01/11,00:09:06,15,09,1, 11.9,1,1, -7.336, 10489.809, 255.007, 52611.213 21/01/11,00:09:06,16,09,1, 11.9,1,1, -7.336, 10489.860, 255.002, 52611.205 21/01/11,00:09:06,17,09,1, 11.9,1,1, -7.336, 10489.876, 255.027, 52611.262 21/01/11,00:09:06,18,09,1, 11.9,1,1, -7.336, 10489.864, 255.023, 52611.315 21/01/11,00:09:06,19,09,1, 11.9,1,1, -7.336, 10489.868, 254.992, 52611.189 21/01/11,00:09:07,00,09,1, 11.9,1,1, -7.339, 10489.868, 254.992, 52611.189 21/01/11,00:09:07,01,09,1, 11.9,1,1, -7.339, 10489.865, 254.975, 52611.203 21/01/11,00:09:07,02,09,1, 11.9,1,1, -7.339, 10489.882, 255.012, 52611.229 21/01/11,00:09:07,03,09,1, 11.9,1,1, -7.339, 10489.906, 254.995, 52611.232 21/01/11,00:09:07,04,09,1, 11.9,1,1, -7.339, 10489.895, 254.991, 52611.245 21/01/11,00:09:07,05,09,1, 11.9,1,1, -7.339, 10489.882, 254.983, 52611.187 21/01/11,00:09:07,06,09,1, 11.9,1,1, -7.339, 10489.904, 255.018, 52611.238 21/01/11,00:09:07,07,09,1, 11.9,1,1, -7.339, 10489.895, 254.971, 52611.197 21/01/11,00:09:07,08,09,1, 11.9,1,1, -7.339, 10489.921, 254.978, 52611.178 21/01/11,00:09:07,09,09,1, 11.9,1,1, -7.339, 10489.912, 254.978, 52611.219 21/01/11,00:09:07,10,09,1, 11.9,1,1, -7.339, 10489.924, 254.971, 52611.195 21/01/11,00:09:07,11,09,1, 11.9,1,1, -7.339, 10489.943, 254.971, 52611.172 21/01/11,00:09:07,12,09,1, 11.9,1,1, -7.339, 10489.923, 254.943, 52611.144 21/01/11,00:09:07,13,09,1, 11.9,1,1, -7.339, 10489.920, 254.999, 52611.174 21/01/11,00:09:07,14,09,1, 11.9,1,1, -7.339, 10489.937, 254.995, 52611.199 21/01/11,00:09:07,15,09,1, 11.9,1,1, -7.339, 10489.949, 254.972, 52611.181 21/01/11,00:09:07,16,09,1, 11.9,1,1, -7.339, 10489.942, 254.976, 52611.192 21/01/11,00:09:07,17,09,1, 11.9,1,1, -7.339, 10489.948, 254.981, 52611.190 21/01/11,00:09:07,18,09,1, 11.9,1,1, -7.339, 10489.949, 254.948, 52611.167 21/01/11,00:09:07,19,09,1, 11.9,1,1, -7.339, 10489.931, 254.995, 52611.152 21/01/11,00:09:08,00,09,1, 11.9,1,1, -7.336, 10489.926, 254.995, 52611.152 21/01/11,00:09:08,01,09,1, 11.9,1,1, -7.336, 10489.971, 255.007, 52611.205 21/01/11,00:09:08,02,09,1, 11.9,1,1, -7.336, 10489.962, 254.986, 52611.205 21/01/11,00:09:08,03,09,1, 11.9,1,1, -7.336, 10489.966, 254.956, 52611.162 21/01/11,00:09:08,04,09,1, 11.9,1,1, -7.336, 10489.966, 255.035, 52611.225 21/01/11,00:09:08,05,09,1, 11.9,1,1, -7.336, 10489.978, 254.991, 52611.161 21/01/11,00:09:08,06,09,1, 11.9,1,1, -7.336, 10489.953, 254.961, 52611.161 21/01/11,00:09:08,07,09,1, 11.9,1,1, -7.336, 10489.985, 255.011, 52611.172 21/01/11,00:09:08,08,09,1, 11.9,1,1, -7.336, 10489.999, 255.022, 52611.191 21/01/11,00:09:08,09,09,1, 11.9,1,1, -7.336, 10489.962, 254.972, 52611.150 21/01/11,00:09:08,10,09,1, 11.9,1,1, -7.336, 10489.977, 254.977, 52611.133 21/01/11,00:09:08,11,09,1, 11.9,1,1, -7.336, 10490.007, 254.986, 52611.161 21/01/11,00:09:08,12,09,1, 11.9,1,1, -7.336, 10489.987, 254.949, 52611.118 21/01/11,00:09:08,13,09,1, 11.9,1,1, -7.336, 10490.030, 255.023, 52611.207 21/01/11,00:09:08,14,09,1, 11.9,1,1, -7.336, 10490.031, 254.972, 52611.137 21/01/11,00:09:08,15,09,1, 11.9,1,1, -7.336, 10489.992, 255.006, 52611.047 21/01/11,00:09:08,16,09,1, 11.9,1,1, -7.336, 10490.022, 255.008, 52611.239 21/01/11,00:09:08,17,09,1, 11.9,1,1, -7.336, 10490.008, 254.963, 52611.124 21/01/11,00:09:08,18,09,1, 11.9,1,1, -7.336, 10490.002, 255.002, 52611.177 21/01/11,00:09:08,19,09,1, 11.9,1,1, -7.336, 10490.002, 254.951, 52611.139 21/01/11,00:09:09,00,09,1, 11.8,1,1, -7.337, 10490.001, 254.951, 52611.139 21/01/11,00:09:09,01,09,1, 11.8,1,1, -7.337, 10490.022, 254.969, 52611.136 21/01/11,00:09:09,02,09,1, 11.8,1,1, -7.337, 10490.032, 254.997, 52611.151 21/01/11,00:09:09,03,09,1, 11.8,1,1, -7.337, 10490.054, 254.963, 52610.938 21/01/11,00:09:09,04,09,1, 11.8,1,1, -7.337, 10490.046, 254.967, 52611.173 21/01/11,00:09:09,05,09,1, 11.8,1,1, -7.337, 10490.074, 254.957, 52611.162 21/01/11,00:09:09,06,09,1, 11.8,1,1, -7.337, 10490.055, 254.937, 52611.186 21/01/11,00:09:09,07,09,1, 11.8,1,1, -7.337, 10490.034, 254.977, 52611.161 21/01/11,00:09:09,08,09,1, 11.8,1,1, -7.337, 10490.060, 254.949, 52611.164 21/01/11,00:09:09,09,09,1, 11.8,1,1, -7.337, 10490.054, 254.977, 52611.158 21/01/11,00:09:09,10,09,1, 11.8,1,1, -7.337, 10490.049, 254.960, 52611.124 21/01/11,00:09:09,11,09,1, 11.8,1,1, -7.337, 10490.063, 255.009, 52611.130 21/01/11,00:09:09,12,09,1, 11.8,1,1, -7.337, 10490.038, 254.936, 52611.095 21/01/11,00:09:09,13,09,1, 11.8,1,1, -7.337, 10490.067, 254.992, 52611.153 21/01/11,00:09:09,14,09,1, 11.8,1,1, -7.337, 10490.059, 254.972, 52610.910 21/01/11,00:09:09,15,09,1, 11.8,1,1, -7.337, 10490.048, 254.994, 52611.065 21/01/11,00:09:09,16,09,1, 11.8,1,1, -7.337, 10490.080, 254.963, 52611.101 21/01/11,00:09:09,17,09,1, 11.8,1,1, -7.337, 10490.105, 254.986, 52611.160 21/01/11,00:09:09,18,09,1, 11.8,1,1, -7.337, 10490.056, 254.975, 52611.085 21/01/11,00:09:09,19,09,1, 11.8,1,1, -7.337, 10490.078, 255.002, 52611.136 21/01/11,00:09:10,00,09,1, 11.9,1,1, -7.334, 10490.077, 255.002, 52611.136 21/01/11,00:09:10,01,09,1, 11.9,1,1, -7.334, 10490.088, 254.975, 52611.141 21/01/11,00:09:10,02,09,1, 11.9,1,1, -7.334, 10490.102, 254.981, 52611.136 21/01/11,00:09:10,03,09,1, 11.9,1,1, -7.334, 10490.116, 255.026, 52611.172 21/01/11,00:09:10,04,09,1, 11.9,1,1, -7.334, 10490.087, 254.972, 52611.041 21/01/11,00:09:10,05,09,1, 11.9,1,1, -7.334, 10490.082, 254.928, 52611.016 21/01/11,00:09:10,06,09,1, 11.9,1,1, -7.334, 10490.114, 254.951, 52611.008 21/01/11,00:09:10,07,09,1, 11.9,1,1, -7.334, 10490.102, 254.937, 52610.994 21/01/11,00:09:10,08,09,1, 11.9,1,1, -7.334, 10490.099, 255.014, 52611.034 21/01/11,00:09:10,09,09,1, 11.9,1,1, -7.334, 10490.095, 254.995, 52611.026 21/01/11,00:09:10,10,09,1, 11.9,1,1, -7.334, 10490.102, 254.969, 52611.022 21/01/11,00:09:10,11,09,1, 11.9,1,1, -7.334, 10490.086, 254.948, 52611.016 21/01/11,00:09:10,12,09,1, 11.9,1,1, -7.334, 10490.068, 254.930, 52611.250 21/01/11,00:09:10,13,09,1, 11.9,1,1, -7.334, 10490.093, 254.941, 52611.032 21/01/11,00:09:10,14,09,1, 11.9,1,1, -7.334, 10490.135, 255.006, 52611.049 21/01/11,00:09:10,15,09,1, 11.9,1,1, -7.334, 10490.122, 254.963, 52611.009 21/01/11,00:09:10,16,09,1, 11.9,1,1, -7.334, 10490.116, 254.947, 52611.027 21/01/11,00:09:10,17,09,1, 11.9,1,1, -7.334, 10490.140, 254.941, 52611.011 21/01/11,00:09:10,18,09,1, 11.9,1,1, -7.334, 10490.122, 254.927, 52611.010 21/01/11,00:09:10,19,09,1, 11.9,1,1, -7.334, 10490.160, 254.954, 52611.044 21/01/11,00:09:11,00,09,1, 11.9,1,1, -7.336, 10490.160, 254.954, 52611.044 21/01/11,00:09:11,01,09,1, 11.9,1,1, -7.336, 10490.139, 254.972, 52611.015 21/01/11,00:09:11,02,09,1, 11.9,1,1, -7.336, 10490.149, 254.968, 52611.002 21/01/11,00:09:11,03,09,1, 11.9,1,1, -7.336, 10490.150, 254.994, 52611.042 21/01/11,00:09:11,04,09,1, 11.9,1,1, -7.336, 10490.137, 254.991, 52611.018 21/01/11,00:09:11,05,09,1, 11.9,1,1, -7.336, 10490.146, 254.950, 52611.009 21/01/11,00:09:11,06,09,1, 11.9,1,1, -7.336, 10490.155, 254.927, 52610.992 21/01/11,00:09:11,07,09,1, 11.9,1,1, -7.336, 10490.141, 254.949, 52610.997 21/01/11,00:09:11,08,09,1, 11.9,1,1, -7.336, 10490.143, 254.988, 52611.027 21/01/11,00:09:11,09,09,1, 11.9,1,1, -7.336, 10490.186, 255.015, 52611.096 21/01/11,00:09:11,10,09,1, 11.9,1,1, -7.336, 10490.158, 254.977, 52611.052 21/01/11,00:09:11,11,09,1, 11.9,1,1, -7.336, 10490.188, 254.978, 52610.998 21/01/11,00:09:11,12,09,1, 11.9,1,1, -7.336, 10490.160, 254.938, 52610.980 21/01/11,00:09:11,13,09,1, 11.9,1,1, -7.336, 10490.179, 254.973, 52611.023 21/01/11,00:09:11,14,09,1, 11.9,1,1, -7.336, 10490.172, 254.899, 52610.966 21/01/11,00:09:11,15,09,1, 11.9,1,1, -7.336, 10490.199, 254.990, 52611.035 21/01/11,00:09:11,16,09,1, 11.9,1,1, -7.336, 10490.187, 254.954, 52610.965 21/01/11,00:09:11,17,09,1, 11.9,1,1, -7.336, 10490.203, 255.005, 52611.055 21/01/11,00:09:11,18,09,1, 11.9,1,1, -7.336, 10490.219, 254.991, 52611.043 21/01/11,00:09:11,19,09,1, 11.9,1,1, -7.336, 10490.191, 254.926, 52610.977 21/01/11,00:09:12,00,09,1, 11.9,1,1, -7.336, 10490.185, 254.926, 52610.977 21/01/11,00:09:12,01,09,1, 11.9,1,1, -7.336, 10490.194, 254.936, 52610.962 21/01/11,00:09:12,02,09,1, 11.9,1,1, -7.336, 10490.178, 254.964, 52610.966 21/01/11,00:09:12,03,09,1, 11.9,1,1, -7.336, 10490.232, 255.009, 52611.042 21/01/11,00:09:12,04,09,1, 11.9,1,1, -7.336, 10490.229, 254.983, 52610.997 21/01/11,00:09:12,05,09,1, 11.9,1,1, -7.336, 10490.195, 254.985, 52611.026 21/01/11,00:09:12,06,09,1, 11.9,1,1, -7.336, 10490.236, 254.958, 52610.956 21/01/11,00:09:12,07,09,1, 11.9,1,1, -7.336, 10490.205, 254.939, 52610.977 21/01/11,00:09:12,08,09,1, 11.9,1,1, -7.336, 10490.213, 254.965, 52610.977 21/01/11,00:09:12,09,09,1, 11.9,1,1, -7.336, 10490.217, 254.971, 52611.012 21/01/11,00:09:12,10,09,1, 11.9,1,1, -7.336, 10490.227, 254.976, 52611.013 21/01/11,00:09:12,11,09,1, 11.9,1,1, -7.336, 10490.212, 254.995, 52611.015 21/01/11,00:09:12,12,09,1, 11.9,1,1, -7.336, 10490.246, 255.024, 52611.066 21/01/11,00:09:12,13,09,1, 11.9,1,1, -7.336, 10490.239, 254.924, 52611.010 21/01/11,00:09:12,14,09,1, 11.9,1,1, -7.336, 10490.234, 254.928, 52610.972 21/01/11,00:09:12,15,09,1, 11.9,1,1, -7.336, 10490.229, 254.934, 52610.947 21/01/11,00:09:12,16,09,1, 11.9,1,1, -7.336, 10490.237, 254.975, 52610.983 21/01/11,00:09:12,17,09,1, 11.9,1,1, -7.336, 10490.242, 254.973, 52610.987 21/01/11,00:09:12,18,09,1, 11.9,1,1, -7.336, 10490.253, 255.041, 52611.067 21/01/11,00:09:12,19,09,1, 11.9,1,1, -7.336, 10490.276, 254.984, 52611.020 21/01/11,00:09:13,00,09,1, 11.8,1,1, -7.337, 10490.268, 254.984, 52611.020 21/01/11,00:09:13,01,09,1, 11.8,1,1, -7.337, 10490.263, 254.863, 52610.907 21/01/11,00:09:13,02,09,1, 11.8,1,1, -7.337, 10490.279, 254.976, 52610.964 21/01/11,00:09:13,03,09,1, 11.8,1,1, -7.337, 10490.275, 254.944, 52610.938 21/01/11,00:09:13,04,09,1, 11.8,1,1, -7.337, 10490.275, 254.985, 52610.983 21/01/11,00:09:13,05,09,1, 11.8,1,1, -7.337, 10490.291, 254.978, 52610.976 21/01/11,00:09:13,06,09,1, 11.8,1,1, -7.337, 10490.298, 254.997, 52610.976 21/01/11,00:09:13,07,09,1, 11.8,1,1, -7.337, 10490.283, 254.930, 52610.948 21/01/11,00:09:13,08,09,1, 11.8,1,1, -7.337, 10490.278, 254.941, 52610.931 21/01/11,00:09:13,09,09,1, 11.8,1,1, -7.337, 10490.274, 254.914, 52610.920 21/01/11,00:09:13,10,09,1, 11.8,1,1, -7.337, 10490.277, 254.942, 52610.960 21/01/11,00:09:13,11,09,1, 11.8,1,1, -7.337, 10490.312, 254.975, 52610.961 21/01/11,00:09:13,12,09,1, 11.8,1,1, -7.337, 10490.308, 255.003, 52611.013 21/01/11,00:09:13,13,09,1, 11.8,1,1, -7.337, 10490.302, 254.986, 52610.985 21/01/11,00:09:13,14,09,1, 11.8,1,1, -7.337, 10490.310, 254.963, 52610.979 21/01/11,00:09:13,15,09,1, 11.8,1,1, -7.337, 10490.307, 254.927, 52610.944 21/01/11,00:09:13,16,09,1, 11.8,1,1, -7.337, 10490.302, 254.911, 52610.925 21/01/11,00:09:13,17,09,1, 11.8,1,1, -7.337, 10490.297, 254.915, 52610.908 21/01/11,00:09:13,18,09,1, 11.8,1,1, -7.337, 10490.306, 254.972, 52610.781 21/01/11,00:09:13,19,09,1, 11.8,1,1, -7.337, 10490.278, 255.011, 52610.971 21/01/11,00:09:14,00,09,1, 11.8,1,1, -7.337, 10490.277, 255.011, 52610.971 21/01/11,00:09:14,01,09,1, 11.8,1,1, -7.337, 10490.312, 254.976, 52610.960 21/01/11,00:09:14,02,09,1, 11.8,1,1, -7.337, 10490.324, 254.923, 52610.899 21/01/11,00:09:14,03,09,1, 11.8,1,1, -7.337, 10490.310, 254.949, 52610.955 21/01/11,00:09:14,04,09,1, 11.8,1,1, -7.337, 10490.333, 254.923, 52610.899 21/01/11,00:09:14,05,09,1, 11.8,1,1, -7.337, 10490.353, 254.991, 52610.944 21/01/11,00:09:14,06,09,1, 11.8,1,1, -7.337, 10490.354, 254.952, 52610.832 21/01/11,00:09:14,07,09,1, 11.8,1,1, -7.337, 10490.340, 254.985, 52611.002 21/01/11,00:09:14,08,09,1, 11.8,1,1, -7.337, 10490.334, 254.949, 52610.907 21/01/11,00:09:14,09,09,1, 11.8,1,1, -7.337, 10490.342, 254.965, 52610.952 21/01/11,00:09:14,10,09,1, 11.8,1,1, -7.337, 10490.372, 254.908, 52610.920 21/01/11,00:09:14,11,09,1, 11.8,1,1, -7.337, 10490.390, 254.955, 52610.889 21/01/11,00:09:14,12,09,1, 11.8,1,1, -7.337, 10490.399, 255.011, 52610.947 21/01/11,00:09:14,13,09,1, 11.8,1,1, -7.337, 10490.405, 255.033, 52610.976 21/01/11,00:09:14,14,09,1, 11.8,1,1, -7.337, 10490.404, 254.968, 52610.753 21/01/11,00:09:14,15,09,1, 11.8,1,1, -7.337, 10490.397, 254.930, 52610.864 21/01/11,00:09:14,16,09,1, 11.8,1,1, -7.337, 10490.398, 254.907, 52610.850 21/01/11,00:09:14,17,09,1, 11.8,1,1, -7.337, 10490.417, 254.967, 52610.965 21/01/11,00:09:14,18,09,1, 11.8,1,1, -7.337, 10490.413, 254.953, 52610.957 21/01/11,00:09:14,19,09,1, 11.8,1,1, -7.337, 10490.409, 255.001, 52610.961 21/01/11,00:09:15,00,09,1, 11.9,1,1, -7.334, 10490.402, 255.001, 52610.961 21/01/11,00:09:15,01,09,1, 11.9,1,1, -7.334, 10490.365, 254.942, 52610.913 21/01/11,00:09:15,02,09,1, 11.9,1,1, -7.334, 10490.376, 254.960, 52610.904 21/01/11,00:09:15,03,09,1, 11.9,1,1, -7.334, 10490.400, 254.970, 52610.941 21/01/11,00:09:15,04,09,1, 11.9,1,1, -7.334, 10490.406, 254.923, 52610.908 21/01/11,00:09:15,05,09,1, 11.9,1,1, -7.334, 10490.412, 254.933, 52610.891 21/01/11,00:09:15,06,09,1, 11.9,1,1, -7.334, 10490.405, 254.900, 52610.858 21/01/11,00:09:15,07,09,1, 11.9,1,1, -7.334, 10490.425, 254.995, 52610.962 21/01/11,00:09:15,08,09,1, 11.9,1,1, -7.334, 10490.414, 254.971, 52610.951 21/01/11,00:09:15,09,09,1, 11.9,1,1, -7.334, 10490.451, 254.940, 52610.905 21/01/11,00:09:15,10,09,1, 11.9,1,1, -7.334, 10490.418, 254.933, 52610.880 21/01/11,00:09:15,11,09,1, 11.9,1,1, -7.334, 10490.457, 254.931, 52611.112 21/01/11,00:09:15,12,09,1, 11.9,1,1, -7.334, 10490.481, 254.928, 52610.842 21/01/11,00:09:15,13,09,1, 11.9,1,1, -7.334, 10490.468, 254.925, 52610.831 21/01/11,00:09:15,14,09,1, 11.9,1,1, -7.334, 10490.484, 254.945, 52610.874 21/01/11,00:09:15,15,09,1, 11.9,1,1, -7.334, 10490.491, 254.930, 52610.861 21/01/11,00:09:15,16,09,1, 11.9,1,1, -7.334, 10490.466, 254.935, 52610.884 21/01/11,00:09:15,17,09,1, 11.9,1,1, -7.334, 10490.473, 254.914, 52610.849 21/01/11,00:09:15,18,09,1, 11.9,1,1, -7.334, 10490.447, 254.918, 52610.857 21/01/11,00:09:15,19,09,1, 11.9,1,1, -7.334, 10490.470, 254.890, 52610.823 21/01/11,00:09:16,00,09,1, 11.9,1,1, -7.338, 10490.469, 254.890, 52610.823 21/01/11,00:09:16,01,09,1, 11.9,1,1, -7.338, 10490.498, 254.965, 52610.900 21/01/11,00:09:16,02,09,1, 11.9,1,1, -7.338, 10490.531, 254.976, 52610.912 21/01/11,00:09:16,03,09,1, 11.9,1,1, -7.338, 10490.503, 254.951, 52610.877 21/01/11,00:09:16,04,09,1, 11.9,1,1, -7.338, 10490.497, 254.939, 52610.884 21/01/11,00:09:16,05,09,1, 11.9,1,1, -7.338, 10490.491, 254.880, 52610.848 21/01/11,00:09:16,06,09,1, 11.9,1,1, -7.338, 10490.486, 254.893, 52610.812 21/01/11,00:09:16,07,09,1, 11.9,1,1, -7.338, 10490.516, 254.923, 52610.863 21/01/11,00:09:16,08,09,1, 11.9,1,1, -7.338, 10490.512, 254.900, 52610.853 21/01/11,00:09:16,09,09,1, 11.9,1,1, -7.338, 10490.517, 254.966, 52610.932 21/01/11,00:09:16,10,09,1, 11.9,1,1, -7.338, 10490.510, 254.928, 52610.808 21/01/11,00:09:16,11,09,1, 11.9,1,1, -7.338, 10490.516, 254.917, 52610.831 21/01/11,00:09:16,12,09,1, 11.9,1,1, -7.338, 10490.517, 254.918, 52610.878 21/01/11,00:09:16,13,09,1, 11.9,1,1, -7.338, 10490.526, 254.865, 52610.787 21/01/11,00:09:16,14,09,1, 11.9,1,1, -7.338, 10490.537, 254.954, 52610.841 21/01/11,00:09:16,15,09,1, 11.9,1,1, -7.338, 10490.544, 254.982, 52610.896 21/01/11,00:09:16,16,09,1, 11.9,1,1, -7.338, 10490.551, 254.952, 52610.855 21/01/11,00:09:16,17,09,1, 11.9,1,1, -7.338, 10490.540, 254.939, 52610.860 21/01/11,00:09:16,18,09,1, 11.9,1,1, -7.338, 10490.553, 254.983, 52610.858 21/01/11,00:09:16,19,09,1, 11.9,1,1, -7.338, 10490.532, 254.903, 52610.799 21/01/11,00:09:17,00,09,1, 11.9,1,1, -7.336, 10490.527, 254.903, 52610.799 21/01/11,00:09:17,01,09,1, 11.9,1,1, -7.336, 10490.562, 254.938, 52610.873 21/01/11,00:09:17,02,09,1, 11.9,1,1, -7.336, 10490.587, 254.975, 52610.866 21/01/11,00:09:17,03,09,1, 11.9,1,1, -7.336, 10490.570, 254.979, 52610.899 21/01/11,00:09:17,04,09,1, 11.9,1,1, -7.336, 10490.558, 254.910, 52610.824 21/01/11,00:09:17,05,09,1, 11.9,1,1, -7.336, 10490.580, 254.930, 52610.845 21/01/11,00:09:17,06,09,1, 11.9,1,1, -7.336, 10490.568, 254.894, 52610.824 21/01/11,00:09:17,07,09,1, 11.9,1,1, -7.336, 10490.568, 254.915, 52610.860 21/01/11,00:09:17,08,09,1, 11.9,1,1, -7.336, 10490.584, 254.889, 52610.814 21/01/11,00:09:17,09,09,1, 11.9,1,1, -7.336, 10490.580, 254.893, 52610.814 21/01/11,00:09:17,10,09,1, 11.9,1,1, -7.336, 10490.585, 254.957, 52610.854 21/01/11,00:09:17,11,09,1, 11.9,1,1, -7.336, 10490.579, 254.951, 52610.840 21/01/11,00:09:17,12,09,1, 11.9,1,1, -7.336, 10490.597, 254.903, 52610.810 21/01/11,00:09:17,13,09,1, 11.9,1,1, -7.336, 10490.619, 254.917, 52610.836 21/01/11,00:09:17,14,09,1, 11.9,1,1, -7.336, 10490.550, 254.845, 52610.954 21/01/11,00:09:17,15,09,1, 11.9,1,1, -7.336, 10490.580, 254.896, 52610.846 21/01/11,00:09:17,16,09,1, 11.9,1,1, -7.336, 10490.598, 254.884, 52610.822 21/01/11,00:09:17,17,09,1, 11.9,1,1, -7.336, 10490.616, 254.974, 52610.864 21/01/11,00:09:17,18,09,1, 11.9,1,1, -7.336, 10490.607, 254.925, 52610.831 21/01/11,00:09:17,19,09,1, 11.9,1,1, -7.336, 10490.629, 254.922, 52610.843 21/01/11,00:09:18,00,09,1, 11.8,1,1, -7.335, 10490.627, 254.922, 52610.843 21/01/11,00:09:18,01,09,1, 11.8,1,1, -7.335, 10490.623, 254.901, 52610.805 21/01/11,00:09:18,02,09,1, 11.8,1,1, -7.335, 10490.617, 254.856, 52610.755 21/01/11,00:09:18,03,09,1, 11.8,1,1, -7.335, 10490.647, 254.908, 52610.827 21/01/11,00:09:18,04,09,1, 11.8,1,1, -7.335, 10490.673, 254.916, 52610.821 21/01/11,00:09:18,05,09,1, 11.8,1,1, -7.335, 10490.654, 254.933, 52610.828 21/01/11,00:09:18,06,09,1, 11.8,1,1, -7.335, 10490.679, 254.956, 52610.852 21/01/11,00:09:18,07,09,1, 11.8,1,1, -7.335, 10490.639, 254.864, 52610.769 21/01/11,00:09:18,08,09,1, 11.8,1,1, -7.335, 10490.636, 254.850, 52610.736 21/01/11,00:09:18,09,09,1, 11.8,1,1, -7.335, 10490.631, 254.861, 52610.802 21/01/11,00:09:18,10,09,1, 11.8,1,1, -7.335, 10490.657, 254.894, 52610.780 21/01/11,00:09:18,11,09,1, 11.8,1,1, -7.335, 10490.665, 254.934, 52610.794 21/01/11,00:09:18,12,09,1, 11.8,1,1, -7.335, 10490.675, 254.954, 52610.816 21/01/11,00:09:18,13,09,1, 11.8,1,1, -7.335, 10490.704, 254.890, 52610.672 21/01/11,00:09:18,14,09,1, 11.8,1,1, -7.335, 10490.621, 254.863, 52610.770 21/01/11,00:09:18,15,09,1, 11.8,1,1, -7.335, 10490.670, 254.866, 52610.753 21/01/11,00:09:18,16,09,1, 11.8,1,1, -7.335, 10490.668, 254.883, 52610.778 21/01/11,00:09:18,17,09,1, 11.8,1,1, -7.335, 10490.686, 254.911, 52610.827 21/01/11,00:09:18,18,09,1, 11.8,1,1, -7.335, 10490.689, 254.912, 52610.779 21/01/11,00:09:18,19,09,1, 11.8,1,1, -7.335, 10490.718, 254.936, 52610.813 21/01/11,00:09:19,00,09,1, 11.9,1,1, -7.336, 10490.711, 254.936, 52610.813 21/01/11,00:09:19,01,09,1, 11.9,1,1, -7.336, 10490.664, 254.829, 52610.701 21/01/11,00:09:19,02,09,1, 11.9,1,1, -7.336, 10490.721, 254.855, 52610.774 21/01/11,00:09:19,03,09,1, 11.9,1,1, -7.336, 10490.704, 254.897, 52610.802 21/01/11,00:09:19,04,09,1, 11.9,1,1, -7.336, 10490.721, 254.864, 52610.748 21/01/11,00:09:19,05,09,1, 11.9,1,1, -7.336, 10490.732, 254.922, 52610.773 21/01/11,00:09:19,06,09,1, 11.9,1,1, -7.336, 10490.726, 254.921, 52610.783 21/01/11,00:09:19,07,09,1, 11.9,1,1, -7.336, 10490.728, 254.868, 52610.732 21/01/11,00:09:19,08,09,1, 11.9,1,1, -7.336, 10490.727, 254.876, 52610.746 21/01/11,00:09:19,09,09,1, 11.9,1,1, -7.336, 10490.706, 254.805, 52610.696 21/01/11,00:09:19,10,09,1, 11.9,1,1, -7.336, 10490.717, 254.874, 52610.750 21/01/11,00:09:19,11,09,1, 11.9,1,1, -7.336, 10490.737, 254.882, 52610.711 21/01/11,00:09:19,12,09,1, 11.9,1,1, -7.336, 10490.738, 254.917, 52610.797 21/01/11,00:09:19,13,09,1, 11.9,1,1, -7.336, 10490.733, 254.904, 52610.757 21/01/11,00:09:19,14,09,1, 11.9,1,1, -7.336, 10490.732, 254.899, 52610.752 21/01/11,00:09:19,15,09,1, 11.9,1,1, -7.336, 10490.736, 254.869, 52610.760 21/01/11,00:09:19,16,09,1, 11.9,1,1, -7.336, 10490.711, 254.859, 52610.682 21/01/11,00:09:19,17,09,1, 11.9,1,1, -7.336, 10490.729, 254.877, 52610.758 21/01/11,00:09:19,18,09,1, 11.9,1,1, -7.336, 10490.748, 254.901, 52610.762 21/01/11,00:09:19,19,09,1, 11.9,1,1, -7.336, 10490.743, 254.884, 52610.762 21/01/11,00:09:20,00,09,1, 11.9,1,1, -7.334, 10490.736, 254.884, 52610.762 21/01/11,00:09:20,01,09,1, 11.9,1,1, -7.334, 10490.772, 254.899, 52610.774 21/01/11,00:09:20,02,09,1, 11.9,1,1, -7.334, 10490.779, 254.880, 52610.732 21/01/11,00:09:20,03,09,1, 11.9,1,1, -7.334, 10490.730, 254.813, 52610.681 21/01/11,00:09:20,04,09,1, 11.9,1,1, -7.334, 10490.751, 254.839, 52610.716 21/01/11,00:09:20,05,09,1, 11.9,1,1, -7.334, 10490.785, 254.894, 52610.746 21/01/11,00:09:20,06,09,1, 11.9,1,1, -7.334, 10490.802, 254.932, 52610.782 21/01/11,00:09:20,07,09,1, 11.9,1,1, -7.334, 10490.779, 254.904, 52610.713 21/01/11,00:09:20,08,09,1, 11.9,1,1, -7.334, 10490.785, 254.851, 52610.716 21/01/11,00:09:20,09,09,1, 11.9,1,1, -7.334, 10490.774, 254.823, 52610.674 21/01/11,00:09:20,10,09,1, 11.9,1,1, -7.334, 10490.792, 254.812, 52610.672 21/01/11,00:09:20,11,09,1, 11.9,1,1, -7.334, 10490.784, 254.819, 52610.686 21/01/11,00:09:20,12,09,1, 11.9,1,1, -7.334, 10490.836, 254.919, 52610.766 21/01/11,00:09:20,13,09,1, 11.9,1,1, -7.334, 10490.824, 254.909, 52610.761 21/01/11,00:09:20,14,09,1, 11.9,1,1, -7.334, 10490.827, 254.921, 52610.771 21/01/11,00:09:20,15,09,1, 11.9,1,1, -7.334, 10490.823, 254.861, 52610.737 21/01/11,00:09:20,16,09,1, 11.9,1,1, -7.334, 10490.787, 254.825, 52610.656 21/01/11,00:09:20,17,09,1, 11.9,1,1, -7.334, 10490.796, 254.818, 52610.676 21/01/11,00:09:20,18,09,1, 11.9,1,1, -7.334, 10490.804, 254.833, 52610.690 21/01/11,00:09:20,19,09,1, 11.9,1,1, -7.334, 10490.818, 254.912, 52610.755 21/01/11,00:09:21,00,08,1, 11.8,1,1, -7.334, 10490.811, 254.912, 52610.755 21/01/11,00:09:21,01,08,1, 11.8,1,1, -7.334, 10490.804, 254.838, 52610.679 21/01/11,00:09:21,02,08,1, 11.8,1,1, -7.334, 10490.844, 254.871, 52610.714 21/01/11,00:09:21,03,08,1, 11.8,1,1, -7.334, 10490.820, 254.818, 52610.674 21/01/11,00:09:21,04,08,1, 11.8,1,1, -7.334, 10490.816, 254.838, 52610.662 21/01/11,00:09:21,05,08,1, 11.8,1,1, -7.334, 10490.833, 254.864, 52610.720 21/01/11,00:09:21,06,08,1, 11.8,1,1, -7.334, 10490.843, 254.903, 52610.738 21/01/11,00:09:21,07,08,1, 11.8,1,1, -7.334, 10490.834, 254.895, 52610.748 21/01/11,00:09:21,08,08,1, 11.8,1,1, -7.334, 10490.870, 254.884, 52610.691 21/01/11,00:09:21,09,08,1, 11.8,1,1, -7.334, 10490.836, 254.769, 52610.665 21/01/11,00:09:21,10,08,1, 11.8,1,1, -7.334, 10490.819, 254.822, 52610.675 21/01/11,00:09:21,11,08,1, 11.8,1,1, -7.334, 10490.820, 254.819, 52610.665 21/01/11,00:09:21,12,08,1, 11.8,1,1, -7.334, 10490.839, 254.874, 52610.719 21/01/11,00:09:21,13,08,1, 11.8,1,1, -7.334, 10490.865, 254.908, 52610.761 21/01/11,00:09:21,14,08,1, 11.8,1,1, -7.334, 10490.846, 254.833, 52610.683 21/01/11,00:09:21,15,08,1, 11.8,1,1, -7.334, 10490.872, 254.853, 52610.717 21/01/11,00:09:21,16,08,1, 11.8,1,1, -7.334, 10490.831, 254.790, 52610.643 21/01/11,00:09:21,17,08,1, 11.8,1,1, -7.334, 10490.875, 254.824, 52610.718 21/01/11,00:09:21,18,08,1, 11.8,1,1, -7.334, 10490.822, 254.794, 52610.707 21/01/11,00:09:21,19,08,1, 11.8,1,1, -7.334, 10490.892, 254.865, 52610.694 21/01/11,00:09:22,00,08,1, 11.8,1,1, -7.334, 10490.886, 254.865, 52610.694 21/01/11,00:09:22,01,08,1, 11.8,1,1, -7.334, 10490.897, 254.892, 52610.754 21/01/11,00:09:22,02,08,1, 11.8,1,1, -7.334, 10490.862, 254.767, 52610.626 21/01/11,00:09:22,03,08,1, 11.8,1,1, -7.334, 10490.880, 254.802, 52610.700 21/01/11,00:09:22,04,08,1, 11.8,1,1, -7.334, 10490.854, 254.773, 52610.633 21/01/11,00:09:22,05,08,1, 11.8,1,1, -7.334, 10490.880, 254.809, 52610.647 21/01/11,00:09:22,06,08,1, 11.8,1,1, -7.334, 10490.863, 254.803, 52610.712 21/01/11,00:09:22,07,08,1, 11.8,1,1, -7.334, 10490.894, 254.869, 52610.746 21/01/11,00:09:22,08,08,1, 11.8,1,1, -7.334, 10490.865, 254.799, 52610.681 21/01/11,00:09:22,09,08,1, 11.8,1,1, -7.334, 10490.905, 254.843, 52610.637 21/01/11,00:09:22,10,08,1, 11.8,1,1, -7.334, 10490.860, 254.770, 52610.730 21/01/11,00:09:22,11,08,1, 11.8,1,1, -7.334, 10490.910, 254.807, 52610.773 21/01/11,00:09:22,12,08,1, 11.8,1,1, -7.334, 10490.881, 254.850, 52610.697 21/01/11,00:09:22,13,08,1, 11.8,1,1, -7.334, 10490.930, 254.874, 52610.742 21/01/11,00:09:22,14,08,1, 11.8,1,1, -7.334, 10490.892, 254.889, 52610.725 21/01/11,00:09:22,15,08,1, 11.8,1,1, -7.334, 10490.921, 254.860, 52610.727 21/01/11,00:09:22,16,08,1, 11.8,1,1, -7.334, 10490.894, 254.752, 52610.639 21/01/11,00:09:22,17,08,1, 11.8,1,1, -7.334, 10490.910, 254.849, 52610.720 21/01/11,00:09:22,18,08,1, 11.8,1,1, -7.334, 10490.868, 254.790, 52610.675 21/01/11,00:09:22,19,08,1, 11.8,1,1, -7.334, 10490.894, 254.825, 52610.656 21/01/11,00:09:23,00,08,1, 11.8,1,1, -7.330, 10490.894, 254.825, 52610.656 21/01/11,00:09:23,01,08,1, 11.8,1,1, -7.330, 10490.927, 254.855, 52610.701 21/01/11,00:09:23,02,08,1, 11.8,1,1, -7.330, 10490.928, 254.850, 52610.719 21/01/11,00:09:23,03,08,1, 11.8,1,1, -7.330, 10490.926, 254.789, 52610.690 21/01/11,00:09:23,04,08,1, 11.8,1,1, -7.330, 10490.862, 254.820, 52610.900 21/01/11,00:09:23,05,08,1, 11.8,1,1, -7.330, 10490.889, 254.805, 52610.706 21/01/11,00:09:23,06,08,1, 11.8,1,1, -7.330, 10490.897, 254.777, 52610.646 21/01/11,00:09:23,07,08,1, 11.8,1,1, -7.330, 10490.908, 254.808, 52610.652 21/01/11,00:09:23,08,08,1, 11.8,1,1, -7.330, 10490.928, 254.845, 52610.687 21/01/11,00:09:23,09,08,1, 11.8,1,1, -7.330, 10490.937, 254.836, 52610.666 21/01/11,00:09:23,10,08,1, 11.8,1,1, -7.330, 10490.911, 254.799, 52610.769 21/01/11,00:09:23,11,08,1, 11.8,1,1, -7.330, 10490.897, 254.741, 52610.549 21/01/11,00:09:23,12,08,1, 11.8,1,1, -7.330, 10490.927, 254.789, 52610.748 21/01/11,00:09:23,13,08,1, 11.8,1,1, -7.330, 10490.912, 254.822, 52610.626 21/01/11,00:09:23,14,08,1, 11.8,1,1, -7.330, 10490.948, 254.840, 52610.635 21/01/11,00:09:23,15,08,1, 11.8,1,1, -7.330, 10490.935, 254.831, 52610.659 21/01/11,00:09:23,16,08,1, 11.8,1,1, -7.330, 10490.958, 254.845, 52610.828 21/01/11,00:09:23,17,08,1, 11.8,1,1, -7.330, 10490.897, 254.803, 52610.590 21/01/11,00:09:23,18,08,1, 11.8,1,1, -7.330, 10490.916, 254.817, 52610.666 21/01/11,00:09:23,19,08,1, 11.8,1,1, -7.330, 10490.922, 254.765, 52610.606 21/01/11,00:09:24,00,08,1, 11.9,1,1, -7.335, 10490.919, 254.765, 52610.606 21/01/11,00:09:24,01,08,1, 11.9,1,1, -7.335, 10490.959, 254.816, 52610.688 21/01/11,00:09:24,02,08,1, 11.9,1,1, -7.335, 10490.972, 254.810, 52610.674 21/01/11,00:09:24,03,08,1, 11.9,1,1, -7.335, 10490.952, 254.781, 52610.613 21/01/11,00:09:24,04,08,1, 11.9,1,1, -7.335, 10490.967, 254.775, 52610.583 21/01/11,00:09:24,05,08,1, 11.9,1,1, -7.335, 10490.938, 254.756, 52610.603 21/01/11,00:09:24,06,08,1, 11.9,1,1, -7.335, 10490.977, 254.808, 52610.660 21/01/11,00:09:24,07,08,1, 11.9,1,1, -7.335, 10490.965, 254.815, 52610.650 21/01/11,00:09:24,08,08,1, 11.9,1,1, -7.335, 10491.002, 254.859, 52610.677 21/01/11,00:09:24,09,08,1, 11.9,1,1, -7.335, 10490.990, 254.814, 52610.701 21/01/11,00:09:24,10,08,1, 11.9,1,1, -7.335, 10490.983, 254.762, 52610.656 21/01/11,00:09:24,11,08,1, 11.9,1,1, -7.335, 10491.003, 254.746, 52610.496 21/01/11,00:09:24,12,08,1, 11.9,1,1, -7.335, 10490.932, 254.744, 52610.729 21/01/11,00:09:24,13,08,1, 11.9,1,1, -7.335, 10491.004, 254.776, 52610.711 21/01/11,00:09:24,14,08,1, 11.9,1,1, -7.335, 10490.971, 254.852, 52610.727 21/01/11,00:09:24,15,08,1, 11.9,1,1, -7.335, 10490.981, 254.777, 52610.664 21/01/11,00:09:24,16,08,1, 11.9,1,1, -7.335, 10490.986, 254.788, 52610.651 21/01/11,00:09:24,17,08,1, 11.9,1,1, -7.335, 10490.969, 254.764, 52610.639 21/01/11,00:09:24,18,08,1, 11.9,1,1, -7.335, 10490.977, 254.769, 52610.623 21/01/11,00:09:24,19,08,1, 11.9,1,1, -7.335, 10490.978, 254.730, 52610.608 21/01/11,00:09:25,00,09,1, 11.9,1,1, -7.336, 10490.978, 254.730, 52610.608 21/01/11,00:09:25,01,09,1, 11.9,1,1, -7.336, 10491.014, 254.781, 52610.636 21/01/11,00:09:25,02,09,1, 11.9,1,1, -7.336, 10491.013, 254.794, 52610.655 21/01/11,00:09:25,03,09,1, 11.9,1,1, -7.336, 10490.961, 254.787, 52610.767 21/01/11,00:09:25,04,09,1, 11.9,1,1, -7.336, 10491.020, 254.738, 52610.632 21/01/11,00:09:25,05,09,1, 11.9,1,1, -7.336, 10490.987, 254.736, 52610.735 21/01/11,00:09:25,06,09,1, 11.9,1,1, -7.336, 10491.044, 254.783, 52610.622 21/01/11,00:09:25,07,09,1, 11.9,1,1, -7.336, 10491.020, 254.780, 52610.661 21/01/11,00:09:25,08,09,1, 11.9,1,1, -7.336, 10491.057, 254.846, 52610.691 21/01/11,00:09:25,09,09,1, 11.9,1,1, -7.336, 10491.008, 254.782, 52610.640 21/01/11,00:09:25,10,09,1, 11.9,1,1, -7.336, 10491.024, 254.768, 52610.656 21/01/11,00:09:25,11,09,1, 11.9,1,1, -7.336, 10491.016, 254.726, 52610.586 21/01/11,00:09:25,12,09,1, 11.9,1,1, -7.336, 10491.001, 254.728, 52610.584 21/01/11,00:09:25,13,09,1, 11.9,1,1, -7.336, 10490.989, 254.727, 52610.562 21/01/11,00:09:25,14,09,1, 11.9,1,1, -7.336, 10491.032, 254.809, 52610.608 21/01/11,00:09:25,15,09,1, 11.9,1,1, -7.336, 10491.037, 254.794, 52610.646 21/01/11,00:09:25,16,09,1, 11.9,1,1, -7.336, 10491.034, 254.786, 52610.614 21/01/11,00:09:25,17,09,1, 11.9,1,1, -7.336, 10491.029, 254.762, 52610.582 21/01/11,00:09:25,18,09,1, 11.9,1,1, -7.336, 10491.013, 254.744, 52610.584 21/01/11,00:09:25,19,09,1, 11.9,1,1, -7.336, 10491.016, 254.770, 52610.623 21/01/11,00:09:26,00,09,1, 11.8,1,1, -7.338, 10491.011, 254.770, 52610.623 21/01/11,00:09:26,01,09,1, 11.8,1,1, -7.338, 10491.050, 254.743, 52610.635 21/01/11,00:09:26,02,09,1, 11.8,1,1, -7.338, 10491.050, 254.789, 52610.663 21/01/11,00:09:26,03,09,1, 11.8,1,1, -7.338, 10491.043, 254.756, 52610.656 21/01/11,00:09:26,04,09,1, 11.8,1,1, -7.338, 10491.058, 254.800, 52610.657 21/01/11,00:09:26,05,09,1, 11.8,1,1, -7.338, 10491.042, 254.702, 52610.568 21/01/11,00:09:26,06,09,1, 11.8,1,1, -7.338, 10491.059, 254.735, 52610.644 21/01/11,00:09:26,07,09,1, 11.8,1,1, -7.338, 10491.062, 254.749, 52610.623 21/01/11,00:09:26,08,09,1, 11.8,1,1, -7.338, 10491.047, 254.733, 52610.599 21/01/11,00:09:26,09,09,1, 11.8,1,1, -7.338, 10491.046, 254.824, 52610.660 21/01/11,00:09:26,10,09,1, 11.8,1,1, -7.338, 10491.081, 254.717, 52610.476 21/01/11,00:09:26,11,09,1, 11.8,1,1, -7.338, 10491.093, 254.745, 52610.642 21/01/11,00:09:26,12,09,1, 11.8,1,1, -7.338, 10491.090, 254.711, 52610.571 21/01/11,00:09:26,13,09,1, 11.8,1,1, -7.338, 10491.071, 254.695, 52610.564 21/01/11,00:09:26,14,09,1, 11.8,1,1, -7.338, 10491.063, 254.750, 52610.594 21/01/11,00:09:26,15,09,1, 11.8,1,1, -7.338, 10491.082, 254.745, 52610.614 21/01/11,00:09:26,16,09,1, 11.8,1,1, -7.338, 10491.085, 254.725, 52610.590 21/01/11,00:09:26,17,09,1, 11.8,1,1, -7.338, 10491.092, 254.751, 52610.653 21/01/11,00:09:26,18,09,1, 11.8,1,1, -7.338, 10491.077, 254.682, 52610.581 21/01/11,00:09:26,19,09,1, 11.8,1,1, -7.338, 10491.059, 254.681, 52610.587 21/01/11,00:09:27,00,09,1, 11.9,1,1, -7.333, 10491.053, 254.681, 52610.587 21/01/11,00:09:27,01,09,1, 11.9,1,1, -7.333, 10491.081, 254.744, 52610.618 21/01/11,00:09:27,02,09,1, 11.9,1,1, -7.333, 10491.071, 254.702, 52610.543 21/01/11,00:09:27,03,09,1, 11.9,1,1, -7.333, 10491.119, 254.780, 52610.659 21/01/11,00:09:27,04,09,1, 11.9,1,1, -7.333, 10491.062, 254.690, 52610.551 21/01/11,00:09:27,05,09,1, 11.9,1,1, -7.333, 10491.082, 254.677, 52610.531 21/01/11,00:09:27,06,09,1, 11.9,1,1, -7.333, 10491.066, 254.657, 52610.563 21/01/11,00:09:27,07,09,1, 11.9,1,1, -7.333, 10491.077, 254.669, 52610.555 21/01/11,00:09:27,08,09,1, 11.9,1,1, -7.333, 10491.096, 254.733, 52610.580 21/01/11,00:09:27,09,09,1, 11.9,1,1, -7.333, 10491.115, 254.704, 52610.601 21/01/11,00:09:27,10,09,1, 11.9,1,1, -7.333, 10491.101, 254.689, 52610.563 21/01/11,00:09:27,11,09,1, 11.9,1,1, -7.333, 10491.098, 254.746, 52610.579 21/01/11,00:09:27,12,09,1, 11.9,1,1, -7.333, 10491.080, 254.630, 52610.353 21/01/11,00:09:27,13,09,1, 11.9,1,1, -7.333, 10491.089, 254.686, 52610.646 21/01/11,00:09:27,14,09,1, 11.9,1,1, -7.333, 10491.108, 254.683, 52610.602 21/01/11,00:09:27,15,09,1, 11.9,1,1, -7.333, 10491.156, 254.741, 52610.624 21/01/11,00:09:27,16,09,1, 11.9,1,1, -7.333, 10491.121, 254.682, 52610.623 21/01/11,00:09:27,17,09,1, 11.9,1,1, -7.333, 10491.117, 254.714, 52610.588 21/01/11,00:09:27,18,09,1, 11.9,1,1, -7.333, 10491.110, 254.693, 52610.599 21/01/11,00:09:27,19,09,1, 11.9,1,1, -7.333, 10491.138, 254.711, 52610.623 21/01/11,00:09:28,00,09,1, 11.8,1,1, -7.336, 10491.136, 254.711, 52610.623 21/01/11,00:09:28,01,09,1, 11.8,1,1, -7.336, 10491.112, 254.637, 52610.518 21/01/11,00:09:28,02,09,1, 11.8,1,1, -7.336, 10491.116, 254.651, 52610.554 21/01/11,00:09:28,03,09,1, 11.8,1,1, -7.336, 10491.140, 254.674, 52610.611 21/01/11,00:09:28,04,09,1, 11.8,1,1, -7.336, 10491.125, 254.707, 52610.592 21/01/11,00:09:28,05,09,1, 11.8,1,1, -7.336, 10491.126, 254.642, 52610.559 21/01/11,00:09:28,06,09,1, 11.8,1,1, -7.336, 10491.113, 254.594, 52610.556 21/01/11,00:09:28,07,09,1, 11.8,1,1, -7.336, 10491.128, 254.625, 52610.561 21/01/11,00:09:28,08,09,1, 11.8,1,1, -7.336, 10491.114, 254.614, 52610.523 21/01/11,00:09:28,09,09,1, 11.8,1,1, -7.336, 10491.144, 254.667, 52610.585 21/01/11,00:09:28,10,09,1, 11.8,1,1, -7.336, 10491.140, 254.668, 52610.585 21/01/11,00:09:28,11,09,1, 11.8,1,1, -7.336, 10491.129, 254.661, 52610.619 21/01/11,00:09:28,12,09,1, 11.8,1,1, -7.336, 10491.128, 254.657, 52610.584 21/01/11,00:09:28,13,09,1, 11.8,1,1, -7.336, 10491.141, 254.612, 52610.591 21/01/11,00:09:28,14,09,1, 11.8,1,1, -7.336, 10491.132, 254.617, 52610.552 21/01/11,00:09:28,15,09,1, 11.8,1,1, -7.336, 10491.150, 254.615, 52610.537 21/01/11,00:09:28,16,09,1, 11.8,1,1, -7.336, 10491.150, 254.649, 52610.591 21/01/11,00:09:28,17,09,1, 11.8,1,1, -7.336, 10491.160, 254.643, 52610.577 21/01/11,00:09:28,18,09,1, 11.8,1,1, -7.336, 10491.182, 254.686, 52610.651 21/01/11,00:09:28,19,09,1, 11.8,1,1, -7.336, 10491.130, 254.640, 52610.563 21/01/11,00:09:29,00,08,1, 11.9,1,1, -7.335, 10491.128, 254.640, 52610.563 21/01/11,00:09:29,01,08,1, 11.9,1,1, -7.335, 10491.112, 254.547, 52610.475 21/01/11,00:09:29,02,08,1, 11.9,1,1, -7.335, 10491.139, 254.607, 52610.540 21/01/11,00:09:29,03,08,1, 11.9,1,1, -7.335, 10491.133, 254.633, 52610.528 21/01/11,00:09:29,04,08,1, 11.9,1,1, -7.335, 10491.167, 254.642, 52610.538 21/01/11,00:09:29,05,08,1, 11.9,1,1, -7.335, 10491.172, 254.614, 52610.545 21/01/11,00:09:29,06,08,1, 11.9,1,1, -7.335, 10491.162, 254.604, 52610.526 21/01/11,00:09:29,07,08,1, 11.9,1,1, -7.335, 10491.152, 254.558, 52610.513 21/01/11,00:09:29,08,08,1, 11.9,1,1, -7.335, 10491.190, 254.585, 52610.626 21/01/11,00:09:29,09,08,1, 11.9,1,1, -7.335, 10491.146, 254.538, 52610.478 21/01/11,00:09:29,10,08,1, 11.9,1,1, -7.335, 10491.166, 254.627, 52610.574 21/01/11,00:09:29,11,08,1, 11.9,1,1, -7.335, 10491.175, 254.628, 52610.526 21/01/11,00:09:29,12,08,1, 11.9,1,1, -7.335, 10491.179, 254.628, 52610.548 21/01/11,00:09:29,13,08,1, 11.9,1,1, -7.335, 10491.169, 254.567, 52610.498 21/01/11,00:09:29,14,08,1, 11.9,1,1, -7.335, 10491.174, 254.583, 52610.490 21/01/11,00:09:29,15,08,1, 11.9,1,1, -7.335, 10491.167, 254.519, 52610.462 21/01/11,00:09:29,16,08,1, 11.9,1,1, -7.335, 10491.159, 254.532, 52610.481 21/01/11,00:09:29,17,08,1, 11.9,1,1, -7.335, 10491.167, 254.589, 52610.498 21/01/11,00:09:29,18,08,1, 11.9,1,1, -7.335, 10491.178, 254.609, 52610.508 21/01/11,00:09:29,19,08,1, 11.9,1,1, -7.335, 10491.193, 254.620, 52610.517 21/01/11,00:09:30,00,08,1, 11.8,1,1, -7.335, 10491.186, 254.620, 52610.517 21/01/11,00:09:30,01,08,1, 11.8,1,1, -7.335, 10491.173, 254.517, 52610.490 21/01/11,00:09:30,02,08,1, 11.8,1,1, -7.335, 10491.185, 254.531, 52610.459 21/01/11,00:09:30,03,08,1, 11.8,1,1, -7.335, 10491.183, 254.521, 52610.484 21/01/11,00:09:30,04,08,1, 11.8,1,1, -7.335, 10491.181, 254.540, 52610.494 21/01/11,00:09:30,05,08,1, 11.8,1,1, -7.335, 10491.166, 254.565, 52610.505 21/01/11,00:09:30,06,08,1, 11.8,1,1, -7.335, 10491.172, 254.539, 52610.486 21/01/11,00:09:30,07,08,1, 11.8,1,1, -7.335, 10491.192, 254.582, 52610.533 21/01/11,00:09:30,08,08,1, 11.8,1,1, -7.335, 10491.195, 254.525, 52610.502 21/01/11,00:09:30,09,08,1, 11.8,1,1, -7.335, 10491.172, 254.511, 52610.543 21/01/11,00:09:30,10,08,1, 11.8,1,1, -7.335, 10491.168, 254.511, 52610.417 21/01/11,00:09:30,11,08,1, 11.8,1,1, -7.335, 10491.197, 254.538, 52610.536 21/01/11,00:09:30,12,08,1, 11.8,1,1, -7.335, 10491.215, 254.538, 52610.515 21/01/11,00:09:30,13,08,1, 11.8,1,1, -7.335, 10491.208, 254.555, 52610.532 21/01/11,00:09:30,14,08,1, 11.8,1,1, -7.335, 10491.200, 254.541, 52610.531 21/01/11,00:09:30,15,08,1, 11.8,1,1, -7.335, 10491.190, 254.463, 52610.433 21/01/11,00:09:30,16,08,1, 11.8,1,1, -7.335, 10491.177, 254.476, 52610.472 21/01/11,00:09:30,17,08,1, 11.8,1,1, -7.335, 10491.200, 254.521, 52610.493 21/01/11,00:09:30,18,08,1, 11.8,1,1, -7.335, 10491.186, 254.520, 52610.467 21/01/11,00:09:30,19,08,1, 11.8,1,1, -7.335, 10491.221, 254.565, 52610.547 21/01/11,00:09:31,00,08,1, 11.9,1,1, -7.334, 10491.220, 254.565, 52610.547 21/01/11,00:09:31,01,08,1, 11.9,1,1, -7.334, 10491.199, 254.510, 52610.458 21/01/11,00:09:31,02,08,1, 11.9,1,1, -7.334, 10491.166, 254.461, 52610.442 21/01/11,00:09:31,03,08,1, 11.9,1,1, -7.334, 10491.160, 254.481, 52610.464 21/01/11,00:09:31,04,08,1, 11.9,1,1, -7.334, 10491.170, 254.476, 52610.469 21/01/11,00:09:31,05,08,1, 11.9,1,1, -7.334, 10491.169, 254.586, 52610.715 21/01/11,00:09:31,06,08,1, 11.9,1,1, -7.334, 10491.133, 254.498, 52610.480 21/01/11,00:09:31,07,08,1, 11.9,1,1, -7.334, 10491.176, 254.476, 52610.510 21/01/11,00:09:31,08,08,1, 11.9,1,1, -7.334, 10491.196, 254.469, 52610.470 21/01/11,00:09:31,09,08,1, 11.9,1,1, -7.334, 10491.219, 254.489, 52610.513 21/01/11,00:09:31,10,08,1, 11.9,1,1, -7.334, 10491.215, 254.469, 52610.460 21/01/11,00:09:31,11,08,1, 11.9,1,1, -7.334, 10491.170, 254.417, 52610.420 21/01/11,00:09:31,12,08,1, 11.9,1,1, -7.334, 10491.216, 254.518, 52610.472 21/01/11,00:09:31,13,08,1, 11.9,1,1, -7.334, 10491.211, 254.467, 52610.458 21/01/11,00:09:31,14,08,1, 11.9,1,1, -7.334, 10491.196, 254.457, 52610.420 21/01/11,00:09:31,15,08,1, 11.9,1,1, -7.334, 10491.180, 254.453, 52610.456 21/01/11,00:09:31,16,08,1, 11.9,1,1, -7.334, 10491.196, 254.430, 52610.453 21/01/11,00:09:31,17,08,1, 11.9,1,1, -7.334, 10491.241, 254.442, 52610.484 21/01/11,00:09:31,18,08,1, 11.9,1,1, -7.334, 10491.211, 254.479, 52610.507 21/01/11,00:09:31,19,08,1, 11.9,1,1, -7.334, 10491.233, 254.476, 52610.479 21/01/11,00:09:32,00,08,1, 11.9,1,1, -7.334, 10491.228, 254.476, 52610.479 21/01/11,00:09:32,01,08,1, 11.9,1,1, -7.334, 10491.216, 254.455, 52610.486 21/01/11,00:09:32,02,08,1, 11.9,1,1, -7.334, 10491.225, 254.506, 52610.512 21/01/11,00:09:32,03,08,1, 11.9,1,1, -7.334, 10491.227, 254.461, 52610.510 21/01/11,00:09:32,04,08,1, 11.9,1,1, -7.334, 10491.212, 254.419, 52610.447 21/01/11,00:09:32,05,08,1, 11.9,1,1, -7.334, 10491.172, 254.350, 52610.382 21/01/11,00:09:32,06,08,1, 11.9,1,1, -7.334, 10491.207, 254.396, 52610.462 21/01/11,00:09:32,07,08,1, 11.9,1,1, -7.334, 10491.237, 254.453, 52610.439 21/01/11,00:09:32,08,08,1, 11.9,1,1, -7.334, 10491.217, 254.457, 52610.455 21/01/11,00:09:32,09,08,1, 11.9,1,1, -7.334, 10491.215, 254.476, 52610.627 21/01/11,00:09:32,10,08,1, 11.9,1,1, -7.334, 10491.246, 254.420, 52610.374 21/01/11,00:09:32,11,08,1, 11.9,1,1, -7.334, 10491.185, 254.345, 52610.364 21/01/11,00:09:32,12,08,1, 11.9,1,1, -7.334, 10491.208, 254.408, 52610.403 21/01/11,00:09:32,13,08,1, 11.9,1,1, -7.334, 10491.222, 254.418, 52610.437 21/01/11,00:09:32,14,08,1, 11.9,1,1, -7.334, 10491.241, 254.432, 52610.485 21/01/11,00:09:32,15,08,1, 11.9,1,1, -7.334, 10491.214, 254.423, 52610.440 21/01/11,00:09:32,16,08,1, 11.9,1,1, -7.334, 10491.215, 254.415, 52610.452 21/01/11,00:09:32,17,08,1, 11.9,1,1, -7.334, 10491.180, 254.339, 52610.397 21/01/11,00:09:32,18,08,1, 11.9,1,1, -7.334, 10491.215, 254.392, 52610.442 21/01/11,00:09:32,19,08,1, 11.9,1,1, -7.334, 10491.216, 254.352, 52610.421 21/01/11,00:09:33,00,08,1, 11.9,1,1, -7.338, 10491.211, 254.352, 52610.421 21/01/11,00:09:33,01,08,1, 11.9,1,1, -7.338, 10491.202, 254.389, 52610.406 21/01/11,00:09:33,02,08,1, 11.9,1,1, -7.338, 10491.260, 254.429, 52610.469 21/01/11,00:09:33,03,08,1, 11.9,1,1, -7.338, 10491.221, 254.396, 52610.427 21/01/11,00:09:33,04,08,1, 11.9,1,1, -7.338, 10491.217, 254.350, 52610.378 21/01/11,00:09:33,05,08,1, 11.9,1,1, -7.338, 10491.196, 254.284, 52610.315 21/01/11,00:09:33,06,08,1, 11.9,1,1, -7.338, 10491.211, 254.316, 52610.344 21/01/11,00:09:33,07,08,1, 11.9,1,1, -7.338, 10491.224, 254.359, 52610.401 21/01/11,00:09:33,08,08,1, 11.9,1,1, -7.338, 10491.226, 254.370, 52610.410 21/01/11,00:09:33,09,08,1, 11.9,1,1, -7.338, 10491.224, 254.396, 52610.449 21/01/11,00:09:33,10,08,1, 11.9,1,1, -7.338, 10491.229, 254.349, 52610.420 21/01/11,00:09:33,11,08,1, 11.9,1,1, -7.338, 10491.203, 254.306, 52610.367 21/01/11,00:09:33,12,08,1, 11.9,1,1, -7.338, 10491.225, 254.330, 52610.428 21/01/11,00:09:33,13,08,1, 11.9,1,1, -7.338, 10491.239, 254.289, 52610.395 21/01/11,00:09:33,14,08,1, 11.9,1,1, -7.338, 10491.224, 254.297, 52610.375 21/01/11,00:09:33,15,08,1, 11.9,1,1, -7.338, 10491.233, 254.333, 52610.418 21/01/11,00:09:33,16,08,1, 11.9,1,1, -7.338, 10491.247, 254.309, 52610.425 21/01/11,00:09:33,17,08,1, 11.9,1,1, -7.338, 10491.243, 254.313, 52610.467 21/01/11,00:09:33,18,08,1, 11.9,1,1, -7.338, 10491.246, 254.282, 52610.416 21/01/11,00:09:33,19,08,1, 11.9,1,1, -7.338, 10491.250, 254.282, 52610.442 21/01/11,00:09:34,00,08,1, 11.8,1,1, -7.335, 10491.245, 254.282, 52610.442 21/01/11,00:09:34,01,08,1, 11.8,1,1, -7.335, 10491.264, 254.268, 52610.395 21/01/11,00:09:34,02,08,1, 11.8,1,1, -7.335, 10491.263, 254.288, 52610.362 21/01/11,00:09:34,03,08,1, 11.8,1,1, -7.335, 10491.251, 254.311, 52610.434 21/01/11,00:09:34,04,08,1, 11.8,1,1, -7.335, 10491.252, 254.280, 52610.418 21/01/11,00:09:34,05,08,1, 11.8,1,1, -7.335, 10491.250, 254.277, 52610.384 21/01/11,00:09:34,06,08,1, 11.8,1,1, -7.335, 10491.231, 254.217, 52610.390 21/01/11,00:09:34,07,08,1, 11.8,1,1, -7.335, 10491.251, 254.232, 52610.393 21/01/11,00:09:34,08,08,1, 11.8,1,1, -7.335, 10491.246, 254.265, 52610.420 21/01/11,00:09:34,09,08,1, 11.8,1,1, -7.335, 10491.259, 254.295, 52610.437 21/01/11,00:09:34,10,08,1, 11.8,1,1, -7.335, 10491.268, 254.259, 52610.418 21/01/11,00:09:34,11,08,1, 11.8,1,1, -7.335, 10491.294, 254.313, 52610.427 21/01/11,00:09:34,12,08,1, 11.8,1,1, -7.335, 10491.286, 254.278, 52610.426 21/01/11,00:09:34,13,08,1, 11.8,1,1, -7.335, 10491.301, 254.276, 52610.426 21/01/11,00:09:34,14,08,1, 11.8,1,1, -7.335, 10491.241, 254.206, 52610.329 21/01/11,00:09:34,15,08,1, 11.8,1,1, -7.335, 10491.274, 254.257, 52610.383 21/01/11,00:09:34,16,08,1, 11.8,1,1, -7.335, 10491.248, 254.231, 52610.353 21/01/11,00:09:34,17,08,1, 11.8,1,1, -7.335, 10491.282, 254.266, 52610.075 21/01/11,00:09:34,18,08,1, 11.8,1,1, -7.335, 10491.229, 254.277, 52610.424 21/01/11,00:09:34,19,08,1, 11.8,1,1, -7.335, 10491.247, 254.215, 52610.438 21/01/11,00:09:35,00,08,1, 11.9,1,1, -7.336, 10491.245, 254.215, 52610.438 21/01/11,00:09:35,01,08,1, 11.9,1,1, -7.336, 10491.300, 254.187, 52610.353 21/01/11,00:09:35,02,08,1, 11.9,1,1, -7.336, 10491.283, 254.210, 52610.346 21/01/11,00:09:35,03,08,1, 11.9,1,1, -7.336, 10491.300, 254.229, 52610.396 21/01/11,00:09:35,04,08,1, 11.9,1,1, -7.336, 10491.298, 254.233, 52610.409 21/01/11,00:09:35,05,08,1, 11.9,1,1, -7.336, 10491.301, 254.221, 52610.390 21/01/11,00:09:35,06,08,1, 11.9,1,1, -7.336, 10491.287, 254.188, 52610.375 21/01/11,00:09:35,07,08,1, 11.9,1,1, -7.336, 10491.324, 254.190, 52610.405 21/01/11,00:09:35,08,08,1, 11.9,1,1, -7.336, 10491.305, 254.155, 52610.402 21/01/11,00:09:35,09,08,1, 11.9,1,1, -7.336, 10491.285, 254.148, 52610.315 21/01/11,00:09:35,10,08,1, 11.9,1,1, -7.336, 10491.304, 254.194, 52610.387 21/01/11,00:09:35,11,08,1, 11.9,1,1, -7.336, 10491.305, 254.180, 52610.325 21/01/11,00:09:35,12,08,1, 11.9,1,1, -7.336, 10491.307, 254.224, 52610.406 21/01/11,00:09:35,13,08,1, 11.9,1,1, -7.336, 10491.291, 254.182, 52610.416 21/01/11,00:09:35,14,08,1, 11.9,1,1, -7.336, 10491.282, 254.115, 52610.336 21/01/11,00:09:35,15,08,1, 11.9,1,1, -7.336, 10491.257, 254.094, 52610.280 21/01/11,00:09:35,16,08,1, 11.9,1,1, -7.336, 10491.313, 254.121, 52610.346 21/01/11,00:09:35,17,08,1, 11.9,1,1, -7.336, 10491.295, 254.156, 52610.348 21/01/11,00:09:35,18,08,1, 11.9,1,1, -7.336, 10491.336, 254.219, 52610.402 21/01/11,00:09:35,19,08,1, 11.9,1,1, -7.336, 10491.310, 254.134, 52610.324 21/01/11,00:09:36,00,08,1, 11.9,1,1, -7.334, 10491.303, 254.134, 52610.324 21/01/11,00:09:36,01,08,1, 11.9,1,1, -7.334, 10491.290, 254.103, 52610.334 21/01/11,00:09:36,02,08,1, 11.9,1,1, -7.334, 10491.291, 254.098, 52610.312 21/01/11,00:09:36,03,08,1, 11.9,1,1, -7.334, 10491.297, 254.119, 52610.304 21/01/11,00:09:36,04,08,1, 11.9,1,1, -7.334, 10491.336, 254.174, 52610.340 21/01/11,00:09:36,05,08,1, 11.9,1,1, -7.334, 10491.323, 254.165, 52610.359 21/01/11,00:09:36,06,08,1, 11.9,1,1, -7.334, 10491.342, 254.176, 52610.400 21/01/11,00:09:36,07,08,1, 11.9,1,1, -7.334, 10491.343, 254.179, 52610.360 21/01/11,00:09:36,08,08,1, 11.9,1,1, -7.334, 10491.336, 254.148, 52610.343 21/01/11,00:09:36,09,08,1, 11.9,1,1, -7.334, 10491.332, 254.121, 52610.307 21/01/11,00:09:36,10,08,1, 11.9,1,1, -7.334, 10491.327, 254.110, 52610.232 21/01/11,00:09:36,11,08,1, 11.9,1,1, -7.334, 10491.345, 254.114, 52610.256 21/01/11,00:09:36,12,08,1, 11.9,1,1, -7.334, 10491.327, 254.168, 52610.394 21/01/11,00:09:36,13,08,1, 11.9,1,1, -7.334, 10491.331, 254.126, 52610.346 21/01/11,00:09:36,14,08,1, 11.9,1,1, -7.334, 10491.354, 254.167, 52610.389 21/01/11,00:09:36,15,08,1, 11.9,1,1, -7.334, 10491.342, 254.119, 52610.340 21/01/11,00:09:36,16,08,1, 11.9,1,1, -7.334, 10491.339, 254.125, 52610.356 21/01/11,00:09:36,17,08,1, 11.9,1,1, -7.334, 10491.340, 254.110, 52610.304 21/01/11,00:09:36,18,08,1, 11.9,1,1, -7.334, 10491.376, 254.178, 52610.346 21/01/11,00:09:36,19,08,1, 11.9,1,1, -7.334, 10491.328, 254.120, 52610.319 21/01/11,00:09:37,00,08,1, 11.9,1,1, -7.332, 10491.320, 254.120, 52610.319 21/01/11,00:09:37,01,08,1, 11.9,1,1, -7.332, 10491.383, 254.097, 52610.313 21/01/11,00:09:37,02,08,1, 11.9,1,1, -7.332, 10491.367, 253.998, 52610.088 21/01/11,00:09:37,03,08,1, 11.9,1,1, -7.332, 10491.331, 254.097, 52610.335 21/01/11,00:09:37,04,08,1, 11.9,1,1, -7.332, 10491.350, 254.052, 52610.311 21/01/11,00:09:37,05,08,1, 11.9,1,1, -7.332, 10491.352, 254.143, 52610.348 21/01/11,00:09:37,06,08,1, 11.9,1,1, -7.332, 10491.368, 254.087, 52610.304 21/01/11,00:09:37,07,08,1, 11.9,1,1, -7.332, 10491.388, 254.119, 52610.355 21/01/11,00:09:37,08,08,1, 11.9,1,1, -7.332, 10491.386, 254.086, 52610.328 21/01/11,00:09:37,09,08,1, 11.9,1,1, -7.332, 10491.347, 254.015, 52610.250 21/01/11,00:09:37,10,08,1, 11.9,1,1, -7.332, 10491.387, 254.043, 52610.261 21/01/11,00:09:37,11,08,1, 11.9,1,1, -7.332, 10491.372, 254.070, 52610.310 21/01/11,00:09:37,12,08,1, 11.9,1,1, -7.332, 10491.358, 254.090, 52610.306 21/01/11,00:09:37,13,08,1, 11.9,1,1, -7.332, 10491.397, 254.141, 52610.328 21/01/11,00:09:37,14,08,1, 11.9,1,1, -7.332, 10491.391, 254.091, 52610.323 21/01/11,00:09:37,15,08,1, 11.9,1,1, -7.332, 10491.379, 254.079, 52610.328 21/01/11,00:09:37,16,08,1, 11.9,1,1, -7.332, 10491.341, 254.011, 52610.270 21/01/11,00:09:37,17,08,1, 11.9,1,1, -7.332, 10491.373, 254.061, 52610.318 21/01/11,00:09:37,18,08,1, 11.9,1,1, -7.332, 10491.371, 254.011, 52610.295 21/01/11,00:09:37,19,08,1, 11.9,1,1, -7.332, 10491.413, 254.094, 52610.333 21/01/11,00:09:38,00,07,1, 11.8,1,1, -7.339, 10491.412, 254.094, 52610.333 21/01/11,00:09:38,01,07,1, 11.8,1,1, -7.339, 10491.412, 254.097, 52610.363 21/01/11,00:09:38,02,07,1, 11.8,1,1, -7.339, 10491.393, 254.034, 52610.306 21/01/11,00:09:38,03,07,1, 11.8,1,1, -7.339, 10491.386, 254.024, 52610.327 21/01/11,00:09:38,04,07,1, 11.8,1,1, -7.339, 10491.379, 253.987, 52610.170 21/01/11,00:09:38,05,07,1, 11.8,1,1, -7.339, 10491.384, 254.018, 52610.381 21/01/11,00:09:38,06,07,1, 11.8,1,1, -7.339, 10491.390, 254.016, 52610.345 21/01/11,00:09:38,07,07,1, 11.8,1,1, -7.339, 10491.412, 254.051, 52610.380 21/01/11,00:09:38,08,07,1, 11.8,1,1, -7.339, 10491.408, 254.048, 52610.375 21/01/11,00:09:38,09,07,1, 11.8,1,1, -7.339, 10491.386, 254.001, 52610.306 21/01/11,00:09:38,10,07,1, 11.8,1,1, -7.339, 10491.392, 253.985, 52610.288 21/01/11,00:09:38,11,07,1, 11.8,1,1, -7.339, 10491.363, 253.982, 52610.264 21/01/11,00:09:38,12,07,1, 11.8,1,1, -7.339, 10491.376, 254.004, 52610.272 21/01/11,00:09:38,13,07,1, 11.8,1,1, -7.339, 10491.416, 254.038, 52610.313 21/01/11,00:09:38,14,07,1, 11.8,1,1, -7.339, 10491.404, 254.029, 52610.312 21/01/11,00:09:38,15,07,1, 11.8,1,1, -7.339, 10491.413, 253.993, 52610.318 21/01/11,00:09:38,16,07,1, 11.8,1,1, -7.339, 10491.415, 253.991, 52610.324 21/01/11,00:09:38,17,07,1, 11.8,1,1, -7.339, 10491.396, 253.953, 52610.281 21/01/11,00:09:38,18,07,1, 11.8,1,1, -7.339, 10491.384, 253.955, 52610.291 21/01/11,00:09:38,19,07,1, 11.8,1,1, -7.339, 10491.378, 253.917, 52610.256 21/01/11,00:09:39,00,08,1, 11.9,1,1, -7.334, 10491.370, 253.917, 52610.256 21/01/11,00:09:39,01,08,1, 11.9,1,1, -7.334, 10491.407, 253.999, 52610.296 21/01/11,00:09:39,02,08,1, 11.9,1,1, -7.334, 10491.394, 254.009, 52610.307 21/01/11,00:09:39,03,08,1, 11.9,1,1, -7.334, 10491.404, 253.945, 52610.303 21/01/11,00:09:39,04,08,1, 11.9,1,1, -7.334, 10491.396, 253.952, 52610.246 21/01/11,00:09:39,05,08,1, 11.9,1,1, -7.334, 10491.400, 253.902, 52610.219 21/01/11,00:09:39,06,08,1, 11.9,1,1, -7.334, 10491.414, 253.971, 52610.272 21/01/11,00:09:39,07,08,1, 11.9,1,1, -7.334, 10491.388, 253.981, 52610.256 21/01/11,00:09:39,08,08,1, 11.9,1,1, -7.334, 10491.455, 254.049, 52610.339 21/01/11,00:09:39,09,08,1, 11.9,1,1, -7.334, 10491.403, 253.974, 52610.235 21/01/11,00:09:39,10,08,1, 11.9,1,1, -7.334, 10491.419, 253.955, 52610.242 21/01/11,00:09:39,11,08,1, 11.9,1,1, -7.334, 10491.385, 253.884, 52610.232 21/01/11,00:09:39,12,08,1, 11.9,1,1, -7.334, 10491.462, 253.993, 52610.339 21/01/11,00:09:39,13,08,1, 11.9,1,1, -7.334, 10491.405, 253.929, 52610.301 21/01/11,00:09:39,14,08,1, 11.9,1,1, -7.334, 10491.442, 253.987, 52610.257 21/01/11,00:09:39,15,08,1, 11.9,1,1, -7.334, 10491.450, 253.945, 52610.252 21/01/11,00:09:39,16,08,1, 11.9,1,1, -7.334, 10491.450, 253.976, 52610.300 21/01/11,00:09:39,17,08,1, 11.9,1,1, -7.334, 10491.434, 253.963, 52610.323 21/01/11,00:09:39,18,08,1, 11.9,1,1, -7.334, 10491.420, 253.911, 52610.266 21/01/11,00:09:39,19,08,1, 11.9,1,1, -7.334, 10491.416, 253.944, 52610.254 21/01/11,00:09:40,00,08,1, 11.9,1,1, -7.329, 10491.412, 253.944, 52610.254 21/01/11,00:09:40,01,08,1, 11.9,1,1, -7.329, 10491.431, 253.942, 52610.312 21/01/11,00:09:40,02,08,1, 11.9,1,1, -7.329, 10491.457, 253.990, 52610.291 21/01/11,00:09:40,03,08,1, 11.9,1,1, -7.329, 10491.438, 253.941, 52610.276 21/01/11,00:09:40,04,08,1, 11.9,1,1, -7.329, 10491.437, 253.947, 52610.280 21/01/11,00:09:40,05,08,1, 11.9,1,1, -7.329, 10491.414, 253.864, 52610.220 21/01/11,00:09:40,06,08,1, 11.9,1,1, -7.329, 10491.428, 253.887, 52610.219 21/01/11,00:09:40,07,08,1, 11.9,1,1, -7.329, 10491.459, 253.925, 52610.122 21/01/11,00:09:40,08,08,1, 11.9,1,1, -7.329, 10491.459, 253.943, 52610.322 21/01/11,00:09:40,09,08,1, 11.9,1,1, -7.329, 10491.440, 253.925, 52610.293 21/01/11,00:09:40,10,08,1, 11.9,1,1, -7.329, 10491.446, 253.936, 52610.306 21/01/11,00:09:40,11,08,1, 11.9,1,1, -7.329, 10491.448, 253.924, 52610.293 21/01/11,00:09:40,12,08,1, 11.9,1,1, -7.329, 10491.442, 253.863, 52610.234 21/01/11,00:09:40,13,08,1, 11.9,1,1, -7.329, 10491.449, 253.906, 52610.250 21/01/11,00:09:40,14,08,1, 11.9,1,1, -7.329, 10491.426, 253.869, 52610.170 21/01/11,00:09:40,15,08,1, 11.9,1,1, -7.329, 10491.421, 253.883, 52610.215 21/01/11,00:09:40,16,08,1, 11.9,1,1, -7.329, 10491.455, 253.955, 52610.260 21/01/11,00:09:40,17,08,1, 11.9,1,1, -7.329, 10491.440, 253.918, 52610.269 21/01/11,00:09:40,18,08,1, 11.9,1,1, -7.329, 10491.447, 253.898, 52610.241 21/01/11,00:09:40,19,08,1, 11.9,1,1, -7.329, 10491.432, 253.844, 52610.225 21/01/11,00:09:41,00,08,1, 11.9,1,1, -7.334, 10491.428, 253.844, 52610.225 21/01/11,00:09:41,01,08,1, 11.9,1,1, -7.334, 10491.453, 253.893, 52610.233 21/01/11,00:09:41,02,08,1, 11.9,1,1, -7.334, 10491.452, 253.883, 52610.223 21/01/11,00:09:41,03,08,1, 11.9,1,1, -7.334, 10491.451, 253.919, 52610.291 21/01/11,00:09:41,04,08,1, 11.9,1,1, -7.334, 10491.442, 253.910, 52610.247 21/01/11,00:09:41,05,08,1, 11.9,1,1, -7.334, 10491.481, 253.902, 52610.265 21/01/11,00:09:41,06,08,1, 11.9,1,1, -7.334, 10491.446, 253.835, 52610.198 21/01/11,00:09:41,07,08,1, 11.9,1,1, -7.334, 10491.445, 253.815, 52610.193 21/01/11,00:09:41,08,08,1, 11.9,1,1, -7.334, 10491.443, 253.803, 52610.198 21/01/11,00:09:41,09,08,1, 11.9,1,1, -7.334, 10491.450, 253.879, 52610.247 21/01/11,00:09:41,10,08,1, 11.9,1,1, -7.334, 10491.465, 253.885, 52610.226 21/01/11,00:09:41,11,08,1, 11.9,1,1, -7.334, 10491.464, 253.894, 52610.257 21/01/11,00:09:41,12,08,1, 11.9,1,1, -7.334, 10491.464, 253.866, 52610.274 21/01/11,00:09:41,13,08,1, 11.9,1,1, -7.334, 10491.457, 253.823, 52610.197 21/01/11,00:09:41,14,08,1, 11.9,1,1, -7.334, 10491.472, 253.823, 52610.204 21/01/11,00:09:41,15,08,1, 11.9,1,1, -7.334, 10491.453, 253.813, 52610.218 21/01/11,00:09:41,16,08,1, 11.9,1,1, -7.334, 10491.450, 253.836, 52610.252 21/01/11,00:09:41,17,08,1, 11.9,1,1, -7.334, 10491.462, 253.854, 52610.203 21/01/11,00:09:41,18,08,1, 11.9,1,1, -7.334, 10491.446, 253.841, 52610.208 21/01/11,00:09:41,19,08,1, 11.9,1,1, -7.334, 10491.464, 253.834, 52610.239 21/01/11,00:09:42,00,08,1, 11.9,1,1, -7.334, 10491.462, 253.834, 52610.239 21/01/11,00:09:42,01,08,1, 11.9,1,1, -7.334, 10491.438, 253.816, 52610.234 21/01/11,00:09:42,02,08,1, 11.9,1,1, -7.334, 10491.450, 253.817, 52610.261 21/01/11,00:09:42,03,08,1, 11.9,1,1, -7.334, 10491.438, 253.799, 52610.280 21/01/11,00:09:42,04,08,1, 11.9,1,1, -7.334, 10491.476, 253.820, 52610.268 21/01/11,00:09:42,05,08,1, 11.9,1,1, -7.334, 10491.485, 253.836, 52610.425 21/01/11,00:09:42,06,08,1, 11.9,1,1, -7.334, 10491.481, 253.825, 52610.247 21/01/11,00:09:42,07,08,1, 11.9,1,1, -7.334, 10491.433, 253.811, 52610.309 21/01/11,00:09:42,08,08,1, 11.9,1,1, -7.334, 10491.502, 253.776, 52610.125 21/01/11,00:09:42,09,08,1, 11.9,1,1, -7.334, 10491.479, 253.737, 52610.157 21/01/11,00:09:42,10,08,1, 11.9,1,1, -7.334, 10491.482, 253.732, 52610.172 21/01/11,00:09:42,11,08,1, 11.9,1,1, -7.334, 10491.518, 253.837, 52610.261 21/01/11,00:09:42,12,08,1, 11.9,1,1, -7.334, 10491.501, 253.811, 52610.242 21/01/11,00:09:42,13,08,1, 11.9,1,1, -7.334, 10491.477, 253.790, 52610.203 21/01/11,00:09:42,14,08,1, 11.9,1,1, -7.334, 10491.492, 253.833, 52610.249 21/01/11,00:09:42,15,08,1, 11.9,1,1, -7.334, 10491.478, 253.736, 52610.161 21/01/11,00:09:42,16,08,1, 11.9,1,1, -7.334, 10491.498, 253.816, 52610.237 21/01/11,00:09:42,17,08,1, 11.9,1,1, -7.334, 10491.451, 253.735, 52610.184 21/01/11,00:09:42,18,08,1, 11.9,1,1, -7.334, 10491.512, 253.836, 52610.276 21/01/11,00:09:42,19,08,1, 11.9,1,1, -7.334, 10491.477, 253.776, 52610.205 21/01/11,00:09:43,00,08,1, 11.8,1,1, -7.331, 10491.470, 253.776, 52610.205 21/01/11,00:09:43,01,08,1, 11.8,1,1, -7.331, 10491.511, 253.827, 52610.249 21/01/11,00:09:43,02,08,1, 11.8,1,1, -7.331, 10491.489, 253.747, 52610.155 21/01/11,00:09:43,03,08,1, 11.8,1,1, -7.331, 10491.469, 253.735, 52610.213 21/01/11,00:09:43,04,08,1, 11.8,1,1, -7.331, 10491.500, 253.745, 52610.194 21/01/11,00:09:43,05,08,1, 11.8,1,1, -7.331, 10491.512, 253.768, 52610.194 21/01/11,00:09:43,06,08,1, 11.8,1,1, -7.331, 10491.518, 253.797, 52610.111 21/01/11,00:09:43,07,08,1, 11.8,1,1, -7.331, 10491.486, 253.797, 52610.241 21/01/11,00:09:43,08,08,1, 11.8,1,1, -7.331, 10491.469, 253.777, 52610.268 21/01/11,00:09:43,09,08,1, 11.8,1,1, -7.331, 10491.465, 253.742, 52610.245 21/01/11,00:09:43,10,08,1, 11.8,1,1, -7.331, 10491.475, 253.673, 52610.190 21/01/11,00:09:43,11,08,1, 11.8,1,1, -7.331, 10491.453, 253.691, 52610.185 21/01/11,00:09:43,12,08,1, 11.8,1,1, -7.331, 10491.474, 253.736, 52610.247 21/01/11,00:09:43,13,08,1, 11.8,1,1, -7.331, 10491.489, 253.783, 52610.274 21/01/11,00:09:43,14,08,1, 11.8,1,1, -7.331, 10491.501, 253.757, 52610.216 21/01/11,00:09:43,15,08,1, 11.8,1,1, -7.331, 10491.459, 253.746, 52610.187 21/01/11,00:09:43,16,08,1, 11.8,1,1, -7.331, 10491.497, 253.752, 52610.234 21/01/11,00:09:43,17,08,1, 11.8,1,1, -7.331, 10491.464, 253.664, 52610.173 21/01/11,00:09:43,18,08,1, 11.8,1,1, -7.331, 10491.466, 253.630, 52610.132 21/01/11,00:09:43,19,08,1, 11.8,1,1, -7.331, 10491.490, 253.751, 52610.263 21/01/11,00:09:44,00,08,1, 11.9,1,1, -7.331, 10491.487, 253.751, 52610.263 21/01/11,00:09:44,01,08,1, 11.9,1,1, -7.331, 10491.457, 253.745, 52610.223 21/01/11,00:09:44,02,08,1, 11.9,1,1, -7.331, 10491.497, 253.720, 52610.242 21/01/11,00:09:44,03,08,1, 11.9,1,1, -7.331, 10491.496, 253.722, 52610.218 21/01/11,00:09:44,04,08,1, 11.9,1,1, -7.331, 10491.476, 253.670, 52610.166 21/01/11,00:09:44,05,08,1, 11.9,1,1, -7.331, 10491.485, 253.699, 52610.210 21/01/11,00:09:44,06,08,1, 11.9,1,1, -7.331, 10491.483, 253.678, 52610.199 21/01/11,00:09:44,07,08,1, 11.9,1,1, -7.331, 10491.473, 253.707, 52610.199 21/01/11,00:09:44,08,08,1, 11.9,1,1, -7.331, 10491.501, 253.749, 52610.238 21/01/11,00:09:44,09,08,1, 11.9,1,1, -7.331, 10491.505, 253.745, 52610.209 21/01/11,00:09:44,10,08,1, 11.9,1,1, -7.331, 10491.468, 253.701, 52610.215 21/01/11,00:09:44,11,08,1, 11.9,1,1, -7.331, 10491.478, 253.674, 52610.194 21/01/11,00:09:44,12,08,1, 11.9,1,1, -7.331, 10491.475, 253.701, 52610.218 21/01/11,00:09:44,13,08,1, 11.9,1,1, -7.331, 10491.480, 253.691, 52610.190 21/01/11,00:09:44,14,08,1, 11.9,1,1, -7.331, 10491.474, 253.724, 52610.210 21/01/11,00:09:44,15,08,1, 11.9,1,1, -7.331, 10491.487, 253.733, 52610.228 21/01/11,00:09:44,16,08,1, 11.9,1,1, -7.331, 10491.502, 253.729, 52610.213 21/01/11,00:09:44,17,08,1, 11.9,1,1, -7.331, 10491.475, 253.697, 52610.169 21/01/11,00:09:44,18,08,1, 11.9,1,1, -7.331, 10491.438, 253.662, 52610.169 21/01/11,00:09:44,19,08,1, 11.9,1,1, -7.331, 10491.477, 253.681, 52610.177 21/01/11,00:09:45,00,08,1, 11.9,1,1, -7.334, 10491.470, 253.681, 52610.177 21/01/11,00:09:45,01,08,1, 11.9,1,1, -7.334, 10491.460, 253.678, 52610.206 21/01/11,00:09:45,02,08,1, 11.9,1,1, -7.334, 10491.495, 253.692, 52610.251 21/01/11,00:09:45,03,08,1, 11.9,1,1, -7.334, 10491.481, 253.694, 52610.210 21/01/11,00:09:45,04,08,1, 11.9,1,1, -7.334, 10491.484, 253.680, 52610.207 21/01/11,00:09:45,05,08,1, 11.9,1,1, -7.334, 10491.464, 253.634, 52610.191 21/01/11,00:09:45,06,08,1, 11.9,1,1, -7.334, 10491.456, 253.634, 52610.181 21/01/11,00:09:45,07,08,1, 11.9,1,1, -7.334, 10491.424, 253.620, 52609.986 21/01/11,00:09:45,08,08,1, 11.9,1,1, -7.334, 10491.514, 253.681, 52610.207 21/01/11,00:09:45,09,08,1, 11.9,1,1, -7.334, 10491.510, 253.674, 52610.146 21/01/11,00:09:45,10,08,1, 11.9,1,1, -7.334, 10491.527, 253.688, 52610.182 21/01/11,00:09:45,11,08,1, 11.9,1,1, -7.334, 10491.483, 253.642, 52610.238 21/01/11,00:09:45,12,08,1, 11.9,1,1, -7.334, 10491.492, 253.640, 52610.227 21/01/11,00:09:45,13,08,1, 11.9,1,1, -7.334, 10491.459, 253.614, 52610.180 21/01/11,00:09:45,14,08,1, 11.9,1,1, -7.334, 10491.469, 253.664, 52610.239 21/01/11,00:09:45,15,08,1, 11.9,1,1, -7.334, 10491.474, 253.646, 52610.202 21/01/11,00:09:45,16,08,1, 11.9,1,1, -7.334, 10491.517, 253.685, 52610.251 21/01/11,00:09:45,17,08,1, 11.9,1,1, -7.334, 10491.469, 253.676, 52610.185 21/01/11,00:09:45,18,08,1, 11.9,1,1, -7.334, 10491.479, 253.691, 52610.203 21/01/11,00:09:45,19,08,1, 11.9,1,1, -7.334, 10491.467, 253.635, 52610.161 21/01/11,00:09:46,00,08,1, 11.8,1,1, -7.335, 10491.462, 253.635, 52610.161 21/01/11,00:09:46,01,08,1, 11.8,1,1, -7.335, 10491.460, 253.649, 52610.199 21/01/11,00:09:46,02,08,1, 11.8,1,1, -7.335, 10491.452, 253.656, 52610.182 21/01/11,00:09:46,03,08,1, 11.8,1,1, -7.335, 10491.491, 253.666, 52610.207 21/01/11,00:09:46,04,08,1, 11.8,1,1, -7.335, 10491.480, 253.667, 52610.219 21/01/11,00:09:46,05,08,1, 11.8,1,1, -7.335, 10491.513, 253.658, 52610.089 21/01/11,00:09:46,06,08,1, 11.8,1,1, -7.335, 10491.450, 253.639, 52610.249 21/01/11,00:09:46,07,08,1, 11.8,1,1, -7.335, 10491.456, 253.609, 52610.222 21/01/11,00:09:46,08,08,1, 11.8,1,1, -7.335, 10491.451, 253.595, 52610.162 21/01/11,00:09:46,09,08,1, 11.8,1,1, -7.335, 10491.447, 253.614, 52610.180 21/01/11,00:09:46,10,08,1, 11.8,1,1, -7.335, 10491.481, 253.639, 52610.191 21/01/11,00:09:46,11,08,1, 11.8,1,1, -7.335, 10491.501, 253.706, 52610.241 21/01/11,00:09:46,12,08,1, 11.8,1,1, -7.335, 10491.485, 253.652, 52610.195 21/01/11,00:09:46,13,08,1, 11.8,1,1, -7.335, 10491.458, 253.627, 52610.203 21/01/11,00:09:46,14,08,1, 11.8,1,1, -7.335, 10491.443, 253.579, 52610.135 21/01/11,00:09:46,15,08,1, 11.8,1,1, -7.335, 10491.461, 253.601, 52610.087 21/01/11,00:09:46,16,08,1, 11.8,1,1, -7.335, 10491.472, 253.619, 52610.229 21/01/11,00:09:46,17,08,1, 11.8,1,1, -7.335, 10491.458, 253.609, 52610.197 21/01/11,00:09:46,18,08,1, 11.8,1,1, -7.335, 10491.460, 253.643, 52610.222 21/01/11,00:09:46,19,08,1, 11.8,1,1, -7.335, 10491.496, 253.688, 52610.265 21/01/11,00:09:47,00,09,1, 11.9,1,1, -7.330, 10491.495, 253.688, 52610.265 21/01/11,00:09:47,01,09,1, 11.9,1,1, -7.330, 10491.487, 253.619, 52610.206 21/01/11,00:09:47,02,09,1, 11.9,1,1, -7.330, 10491.451, 253.606, 52610.129 21/01/11,00:09:47,03,09,1, 11.9,1,1, -7.330, 10491.481, 253.613, 52610.177 21/01/11,00:09:47,04,09,1, 11.9,1,1, -7.330, 10491.474, 253.609, 52610.163 21/01/11,00:09:47,05,09,1, 11.9,1,1, -7.330, 10491.480, 253.616, 52610.148 21/01/11,00:09:47,06,09,1, 11.9,1,1, -7.330, 10491.470, 253.626, 52610.183 21/01/11,00:09:47,07,09,1, 11.9,1,1, -7.330, 10491.474, 253.641, 52610.180 21/01/11,00:09:47,08,09,1, 11.9,1,1, -7.330, 10491.450, 253.579, 52610.170 21/01/11,00:09:47,09,09,1, 11.9,1,1, -7.330, 10491.442, 253.587, 52610.157 21/01/11,00:09:47,10,09,1, 11.9,1,1, -7.330, 10491.464, 253.621, 52610.152 21/01/11,00:09:47,11,09,1, 11.9,1,1, -7.330, 10491.473, 253.636, 52610.186 21/01/11,00:09:47,12,09,1, 11.9,1,1, -7.330, 10491.486, 253.666, 52610.189 21/01/11,00:09:47,13,09,1, 11.9,1,1, -7.330, 10491.437, 253.595, 52610.140 21/01/11,00:09:47,14,09,1, 11.9,1,1, -7.330, 10491.465, 253.628, 52610.194 21/01/11,00:09:47,15,09,1, 11.9,1,1, -7.330, 10491.445, 253.583, 52610.166 21/01/11,00:09:47,16,09,1, 11.9,1,1, -7.330, 10491.432, 253.547, 52610.105 21/01/11,00:09:47,17,09,1, 11.9,1,1, -7.330, 10491.461, 253.535, 52610.134 21/01/11,00:09:47,18,09,1, 11.9,1,1, -7.330, 10491.468, 253.614, 52610.203 21/01/11,00:09:47,19,09,1, 11.9,1,1, -7.330, 10491.431, 253.582, 52610.133 21/01/11,00:09:48,00,08,1, 11.8,1,1, -7.334, 10491.428, 253.582, 52610.133 21/01/11,00:09:48,01,08,1, 11.8,1,1, -7.334, 10491.441, 253.572, 52610.180 21/01/11,00:09:48,02,08,1, 11.8,1,1, -7.334, 10491.478, 253.566, 52610.189 21/01/11,00:09:48,03,08,1, 11.8,1,1, -7.334, 10491.433, 253.577, 52610.130 21/01/11,00:09:48,04,08,1, 11.8,1,1, -7.334, 10491.450, 253.570, 52610.165 21/01/11,00:09:48,05,08,1, 11.8,1,1, -7.334, 10491.443, 253.570, 52610.164 21/01/11,00:09:48,06,08,1, 11.8,1,1, -7.334, 10491.433, 253.564, 52610.484 21/01/11,00:09:48,07,08,1, 11.8,1,1, -7.334, 10491.479, 253.572, 52610.010 21/01/11,00:09:48,08,08,1, 11.8,1,1, -7.334, 10491.444, 253.598, 52610.147 21/01/11,00:09:48,09,08,1, 11.8,1,1, -7.334, 10491.446, 253.534, 52610.134 21/01/11,00:09:48,10,08,1, 11.8,1,1, -7.334, 10491.458, 253.536, 52610.126 21/01/11,00:09:48,11,08,1, 11.8,1,1, -7.334, 10491.421, 253.483, 52610.103 21/01/11,00:09:48,12,08,1, 11.8,1,1, -7.334, 10491.429, 253.516, 52610.172 21/01/11,00:09:48,13,08,1, 11.8,1,1, -7.334, 10491.443, 253.531, 52610.157 21/01/11,00:09:48,14,08,1, 11.8,1,1, -7.334, 10491.438, 253.582, 52610.194 21/01/11,00:09:48,15,08,1, 11.8,1,1, -7.334, 10491.453, 253.581, 52610.182 21/01/11,00:09:48,16,08,1, 11.8,1,1, -7.334, 10491.424, 253.544, 52610.171 21/01/11,00:09:48,17,08,1, 11.8,1,1, -7.334, 10491.418, 253.549, 52610.127 21/01/11,00:09:48,18,08,1, 11.8,1,1, -7.334, 10491.434, 253.532, 52610.110 21/01/11,00:09:48,19,08,1, 11.8,1,1, -7.334, 10491.400, 253.502, 52610.088 21/01/11,00:09:49,00,09,1, 11.8,1,1, -7.332, 10491.395, 253.502, 52610.088 21/01/11,00:09:49,01,09,1, 11.8,1,1, -7.332, 10491.429, 253.538, 52610.157 21/01/11,00:09:49,02,09,1, 11.8,1,1, -7.332, 10491.435, 253.553, 52610.183 21/01/11,00:09:49,03,09,1, 11.8,1,1, -7.332, 10491.436, 253.575, 52610.222 21/01/11,00:09:49,04,09,1, 11.8,1,1, -7.332, 10491.447, 253.529, 52610.195 21/01/11,00:09:49,05,09,1, 11.8,1,1, -7.332, 10491.421, 253.505, 52610.181 21/01/11,00:09:49,06,09,1, 11.8,1,1, -7.332, 10491.430, 253.482, 52610.142 21/01/11,00:09:49,07,09,1, 11.8,1,1, -7.332, 10491.425, 253.499, 52610.137 21/01/11,00:09:49,08,09,1, 11.8,1,1, -7.332, 10491.426, 253.535, 52610.108 21/01/11,00:09:49,09,09,1, 11.8,1,1, -7.332, 10491.411, 253.551, 52610.173 21/01/11,00:09:49,10,09,1, 11.8,1,1, -7.332, 10491.435, 253.528, 52610.157 21/01/11,00:09:49,11,09,1, 11.8,1,1, -7.332, 10491.419, 253.550, 52610.157 21/01/11,00:09:49,12,09,1, 11.8,1,1, -7.332, 10491.421, 253.494, 52610.128 21/01/11,00:09:49,13,09,1, 11.8,1,1, -7.332, 10491.428, 253.499, 52610.133 21/01/11,00:09:49,14,09,1, 11.8,1,1, -7.332, 10491.416, 253.486, 52610.108 21/01/11,00:09:49,15,09,1, 11.8,1,1, -7.332, 10491.433, 253.520, 52610.154 21/01/11,00:09:49,16,09,1, 11.8,1,1, -7.332, 10491.413, 253.521, 52610.140 21/01/11,00:09:49,17,09,1, 11.8,1,1, -7.332, 10491.441, 253.568, 52610.171 21/01/11,00:09:49,18,09,1, 11.8,1,1, -7.332, 10491.424, 253.526, 52610.167 21/01/11,00:09:49,19,09,1, 11.8,1,1, -7.332, 10491.410, 253.519, 52610.164 21/01/11,00:09:50,00,09,1, 11.8,1,1, -7.330, 10491.403, 253.519, 52610.164 21/01/11,00:09:50,01,09,1, 11.8,1,1, -7.330, 10491.386, 253.456, 52610.089 21/01/11,00:09:50,02,09,1, 11.8,1,1, -7.330, 10491.433, 253.488, 52610.156 21/01/11,00:09:50,03,09,1, 11.8,1,1, -7.330, 10491.432, 253.517, 52610.157 21/01/11,00:09:50,04,09,1, 11.8,1,1, -7.330, 10491.459, 253.508, 52609.990 21/01/11,00:09:50,05,09,1, 11.8,1,1, -7.330, 10491.433, 253.518, 52610.187 21/01/11,00:09:50,06,09,1, 11.8,1,1, -7.330, 10491.424, 253.489, 52610.172 21/01/11,00:09:50,07,09,1, 11.8,1,1, -7.330, 10491.384, 253.478, 52610.154 21/01/11,00:09:50,08,09,1, 11.8,1,1, -7.330, 10491.391, 253.471, 52610.128 21/01/11,00:09:50,09,09,1, 11.8,1,1, -7.330, 10491.390, 253.429, 52610.110 21/01/11,00:09:50,10,09,1, 11.8,1,1, -7.330, 10491.419, 253.483, 52610.126 21/01/11,00:09:50,11,09,1, 11.8,1,1, -7.330, 10491.414, 253.494, 52610.137 21/01/11,00:09:50,12,09,1, 11.8,1,1, -7.330, 10491.406, 253.535, 52610.204 21/01/11,00:09:50,13,09,1, 11.8,1,1, -7.330, 10491.405, 253.466, 52610.126 21/01/11,00:09:50,14,09,1, 11.8,1,1, -7.330, 10491.423, 253.447, 52610.130 21/01/11,00:09:50,15,09,1, 11.8,1,1, -7.330, 10491.400, 253.439, 52610.121 21/01/11,00:09:50,16,09,1, 11.8,1,1, -7.330, 10491.385, 253.427, 52610.109 21/01/11,00:09:50,17,09,1, 11.8,1,1, -7.330, 10491.384, 253.447, 52610.118 21/01/11,00:09:50,18,09,1, 11.8,1,1, -7.330, 10491.396, 253.480, 52610.096 21/01/11,00:09:50,19,09,1, 11.8,1,1, -7.330, 10491.416, 253.467, 52610.125 21/01/11,00:09:51,00,09,1, 11.8,1,1, -7.331, 10491.412, 253.467, 52610.125 21/01/11,00:09:51,01,09,1, 11.8,1,1, -7.331, 10491.400, 253.455, 52610.092 21/01/11,00:09:51,02,09,1, 11.8,1,1, -7.331, 10491.386, 253.424, 52610.056 21/01/11,00:09:51,03,09,1, 11.8,1,1, -7.331, 10491.363, 253.415, 52610.092 21/01/11,00:09:51,04,09,1, 11.8,1,1, -7.331, 10491.372, 253.400, 52610.046 21/01/11,00:09:51,05,09,1, 11.8,1,1, -7.331, 10491.398, 253.465, 52610.132 21/01/11,00:09:51,06,09,1, 11.8,1,1, -7.331, 10491.399, 253.472, 52610.123 21/01/11,00:09:51,07,09,1, 11.8,1,1, -7.331, 10491.384, 253.483, 52610.095 21/01/11,00:09:51,08,09,1, 11.8,1,1, -7.331, 10491.408, 253.474, 52610.144 21/01/11,00:09:51,09,09,1, 11.8,1,1, -7.331, 10491.384, 253.408, 52610.098 21/01/11,00:09:51,10,09,1, 11.8,1,1, -7.331, 10491.385, 253.463, 52610.111 21/01/11,00:09:51,11,09,1, 11.8,1,1, -7.331, 10491.389, 253.395, 52610.066 21/01/11,00:09:51,12,09,1, 11.8,1,1, -7.331, 10491.389, 253.400, 52610.046 21/01/11,00:09:51,13,09,1, 11.8,1,1, -7.331, 10491.393, 253.447, 52610.120 21/01/11,00:09:51,14,09,1, 11.8,1,1, -7.331, 10491.398, 253.442, 52610.138 21/01/11,00:09:51,15,09,1, 11.8,1,1, -7.331, 10491.390, 253.479, 52610.119 21/01/11,00:09:51,16,09,1, 11.8,1,1, -7.331, 10491.406, 253.437, 52610.145 21/01/11,00:09:51,17,09,1, 11.8,1,1, -7.331, 10491.355, 253.405, 52610.060 21/01/11,00:09:51,18,09,1, 11.8,1,1, -7.331, 10491.351, 253.395, 52610.107 21/01/11,00:09:51,19,09,1, 11.8,1,1, -7.331, 10491.350, 253.381, 52610.078 21/01/11,00:09:52,00,09,1, 11.9,1,1, -7.330, 10491.345, 253.381, 52610.078 21/01/11,00:09:52,01,09,1, 11.9,1,1, -7.330, 10491.381, 253.487, 52610.175 21/01/11,00:09:52,02,09,1, 11.9,1,1, -7.330, 10491.357, 253.410, 52610.066 21/01/11,00:09:52,03,09,1, 11.9,1,1, -7.330, 10491.363, 253.426, 52610.154 21/01/11,00:09:52,04,09,1, 11.9,1,1, -7.330, 10491.344, 253.400, 52610.100 21/01/11,00:09:52,05,09,1, 11.9,1,1, -7.330, 10491.380, 253.365, 52610.099 21/01/11,00:09:52,06,09,1, 11.9,1,1, -7.330, 10491.348, 253.366, 52610.084 21/01/11,00:09:52,07,09,1, 11.9,1,1, -7.330, 10491.336, 253.363, 52610.088 21/01/11,00:09:52,08,09,1, 11.9,1,1, -7.330, 10491.377, 253.402, 52610.129 21/01/11,00:09:52,09,09,1, 11.9,1,1, -7.330, 10491.384, 253.419, 52610.168 21/01/11,00:09:52,10,09,1, 11.9,1,1, -7.330, 10491.374, 253.415, 52610.121 21/01/11,00:09:52,11,09,1, 11.9,1,1, -7.330, 10491.357, 253.355, 52610.109 21/01/11,00:09:52,12,09,1, 11.9,1,1, -7.330, 10491.348, 253.342, 52610.084 21/01/11,00:09:52,13,09,1, 11.9,1,1, -7.330, 10491.334, 253.324, 52610.105 21/01/11,00:09:52,14,09,1, 11.9,1,1, -7.330, 10491.344, 253.337, 52610.101 21/01/11,00:09:52,15,09,1, 11.9,1,1, -7.330, 10491.350, 253.425, 52610.141 21/01/11,00:09:52,16,09,1, 11.9,1,1, -7.330, 10491.355, 253.395, 52610.138 21/01/11,00:09:52,17,09,1, 11.9,1,1, -7.330, 10491.351, 253.379, 52610.079 21/01/11,00:09:52,18,09,1, 11.9,1,1, -7.330, 10491.360, 253.368, 52610.085 21/01/11,00:09:52,19,09,1, 11.9,1,1, -7.330, 10491.367, 253.340, 52610.098 21/01/11,00:09:53,00,09,1, 11.9,1,1, -7.332, 10491.362, 253.340, 52610.098 21/01/11,00:09:53,01,09,1, 11.9,1,1, -7.332, 10491.332, 253.316, 52610.060 21/01/11,00:09:53,02,09,1, 11.9,1,1, -7.332, 10491.353, 253.373, 52610.088 21/01/11,00:09:53,03,09,1, 11.9,1,1, -7.332, 10491.330, 253.364, 52610.117 21/01/11,00:09:53,04,09,1, 11.9,1,1, -7.332, 10491.348, 253.386, 52610.103 21/01/11,00:09:53,05,09,1, 11.9,1,1, -7.332, 10491.334, 253.360, 52610.128 21/01/11,00:09:53,06,09,1, 11.9,1,1, -7.332, 10491.354, 253.358, 52610.097 21/01/11,00:09:53,07,09,1, 11.9,1,1, -7.332, 10491.323, 253.279, 52610.016 21/01/11,00:09:53,08,09,1, 11.9,1,1, -7.332, 10491.325, 253.312, 52610.101 21/01/11,00:09:53,09,09,1, 11.9,1,1, -7.332, 10491.325, 253.308, 52610.070 21/01/11,00:09:53,10,09,1, 11.9,1,1, -7.332, 10491.347, 253.345, 52610.059 21/01/11,00:09:53,11,09,1, 11.9,1,1, -7.332, 10491.339, 253.332, 52610.102 21/01/11,00:09:53,12,09,1, 11.9,1,1, -7.332, 10491.334, 253.333, 52610.123 21/01/11,00:09:53,13,09,1, 11.9,1,1, -7.332, 10491.338, 253.330, 52610.104 21/01/11,00:09:53,14,09,1, 11.9,1,1, -7.332, 10491.310, 253.286, 52610.052 21/01/11,00:09:53,15,09,1, 11.9,1,1, -7.332, 10491.297, 253.284, 52610.055 21/01/11,00:09:53,16,09,1, 11.9,1,1, -7.332, 10491.303, 253.283, 52610.067 21/01/11,00:09:53,17,09,1, 11.9,1,1, -7.332, 10491.336, 253.326, 52610.085 21/01/11,00:09:53,18,09,1, 11.9,1,1, -7.332, 10491.321, 253.317, 52610.063 21/01/11,00:09:53,19,09,1, 11.9,1,1, -7.332, 10491.348, 253.376, 52610.096 21/01/11,00:09:54,00,10,1, 11.9,1,1, -7.332, 10491.345, 253.376, 52610.096 21/01/11,00:09:54,01,10,1, 11.9,1,1, -7.332, 10491.343, 253.275, 52610.040 21/01/11,00:09:54,02,10,1, 11.9,1,1, -7.332, 10491.342, 253.232, 52610.029 21/01/11,00:09:54,03,10,1, 11.9,1,1, -7.332, 10491.320, 253.256, 52610.075 21/01/11,00:09:54,04,10,1, 11.9,1,1, -7.332, 10491.294, 253.259, 52610.065 21/01/11,00:09:54,05,10,1, 11.9,1,1, -7.332, 10491.325, 253.308, 52610.108 21/01/11,00:09:54,06,10,1, 11.9,1,1, -7.332, 10491.322, 253.293, 52610.101 21/01/11,00:09:54,07,10,1, 11.9,1,1, -7.332, 10491.331, 253.312, 52610.104 21/01/11,00:09:54,08,10,1, 11.9,1,1, -7.332, 10491.335, 253.271, 52610.060 21/01/11,00:09:54,09,10,1, 11.9,1,1, -7.332, 10491.321, 253.256, 52610.059 21/01/11,00:09:54,10,10,1, 11.9,1,1, -7.332, 10491.302, 253.218, 52610.058 21/01/11,00:09:54,11,10,1, 11.9,1,1, -7.332, 10491.308, 253.230, 52610.043 21/01/11,00:09:54,12,10,1, 11.9,1,1, -7.332, 10491.338, 253.237, 52610.057 21/01/11,00:09:54,13,10,1, 11.9,1,1, -7.332, 10491.327, 253.302, 52610.066 21/01/11,00:09:54,14,10,1, 11.9,1,1, -7.332, 10491.321, 253.252, 52610.074 21/01/11,00:09:54,15,10,1, 11.9,1,1, -7.332, 10491.296, 253.270, 52610.218 21/01/11,00:09:54,16,10,1, 11.9,1,1, -7.332, 10491.315, 253.186, 52609.940 21/01/11,00:09:54,17,10,1, 11.9,1,1, -7.332, 10491.355, 253.209, 52610.009 21/01/11,00:09:54,18,10,1, 11.9,1,1, -7.332, 10491.337, 253.219, 52610.021 21/01/11,00:09:54,19,10,1, 11.9,1,1, -7.332, 10491.314, 253.234, 52610.052 21/01/11,00:09:55,00,10,1, 11.9,1,1, -7.331, 10491.312, 253.234, 52610.052 21/01/11,00:09:55,01,10,1, 11.9,1,1, -7.331, 10491.362, 253.266, 52610.090 21/01/11,00:09:55,02,10,1, 11.9,1,1, -7.331, 10491.315, 253.239, 52610.105 21/01/11,00:09:55,03,10,1, 11.9,1,1, -7.331, 10491.328, 253.227, 52610.050 21/01/11,00:09:55,04,10,1, 11.9,1,1, -7.331, 10491.299, 253.224, 52610.043 21/01/11,00:09:55,05,10,1, 11.9,1,1, -7.331, 10491.310, 253.165, 52609.958 21/01/11,00:09:55,06,10,1, 11.9,1,1, -7.331, 10491.312, 253.217, 52610.008 21/01/11,00:09:55,07,10,1, 11.9,1,1, -7.331, 10491.308, 253.223, 52610.027 21/01/11,00:09:55,08,10,1, 11.9,1,1, -7.331, 10491.338, 253.250, 52610.063 21/01/11,00:09:55,09,10,1, 11.9,1,1, -7.331, 10491.325, 253.235, 52610.043 21/01/11,00:09:55,10,10,1, 11.9,1,1, -7.331, 10491.310, 253.243, 52610.023 21/01/11,00:09:55,11,10,1, 11.9,1,1, -7.331, 10491.311, 253.182, 52610.054 21/01/11,00:09:55,12,10,1, 11.9,1,1, -7.331, 10491.333, 253.175, 52610.040 21/01/11,00:09:55,13,10,1, 11.9,1,1, -7.331, 10491.311, 253.173, 52610.056 21/01/11,00:09:55,14,10,1, 11.9,1,1, -7.331, 10491.348, 253.190, 52610.185 21/01/11,00:09:55,15,10,1, 11.9,1,1, -7.331, 10491.341, 253.191, 52609.974 21/01/11,00:09:55,16,10,1, 11.9,1,1, -7.331, 10491.342, 253.232, 52610.080 21/01/11,00:09:55,17,10,1, 11.9,1,1, -7.331, 10491.337, 253.204, 52610.127 21/01/11,00:09:55,18,10,1, 11.9,1,1, -7.331, 10491.262, 253.194, 52610.086 21/01/11,00:09:55,19,10,1, 11.9,1,1, -7.331, 10491.315, 253.162, 52610.118 21/01/11,00:09:56,00,09,1, 11.8,1,1, -7.331, 10491.312, 253.162, 52610.118 21/01/11,00:09:56,01,09,1, 11.8,1,1, -7.331, 10491.302, 253.157, 52610.021 21/01/11,00:09:56,02,09,1, 11.8,1,1, -7.331, 10491.330, 253.196, 52610.048 21/01/11,00:09:56,03,09,1, 11.8,1,1, -7.331, 10491.318, 253.194, 52610.082 21/01/11,00:09:56,04,09,1, 11.8,1,1, -7.331, 10491.323, 253.224, 52610.082 21/01/11,00:09:56,05,09,1, 11.8,1,1, -7.331, 10491.315, 253.153, 52610.032 21/01/11,00:09:56,06,09,1, 11.8,1,1, -7.331, 10491.331, 253.181, 52610.052 21/01/11,00:09:56,07,09,1, 11.8,1,1, -7.331, 10491.316, 253.138, 52610.043 21/01/11,00:09:56,08,09,1, 11.8,1,1, -7.331, 10491.303, 253.110, 52609.952 21/01/11,00:09:56,09,09,1, 11.8,1,1, -7.331, 10491.334, 253.148, 52610.033 21/01/11,00:09:56,10,09,1, 11.8,1,1, -7.331, 10491.325, 253.157, 52609.997 21/01/11,00:09:56,11,09,1, 11.8,1,1, -7.331, 10491.339, 253.211, 52610.067 21/01/11,00:09:56,12,09,1, 11.8,1,1, -7.331, 10491.319, 253.165, 52610.013 21/01/11,00:09:56,13,09,1, 11.8,1,1, -7.331, 10491.326, 253.145, 52610.004 21/01/11,00:09:56,14,09,1, 11.8,1,1, -7.331, 10491.294, 253.128, 52610.118 21/01/11,00:09:56,15,09,1, 11.8,1,1, -7.331, 10491.338, 253.120, 52610.098 21/01/11,00:09:56,16,09,1, 11.8,1,1, -7.331, 10491.290, 253.111, 52609.973 21/01/11,00:09:56,17,09,1, 11.8,1,1, -7.331, 10491.350, 253.114, 52610.018 21/01/11,00:09:56,18,09,1, 11.8,1,1, -7.331, 10491.344, 253.118, 52610.026 21/01/11,00:09:56,19,09,1, 11.8,1,1, -7.331, 10491.339, 253.132, 52610.030 21/01/11,00:09:57,00,09,1, 11.8,1,1, -7.332, 10491.337, 253.132, 52610.030 21/01/11,00:09:57,01,09,1, 11.8,1,1, -7.332, 10491.332, 253.080, 52610.009 21/01/11,00:09:57,02,09,1, 11.8,1,1, -7.332, 10491.340, 253.064, 52609.980 21/01/11,00:09:57,03,09,1, 11.8,1,1, -7.332, 10491.316, 253.024, 52609.980 21/01/11,00:09:57,04,09,1, 11.8,1,1, -7.332, 10491.338, 253.123, 52610.019 21/01/11,00:09:57,05,09,1, 11.8,1,1, -7.332, 10491.336, 253.094, 52609.994 21/01/11,00:09:57,06,09,1, 11.8,1,1, -7.332, 10491.371, 253.180, 52610.084 21/01/11,00:09:57,07,09,1, 11.8,1,1, -7.332, 10491.346, 253.087, 52610.015 21/01/11,00:09:57,08,09,1, 11.8,1,1, -7.332, 10491.363, 253.088, 52609.970 21/01/11,00:09:57,09,09,1, 11.8,1,1, -7.332, 10491.353, 253.044, 52609.990 21/01/11,00:09:57,10,09,1, 11.8,1,1, -7.332, 10491.340, 253.017, 52609.989 21/01/11,00:09:57,11,09,1, 11.8,1,1, -7.332, 10491.333, 253.022, 52609.935 21/01/11,00:09:57,12,09,1, 11.8,1,1, -7.332, 10491.337, 253.079, 52609.993 21/01/11,00:09:57,13,09,1, 11.8,1,1, -7.332, 10491.348, 253.074, 52610.004 21/01/11,00:09:57,14,09,1, 11.8,1,1, -7.332, 10491.395, 253.137, 52610.056 21/01/11,00:09:57,15,09,1, 11.8,1,1, -7.332, 10491.376, 253.049, 52610.040 21/01/11,00:09:57,16,09,1, 11.8,1,1, -7.332, 10491.356, 253.039, 52609.984 21/01/11,00:09:57,17,09,1, 11.8,1,1, -7.332, 10491.364, 253.031, 52609.976 21/01/11,00:09:57,18,09,1, 11.8,1,1, -7.332, 10491.377, 253.010, 52609.999 21/01/11,00:09:57,19,09,1, 11.8,1,1, -7.332, 10491.345, 253.038, 52609.992 21/01/11,00:09:58,00,09,1, 11.8,1,1, -7.332, 10491.345, 253.038, 52609.992 21/01/11,00:09:58,01,09,1, 11.8,1,1, -7.332, 10491.352, 253.074, 52609.977 21/01/11,00:09:58,02,09,1, 11.8,1,1, -7.332, 10491.369, 253.031, 52610.017 21/01/11,00:09:58,03,09,1, 11.8,1,1, -7.332, 10491.338, 253.001, 52609.985 21/01/11,00:09:58,04,09,1, 11.8,1,1, -7.332, 10491.349, 252.991, 52609.994 21/01/11,00:09:58,05,09,1, 11.8,1,1, -7.332, 10491.337, 252.959, 52609.943 21/01/11,00:09:58,06,09,1, 11.8,1,1, -7.332, 10491.349, 252.951, 52609.930 21/01/11,00:09:58,07,09,1, 11.8,1,1, -7.332, 10491.381, 253.053, 52609.997 21/01/11,00:09:58,08,09,1, 11.8,1,1, -7.332, 10491.378, 252.989, 52609.949 21/01/11,00:09:58,09,09,1, 11.8,1,1, -7.332, 10491.370, 253.057, 52610.018 21/01/11,00:09:58,10,09,1, 11.8,1,1, -7.332, 10491.347, 252.956, 52609.904 21/01/11,00:09:58,11,09,1, 11.8,1,1, -7.332, 10491.350, 252.920, 52609.929 21/01/11,00:09:58,12,09,1, 11.8,1,1, -7.332, 10491.340, 252.886, 52609.914 21/01/11,00:09:58,13,09,1, 11.8,1,1, -7.332, 10491.357, 252.965, 52609.939 21/01/11,00:09:58,14,09,1, 11.8,1,1, -7.332, 10491.351, 252.958, 52609.932 21/01/11,00:09:58,15,09,1, 11.8,1,1, -7.332, 10491.410, 252.993, 52609.962 21/01/11,00:09:58,16,09,1, 11.8,1,1, -7.332, 10491.394, 252.973, 52610.007 21/01/11,00:09:58,17,09,1, 11.8,1,1, -7.332, 10491.409, 252.977, 52609.964 21/01/11,00:09:58,18,09,1, 11.8,1,1, -7.332, 10491.385, 252.954, 52609.971 21/01/11,00:09:58,19,09,1, 11.8,1,1, -7.332, 10491.377, 252.929, 52609.953 21/01/11,00:09:59,00,09,1, 11.9,1,1, -7.329, 10491.370, 252.929, 52609.953 21/01/11,00:09:59,01,09,1, 11.9,1,1, -7.329, 10491.393, 252.897, 52609.944 21/01/11,00:09:59,02,09,1, 11.9,1,1, -7.329, 10491.382, 252.915, 52609.965 21/01/11,00:09:59,03,09,1, 11.9,1,1, -7.329, 10491.385, 252.941, 52609.957 21/01/11,00:09:59,04,09,1, 11.9,1,1, -7.329, 10491.407, 252.947, 52609.966 21/01/11,00:09:59,05,09,1, 11.9,1,1, -7.329, 10491.399, 252.938, 52609.958 21/01/11,00:09:59,06,09,1, 11.9,1,1, -7.329, 10491.401, 252.908, 52609.975 21/01/11,00:09:59,07,09,1, 11.9,1,1, -7.329, 10491.409, 252.896, 52609.941 21/01/11,00:09:59,08,09,1, 11.9,1,1, -7.329, 10491.392, 252.867, 52609.923 21/01/11,00:09:59,09,09,1, 11.9,1,1, -7.329, 10491.371, 252.819, 52609.898 21/01/11,00:09:59,10,09,1, 11.9,1,1, -7.329, 10491.398, 252.879, 52609.926 21/01/11,00:09:59,11,09,1, 11.9,1,1, -7.329, 10491.385, 252.857, 52609.885 21/01/11,00:09:59,12,09,1, 11.9,1,1, -7.329, 10491.418, 252.915, 52609.944 21/01/11,00:09:59,13,09,1, 11.9,1,1, -7.329, 10491.388, 252.906, 52609.954 21/01/11,00:09:59,14,09,1, 11.9,1,1, -7.329, 10491.403, 252.851, 52609.896 21/01/11,00:09:59,15,09,1, 11.9,1,1, -7.329, 10491.388, 252.839, 52609.897 21/01/11,00:09:59,16,09,1, 11.9,1,1, -7.329, 10491.414, 252.836, 52609.885 21/01/11,00:09:59,17,09,1, 11.9,1,1, -7.329, 10491.393, 252.792, 52609.854 21/01/11,00:09:59,18,09,1, 11.9,1,1, -7.329, 10491.390, 252.835, 52609.882 21/01/11,00:09:59,19,09,1, 11.9,1,1, -7.329, 10491.419, 252.873, 52609.947 21/01/11,00:10:00,00,10,1, 11.9,1,1, -7.330, 10491.412, 252.873, 52609.947 21/01/11,00:10:00,01,10,1, 11.9,1,1, -7.330, 10491.445, 252.858, 52609.927 21/01/11,00:10:00,02,10,1, 11.9,1,1, -7.330, 10491.424, 252.830, 52609.869 21/01/11,00:10:00,03,10,1, 11.9,1,1, -7.330, 10491.392, 252.757, 52609.831 21/01/11,00:10:00,04,10,1, 11.9,1,1, -7.330, 10491.441, 252.778, 52609.974 21/01/11,00:10:00,05,10,1, 11.9,1,1, -7.330, 10491.457, 252.884, 52610.060 21/01/11,00:10:00,06,10,1, 11.9,1,1, -7.330, 10491.468, 252.858, 52610.058 21/01/11,00:10:00,07,10,1, 11.9,1,1, -7.330, 10491.436, 252.786, 52609.986 21/01/11,00:10:00,08,10,1, 11.9,1,1, -7.330, 10491.438, 252.790, 52609.963 21/01/11,00:10:00,09,10,1, 11.9,1,1, -7.330, 10491.440, 252.809, 52610.014 21/01/11,00:10:00,10,10,1, 11.9,1,1, -7.330, 10491.433, 252.824, 52609.974 21/01/11,00:10:00,11,10,1, 11.9,1,1, -7.330, 10491.433, 252.807, 52610.010 21/01/11,00:10:00,12,10,1, 11.9,1,1, -7.330, 10491.431, 252.777, 52609.944 21/01/11,00:10:00,13,10,1, 11.9,1,1, -7.330, 10491.392, 252.779, 52609.969 21/01/11,00:10:00,14,10,1, 11.9,1,1, -7.330, 10491.460, 252.809, 52610.172 21/01/11,00:10:00,15,10,1, 11.9,1,1, -7.330, 10491.478, 252.746, 52609.958 21/01/11,00:10:00,16,10,1, 11.9,1,1, -7.330, 10491.453, 252.754, 52609.981 21/01/11,00:10:00,17,10,1, 11.9,1,1, -7.330, 10491.449, 252.748, 52609.943 21/01/11,00:10:00,18,10,1, 11.9,1,1, -7.330, 10491.491, 252.788, 52610.017 21/01/11,00:10:00,19,10,1, 11.9,1,1, -7.330, 10491.475, 252.749, 52609.954 21/01/11,00:10:01,00,09,1, 11.9,1,1, -7.332, 10491.470, 252.749, 52609.954 21/01/11,00:10:01,01,09,1, 11.9,1,1, -7.332, 10491.475, 252.729, 52609.975 21/01/11,00:10:01,02,09,1, 11.9,1,1, -7.332, 10491.477, 252.719, 52609.974 21/01/11,00:10:01,03,09,1, 11.9,1,1, -7.332, 10491.479, 252.684, 52609.947 21/01/11,00:10:01,04,09,1, 11.9,1,1, -7.332, 10491.468, 252.688, 52609.929 21/01/11,00:10:01,05,09,1, 11.9,1,1, -7.332, 10491.486, 252.686, 52609.953 21/01/11,00:10:01,06,09,1, 11.9,1,1, -7.332, 10491.477, 252.665, 52609.967 21/01/11,00:10:01,07,09,1, 11.9,1,1, -7.332, 10491.468, 252.665, 52609.969 21/01/11,00:10:01,08,09,1, 11.9,1,1, -7.332, 10491.478, 252.629, 52609.916 21/01/11,00:10:01,09,09,1, 11.9,1,1, -7.332, 10491.512, 252.703, 52609.976 21/01/11,00:10:01,10,09,1, 11.9,1,1, -7.332, 10491.531, 252.664, 52609.971 21/01/11,00:10:01,11,09,1, 11.9,1,1, -7.332, 10491.481, 252.642, 52609.896 21/01/11,00:10:01,12,09,1, 11.9,1,1, -7.332, 10491.510, 252.649, 52609.961 21/01/11,00:10:01,13,09,1, 11.9,1,1, -7.332, 10491.528, 252.696, 52609.993 21/01/11,00:10:01,14,09,1, 11.9,1,1, -7.332, 10491.529, 252.658, 52609.991 21/01/11,00:10:01,15,09,1, 11.9,1,1, -7.332, 10491.525, 252.626, 52609.938 21/01/11,00:10:01,16,09,1, 11.9,1,1, -7.332, 10491.533, 252.645, 52609.962 21/01/11,00:10:01,17,09,1, 11.9,1,1, -7.332, 10491.514, 252.659, 52609.960 21/01/11,00:10:01,18,09,1, 11.9,1,1, -7.332, 10491.550, 252.622, 52609.961 21/01/11,00:10:01,19,09,1, 11.9,1,1, -7.332, 10491.563, 252.615, 52609.936 21/01/11,00:10:02,00,09,1, 11.8,1,1, -7.325, 10491.562, 252.615, 52609.936 21/01/11,00:10:02,01,09,1, 11.8,1,1, -7.325, 10491.521, 252.619, 52610.060 21/01/11,00:10:02,02,09,1, 11.8,1,1, -7.325, 10491.588, 252.603, 52609.985 21/01/11,00:10:02,03,09,1, 11.8,1,1, -7.325, 10491.571, 252.557, 52609.936 21/01/11,00:10:02,04,09,1, 11.8,1,1, -7.325, 10491.565, 252.582, 52609.978 21/01/11,00:10:02,05,09,1, 11.8,1,1, -7.325, 10491.567, 252.573, 52609.967 21/01/11,00:10:02,06,09,1, 11.8,1,1, -7.325, 10491.551, 252.570, 52609.932 21/01/11,00:10:02,07,09,1, 11.8,1,1, -7.325, 10491.556, 252.559, 52609.955 21/01/11,00:10:02,08,09,1, 11.8,1,1, -7.325, 10491.584, 252.551, 52609.957 21/01/11,00:10:02,09,09,1, 11.8,1,1, -7.325, 10491.594, 252.525, 52609.936 21/01/11,00:10:02,10,09,1, 11.8,1,1, -7.325, 10491.536, 252.549, 52609.920 21/01/11,00:10:02,11,09,1, 11.8,1,1, -7.325, 10491.557, 252.577, 52609.938 21/01/11,00:10:02,12,09,1, 11.8,1,1, -7.325, 10491.591, 252.541, 52609.961 21/01/11,00:10:02,13,09,1, 11.8,1,1, -7.325, 10491.569, 252.540, 52609.962 21/01/11,00:10:02,14,09,1, 11.8,1,1, -7.325, 10491.610, 252.555, 52609.961 21/01/11,00:10:02,15,09,1, 11.8,1,1, -7.325, 10491.621, 252.548, 52609.943 21/01/11,00:10:02,16,09,1, 11.8,1,1, -7.325, 10491.603, 252.514, 52609.906 21/01/11,00:10:02,17,09,1, 11.8,1,1, -7.325, 10491.596, 252.518, 52609.934 21/01/11,00:10:02,18,09,1, 11.8,1,1, -7.325, 10491.592, 252.548, 52610.008 21/01/11,00:10:02,19,09,1, 11.8,1,1, -7.325, 10491.574, 252.481, 52609.874 21/01/11,00:10:03,00,09,1, 11.8,1,1, -7.328, 10491.570, 252.481, 52609.874 21/01/11,00:10:03,01,09,1, 11.8,1,1, -7.328, 10491.605, 252.489, 52609.926 21/01/11,00:10:03,02,09,1, 11.8,1,1, -7.328, 10491.591, 252.460, 52609.822 21/01/11,00:10:03,03,09,1, 11.8,1,1, -7.328, 10491.607, 252.513, 52609.904 21/01/11,00:10:03,04,09,1, 11.8,1,1, -7.328, 10491.605, 252.487, 52610.031 21/01/11,00:10:03,05,09,1, 11.8,1,1, -7.328, 10491.629, 252.458, 52610.000 21/01/11,00:10:03,06,09,1, 11.8,1,1, -7.328, 10491.630, 252.467, 52609.958 21/01/11,00:10:03,07,09,1, 11.8,1,1, -7.328, 10491.647, 252.474, 52609.964 21/01/11,00:10:03,08,09,1, 11.8,1,1, -7.328, 10491.617, 252.489, 52609.946 21/01/11,00:10:03,09,09,1, 11.8,1,1, -7.328, 10491.643, 252.458, 52609.926 21/01/11,00:10:03,10,09,1, 11.8,1,1, -7.328, 10491.639, 252.424, 52609.923 21/01/11,00:10:03,11,09,1, 11.8,1,1, -7.328, 10491.663, 252.441, 52609.923 21/01/11,00:10:03,12,09,1, 11.8,1,1, -7.328, 10491.652, 252.434, 52609.897 21/01/11,00:10:03,13,09,1, 11.8,1,1, -7.328, 10491.655, 252.423, 52609.881 21/01/11,00:10:03,14,09,1, 11.8,1,1, -7.328, 10491.653, 252.422, 52609.902 21/01/11,00:10:03,15,09,1, 11.8,1,1, -7.328, 10491.652, 252.401, 52609.902 21/01/11,00:10:03,16,09,1, 11.8,1,1, -7.328, 10491.642, 252.395, 52609.935 21/01/11,00:10:03,17,09,1, 11.8,1,1, -7.328, 10491.647, 252.394, 52609.905 21/01/11,00:10:03,18,09,1, 11.8,1,1, -7.328, 10491.680, 252.376, 52609.889 21/01/11,00:10:03,19,09,1, 11.8,1,1, -7.328, 10491.696, 252.371, 52609.896 21/01/11,00:10:04,00,08,1, 11.9,1,1, -7.328, 10491.695, 252.371, 52609.896 21/01/11,00:10:04,01,08,1, 11.9,1,1, -7.328, 10491.701, 252.370, 52609.801 21/01/11,00:10:04,02,08,1, 11.9,1,1, -7.328, 10491.666, 252.360, 52609.803 21/01/11,00:10:04,03,08,1, 11.9,1,1, -7.328, 10491.691, 252.347, 52609.870 21/01/11,00:10:04,04,08,1, 11.9,1,1, -7.328, 10491.700, 252.351, 52609.878 21/01/11,00:10:04,05,08,1, 11.9,1,1, -7.328, 10491.703, 252.342, 52609.887 21/01/11,00:10:04,06,08,1, 11.9,1,1, -7.328, 10491.695, 252.326, 52609.869 21/01/11,00:10:04,07,08,1, 11.9,1,1, -7.328, 10491.719, 252.348, 52609.911 21/01/11,00:10:04,08,08,1, 11.9,1,1, -7.328, 10491.727, 252.324, 52609.913 21/01/11,00:10:04,09,08,1, 11.9,1,1, -7.328, 10491.704, 252.294, 52609.851 21/01/11,00:10:04,10,08,1, 11.9,1,1, -7.328, 10491.718, 252.316, 52609.874 21/01/11,00:10:04,11,08,1, 11.9,1,1, -7.328, 10491.694, 252.279, 52609.859 21/01/11,00:10:04,12,08,1, 11.9,1,1, -7.328, 10491.742, 252.285, 52609.896 21/01/11,00:10:04,13,08,1, 11.9,1,1, -7.328, 10491.735, 252.286, 52609.879 21/01/11,00:10:04,14,08,1, 11.9,1,1, -7.328, 10491.746, 252.289, 52609.877 21/01/11,00:10:04,15,08,1, 11.9,1,1, -7.328, 10491.747, 252.234, 52609.853 21/01/11,00:10:04,16,08,1, 11.9,1,1, -7.328, 10491.712, 252.297, 52609.854 21/01/11,00:10:04,17,08,1, 11.9,1,1, -7.328, 10491.764, 252.244, 52609.847 21/01/11,00:10:04,18,08,1, 11.9,1,1, -7.328, 10491.753, 252.246, 52609.854 21/01/11,00:10:04,19,08,1, 11.9,1,1, -7.328, 10491.758, 252.233, 52609.840 21/01/11,00:10:05,00,08,1, 11.8,1,1, -7.330, 10491.754, 252.233, 52609.840 21/01/11,00:10:05,01,08,1, 11.8,1,1, -7.330, 10491.765, 252.232, 52609.859 21/01/11,00:10:05,02,08,1, 11.8,1,1, -7.330, 10491.768, 252.214, 52609.836 21/01/11,00:10:05,03,08,1, 11.8,1,1, -7.330, 10491.764, 252.215, 52609.817 21/01/11,00:10:05,04,08,1, 11.8,1,1, -7.330, 10491.776, 252.193, 52609.759 21/01/11,00:10:05,05,08,1, 11.8,1,1, -7.330, 10491.758, 252.186, 52609.753 21/01/11,00:10:05,06,08,1, 11.8,1,1, -7.330, 10491.759, 252.127, 52609.687 21/01/11,00:10:05,07,08,1, 11.8,1,1, -7.330, 10491.786, 252.169, 52609.784 21/01/11,00:10:05,08,08,1, 11.8,1,1, -7.330, 10491.772, 252.135, 52609.719 21/01/11,00:10:05,09,08,1, 11.8,1,1, -7.330, 10491.802, 252.143, 52609.739 21/01/11,00:10:05,10,08,1, 11.8,1,1, -7.330, 10491.803, 252.174, 52609.755 21/01/11,00:10:05,11,08,1, 11.8,1,1, -7.330, 10491.816, 252.170, 52609.758 21/01/11,00:10:05,12,08,1, 11.8,1,1, -7.330, 10491.799, 252.162, 52609.773 21/01/11,00:10:05,13,08,1, 11.8,1,1, -7.330, 10491.816, 252.119, 52609.741 21/01/11,00:10:05,14,08,1, 11.8,1,1, -7.330, 10491.769, 252.073, 52609.696 21/01/11,00:10:05,15,08,1, 11.8,1,1, -7.330, 10491.800, 252.080, 52609.686 21/01/11,00:10:05,16,08,1, 11.8,1,1, -7.330, 10491.808, 252.093, 52609.720 21/01/11,00:10:05,17,08,1, 11.8,1,1, -7.330, 10491.817, 252.103, 52609.746 21/01/11,00:10:05,18,08,1, 11.8,1,1, -7.330, 10491.795, 252.134, 52609.722 21/01/11,00:10:05,19,08,1, 11.8,1,1, -7.330, 10491.830, 252.099, 52609.747 21/01/11,00:10:06,00,08,1, 11.9,1,1, -7.332, 10491.829, 252.099, 52609.747 21/01/11,00:10:06,01,08,1, 11.9,1,1, -7.332, 10491.827, 252.041, 52609.725 21/01/11,00:10:06,02,08,1, 11.9,1,1, -7.332, 10491.824, 252.055, 52609.738 21/01/11,00:10:06,03,08,1, 11.9,1,1, -7.332, 10491.837, 251.996, 52609.655 21/01/11,00:10:06,04,08,1, 11.9,1,1, -7.332, 10491.843, 252.066, 52609.732 21/01/11,00:10:06,05,08,1, 11.9,1,1, -7.332, 10491.871, 252.062, 52609.731 21/01/11,00:10:06,06,08,1, 11.9,1,1, -7.332, 10491.877, 252.072, 52609.730 21/01/11,00:10:06,07,08,1, 11.9,1,1, -7.332, 10491.872, 252.053, 52609.733 21/01/11,00:10:06,08,08,1, 11.9,1,1, -7.332, 10491.870, 252.013, 52609.736 21/01/11,00:10:06,09,08,1, 11.9,1,1, -7.332, 10491.858, 251.994, 52609.687 21/01/11,00:10:06,10,08,1, 11.9,1,1, -7.332, 10491.871, 251.969, 52609.740 21/01/11,00:10:06,11,08,1, 11.9,1,1, -7.332, 10491.856, 251.981, 52609.696 21/01/11,00:10:06,12,08,1, 11.9,1,1, -7.332, 10491.909, 252.022, 52609.973 21/01/11,00:10:06,13,08,1, 11.9,1,1, -7.332, 10491.905, 252.001, 52609.621 21/01/11,00:10:06,14,08,1, 11.9,1,1, -7.332, 10491.902, 251.994, 52609.648 21/01/11,00:10:06,15,08,1, 11.9,1,1, -7.332, 10491.927, 251.998, 52609.683 21/01/11,00:10:06,16,08,1, 11.9,1,1, -7.332, 10491.915, 251.966, 52609.661 21/01/11,00:10:06,17,08,1, 11.9,1,1, -7.332, 10491.903, 251.952, 52609.677 21/01/11,00:10:06,18,08,1, 11.9,1,1, -7.332, 10491.901, 251.896, 52609.665 21/01/11,00:10:06,19,08,1, 11.9,1,1, -7.332, 10491.902, 251.965, 52609.698 21/01/11,00:10:07,00,08,1, 11.9,1,1, -7.329, 10491.896, 251.965, 52609.698 21/01/11,00:10:07,01,08,1, 11.9,1,1, -7.329, 10491.934, 251.998, 52609.721 21/01/11,00:10:07,02,08,1, 11.9,1,1, -7.329, 10491.929, 251.929, 52609.672 21/01/11,00:10:07,03,08,1, 11.9,1,1, -7.329, 10491.932, 251.918, 52609.712 21/01/11,00:10:07,04,08,1, 11.9,1,1, -7.329, 10491.907, 251.885, 52609.642 21/01/11,00:10:07,05,08,1, 11.9,1,1, -7.329, 10491.930, 251.897, 52609.689 21/01/11,00:10:07,06,08,1, 11.9,1,1, -7.329, 10491.931, 251.828, 52609.661 21/01/11,00:10:07,07,08,1, 11.9,1,1, -7.329, 10491.915, 251.877, 52609.659 21/01/11,00:10:07,08,08,1, 11.9,1,1, -7.329, 10491.934, 251.902, 52609.686 21/01/11,00:10:07,09,08,1, 11.9,1,1, -7.329, 10491.953, 251.938, 52609.690 21/01/11,00:10:07,10,08,1, 11.9,1,1, -7.329, 10491.962, 251.884, 52609.727 21/01/11,00:10:07,11,08,1, 11.9,1,1, -7.329, 10491.935, 251.870, 52609.687 21/01/11,00:10:07,12,08,1, 11.9,1,1, -7.329, 10491.935, 251.843, 52609.668 21/01/11,00:10:07,13,08,1, 11.9,1,1, -7.329, 10491.907, 251.763, 52609.599 21/01/11,00:10:07,14,08,1, 11.9,1,1, -7.329, 10491.953, 251.871, 52609.680 21/01/11,00:10:07,15,08,1, 11.9,1,1, -7.329, 10491.981, 251.840, 52609.656 21/01/11,00:10:07,16,08,1, 11.9,1,1, -7.329, 10491.965, 251.835, 52609.614 21/01/11,00:10:07,17,08,1, 11.9,1,1, -7.329, 10491.981, 251.915, 52609.697 21/01/11,00:10:07,18,08,1, 11.9,1,1, -7.329, 10491.976, 251.851, 52609.691 21/01/11,00:10:07,19,08,1, 11.9,1,1, -7.329, 10491.985, 251.806, 52609.673 21/01/11,00:10:08,00,08,1, 11.8,1,1, -7.330, 10491.979, 251.806, 52609.673 21/01/11,00:10:08,01,08,1, 11.8,1,1, -7.330, 10491.958, 251.764, 52609.615 21/01/11,00:10:08,02,08,1, 11.8,1,1, -7.330, 10491.973, 251.791, 52609.649 21/01/11,00:10:08,03,08,1, 11.8,1,1, -7.330, 10491.967, 251.788, 52609.665 21/01/11,00:10:08,04,08,1, 11.8,1,1, -7.330, 10491.968, 251.791, 52609.661 21/01/11,00:10:08,05,08,1, 11.8,1,1, -7.330, 10492.006, 251.829, 52609.691 21/01/11,00:10:08,06,08,1, 11.8,1,1, -7.330, 10491.986, 251.748, 52609.622 21/01/11,00:10:08,07,08,1, 11.8,1,1, -7.330, 10491.943, 251.698, 52609.636 21/01/11,00:10:08,08,08,1, 11.8,1,1, -7.330, 10491.976, 251.732, 52609.673 21/01/11,00:10:08,09,08,1, 11.8,1,1, -7.330, 10491.981, 251.720, 52609.644 21/01/11,00:10:08,10,08,1, 11.8,1,1, -7.330, 10491.979, 251.739, 52609.669 21/01/11,00:10:08,11,08,1, 11.8,1,1, -7.330, 10491.973, 251.718, 52609.631 21/01/11,00:10:08,12,08,1, 11.8,1,1, -7.330, 10492.027, 251.768, 52609.727 21/01/11,00:10:08,13,08,1, 11.8,1,1, -7.330, 10491.988, 251.748, 52609.667 21/01/11,00:10:08,14,08,1, 11.8,1,1, -7.330, 10492.006, 251.666, 52609.625 21/01/11,00:10:08,15,08,1, 11.8,1,1, -7.330, 10491.998, 251.652, 52609.596 21/01/11,00:10:08,16,08,1, 11.8,1,1, -7.330, 10491.984, 251.616, 52609.563 21/01/11,00:10:08,17,08,1, 11.8,1,1, -7.330, 10491.997, 251.654, 52609.604 21/01/11,00:10:08,18,08,1, 11.8,1,1, -7.330, 10492.017, 251.676, 52609.639 21/01/11,00:10:08,19,08,1, 11.8,1,1, -7.330, 10492.011, 251.716, 52609.615 21/01/11,00:10:09,00,08,1, 11.8,1,1, -7.329, 10492.004, 251.716, 52609.615 21/01/11,00:10:09,01,08,1, 11.8,1,1, -7.329, 10491.988, 251.729, 52609.873 21/01/11,00:10:09,02,08,1, 11.8,1,1, -7.329, 10492.011, 251.655, 52609.660 21/01/11,00:10:09,03,08,1, 11.8,1,1, -7.329, 10491.978, 251.622, 52609.594 21/01/11,00:10:09,04,08,1, 11.8,1,1, -7.329, 10492.018, 251.608, 52609.589 21/01/11,00:10:09,05,08,1, 11.8,1,1, -7.329, 10491.975, 251.623, 52609.631 21/01/11,00:10:09,06,08,1, 11.8,1,1, -7.329, 10492.019, 251.639, 52609.632 21/01/11,00:10:09,07,08,1, 11.8,1,1, -7.329, 10492.022, 251.645, 52609.633 21/01/11,00:10:09,08,08,1, 11.8,1,1, -7.329, 10492.002, 251.637, 52609.583 21/01/11,00:10:09,09,08,1, 11.8,1,1, -7.329, 10492.025, 251.644, 52609.596 21/01/11,00:10:09,10,08,1, 11.8,1,1, -7.329, 10492.021, 251.614, 52609.553 21/01/11,00:10:09,11,08,1, 11.8,1,1, -7.329, 10492.013, 251.562, 52609.555 21/01/11,00:10:09,12,08,1, 11.8,1,1, -7.329, 10492.009, 251.572, 52609.531 21/01/11,00:10:09,13,08,1, 11.8,1,1, -7.329, 10492.017, 251.574, 52609.540 21/01/11,00:10:09,14,08,1, 11.8,1,1, -7.329, 10492.037, 251.622, 52609.605 21/01/11,00:10:09,15,08,1, 11.8,1,1, -7.329, 10492.028, 251.617, 52609.620 21/01/11,00:10:09,16,08,1, 11.8,1,1, -7.329, 10492.033, 251.612, 52609.601 21/01/11,00:10:09,17,08,1, 11.8,1,1, -7.329, 10492.071, 251.592, 52609.544 21/01/11,00:10:09,18,08,1, 11.8,1,1, -7.329, 10492.067, 251.585, 52609.616 21/01/11,00:10:09,19,08,1, 11.8,1,1, -7.329, 10492.035, 251.501, 52609.511 21/01/11,00:10:10,00,08,1, 11.9,1,1, -7.328, 10492.029, 251.501, 52609.511 21/01/11,00:10:10,01,08,1, 11.9,1,1, -7.328, 10492.044, 251.580, 52609.555 21/01/11,00:10:10,02,08,1, 11.9,1,1, -7.328, 10492.058, 251.603, 52609.464 21/01/11,00:10:10,03,08,1, 11.9,1,1, -7.328, 10492.026, 251.568, 52609.641 21/01/11,00:10:10,04,08,1, 11.9,1,1, -7.328, 10492.043, 251.560, 52609.599 21/01/11,00:10:10,05,08,1, 11.9,1,1, -7.328, 10492.040, 251.513, 52609.575 21/01/11,00:10:10,06,08,1, 11.9,1,1, -7.328, 10492.045, 251.531, 52609.568 21/01/11,00:10:10,07,08,1, 11.9,1,1, -7.328, 10492.024, 251.499, 52609.563 21/01/11,00:10:10,08,08,1, 11.9,1,1, -7.328, 10492.055, 251.484, 52609.565 21/01/11,00:10:10,09,08,1, 11.9,1,1, -7.328, 10492.058, 251.525, 52609.600 21/01/11,00:10:10,10,08,1, 11.9,1,1, -7.328, 10492.082, 251.537, 52609.585 21/01/11,00:10:10,11,08,1, 11.9,1,1, -7.328, 10492.074, 251.529, 52609.585 21/01/11,00:10:10,12,08,1, 11.9,1,1, -7.328, 10492.034, 251.508, 52609.572 21/01/11,00:10:10,13,08,1, 11.9,1,1, -7.328, 10492.057, 251.487, 52609.559 21/01/11,00:10:10,14,08,1, 11.9,1,1, -7.328, 10492.054, 251.460, 52609.539 21/01/11,00:10:10,15,08,1, 11.9,1,1, -7.328, 10492.055, 251.449, 52609.596 21/01/11,00:10:10,16,08,1, 11.9,1,1, -7.328, 10492.054, 251.457, 52609.529 21/01/11,00:10:10,17,08,1, 11.9,1,1, -7.328, 10492.083, 251.492, 52609.563 21/01/11,00:10:10,18,08,1, 11.9,1,1, -7.328, 10492.048, 251.448, 52609.547 21/01/11,00:10:10,19,08,1, 11.9,1,1, -7.328, 10492.062, 251.472, 52609.580 21/01/11,00:10:11,00,08,1, 11.9,1,1, -7.329, 10492.054, 251.472, 52609.580 21/01/11,00:10:11,01,08,1, 11.9,1,1, -7.329, 10492.059, 251.451, 52609.557 21/01/11,00:10:11,02,08,1, 11.9,1,1, -7.329, 10492.046, 251.394, 52609.530 21/01/11,00:10:11,03,08,1, 11.9,1,1, -7.329, 10492.065, 251.393, 52609.536 21/01/11,00:10:11,04,08,1, 11.9,1,1, -7.329, 10492.053, 251.413, 52609.521 21/01/11,00:10:11,05,08,1, 11.9,1,1, -7.329, 10492.054, 251.406, 52609.530 21/01/11,00:10:11,06,08,1, 11.9,1,1, -7.329, 10492.067, 251.447, 52609.562 21/01/11,00:10:11,07,08,1, 11.9,1,1, -7.329, 10492.067, 251.435, 52609.534 21/01/11,00:10:11,08,08,1, 11.9,1,1, -7.329, 10492.065, 251.444, 52609.579 21/01/11,00:10:11,09,08,1, 11.9,1,1, -7.329, 10492.092, 251.385, 52609.527 21/01/11,00:10:11,10,08,1, 11.9,1,1, -7.329, 10492.055, 251.373, 52609.525 21/01/11,00:10:11,11,08,1, 11.9,1,1, -7.329, 10492.043, 251.309, 52609.204 21/01/11,00:10:11,12,08,1, 11.9,1,1, -7.329, 10492.040, 251.369, 52609.607 21/01/11,00:10:11,13,08,1, 11.9,1,1, -7.329, 10492.048, 251.380, 52609.562 21/01/11,00:10:11,14,08,1, 11.9,1,1, -7.329, 10492.057, 251.389, 52609.560 21/01/11,00:10:11,15,08,1, 11.9,1,1, -7.329, 10492.060, 251.358, 52609.537 21/01/11,00:10:11,16,08,1, 11.9,1,1, -7.329, 10492.035, 251.344, 52609.334 21/01/11,00:10:11,17,08,1, 11.9,1,1, -7.329, 10492.073, 251.355, 52609.599 21/01/11,00:10:11,18,08,1, 11.9,1,1, -7.329, 10492.102, 251.306, 52609.529 21/01/11,00:10:11,19,08,1, 11.9,1,1, -7.329, 10492.093, 251.252, 52609.475 21/01/11,00:10:12,00,08,1, 11.9,1,1, -7.327, 10492.088, 251.252, 52609.475 21/01/11,00:10:12,01,08,1, 11.9,1,1, -7.327, 10492.100, 251.311, 52609.555 21/01/11,00:10:12,02,08,1, 11.9,1,1, -7.327, 10492.076, 251.337, 52609.519 21/01/11,00:10:12,03,08,1, 11.9,1,1, -7.327, 10492.071, 251.365, 52609.581 21/01/11,00:10:12,04,08,1, 11.9,1,1, -7.327, 10492.071, 251.311, 52609.543 21/01/11,00:10:12,05,08,1, 11.9,1,1, -7.327, 10492.086, 251.318, 52609.547 21/01/11,00:10:12,06,08,1, 11.9,1,1, -7.327, 10492.033, 251.261, 52609.513 21/01/11,00:10:12,07,08,1, 11.9,1,1, -7.327, 10492.078, 251.303, 52609.600 21/01/11,00:10:12,08,08,1, 11.9,1,1, -7.327, 10492.079, 251.220, 52609.424 21/01/11,00:10:12,09,08,1, 11.9,1,1, -7.327, 10492.101, 251.261, 52609.493 21/01/11,00:10:12,10,08,1, 11.9,1,1, -7.327, 10492.084, 251.268, 52609.528 21/01/11,00:10:12,11,08,1, 11.9,1,1, -7.327, 10492.123, 251.313, 52609.565 21/01/11,00:10:12,12,08,1, 11.9,1,1, -7.327, 10492.099, 251.286, 52609.544 21/01/11,00:10:12,13,08,1, 11.9,1,1, -7.327, 10492.047, 251.271, 52609.493 21/01/11,00:10:12,14,08,1, 11.9,1,1, -7.327, 10492.068, 251.191, 52609.502 21/01/11,00:10:12,15,08,1, 11.9,1,1, -7.327, 10492.066, 251.195, 52609.490 21/01/11,00:10:12,16,08,1, 11.9,1,1, -7.327, 10492.067, 251.225, 52609.499 21/01/11,00:10:12,17,08,1, 11.9,1,1, -7.327, 10492.089, 251.254, 52609.535 21/01/11,00:10:12,18,08,1, 11.9,1,1, -7.327, 10492.105, 251.250, 52609.553 21/01/11,00:10:12,19,08,1, 11.9,1,1, -7.327, 10492.091, 251.269, 52609.556 21/01/11,00:10:13,00,08,1, 11.8,1,1, -7.329, 10492.088, 251.269, 52609.556 21/01/11,00:10:13,01,08,1, 11.8,1,1, -7.329, 10492.070, 251.197, 52609.491 21/01/11,00:10:13,02,08,1, 11.8,1,1, -7.329, 10492.063, 251.193, 52609.492 21/01/11,00:10:13,03,08,1, 11.8,1,1, -7.329, 10492.043, 251.154, 52609.433 21/01/11,00:10:13,04,08,1, 11.8,1,1, -7.329, 10492.065, 251.190, 52609.455 21/01/11,00:10:13,05,08,1, 11.8,1,1, -7.329, 10492.085, 251.169, 52609.460 21/01/11,00:10:13,06,08,1, 11.8,1,1, -7.329, 10492.087, 251.192, 52609.513 21/01/11,00:10:13,07,08,1, 11.8,1,1, -7.329, 10492.061, 251.191, 52609.485 21/01/11,00:10:13,08,08,1, 11.8,1,1, -7.329, 10492.082, 251.204, 52609.518 21/01/11,00:10:13,09,08,1, 11.8,1,1, -7.329, 10492.119, 251.143, 52609.477 21/01/11,00:10:13,10,08,1, 11.8,1,1, -7.329, 10492.083, 251.133, 52609.469 21/01/11,00:10:13,11,08,1, 11.8,1,1, -7.329, 10492.062, 251.123, 52609.437 21/01/11,00:10:13,12,08,1, 11.8,1,1, -7.329, 10492.085, 251.133, 52609.475 21/01/11,00:10:13,13,08,1, 11.8,1,1, -7.329, 10492.050, 251.160, 52609.514 21/01/11,00:10:13,14,08,1, 11.8,1,1, -7.329, 10492.081, 251.180, 52609.528 21/01/11,00:10:13,15,08,1, 11.8,1,1, -7.329, 10492.071, 251.158, 52609.513 21/01/11,00:10:13,16,08,1, 11.8,1,1, -7.329, 10492.095, 251.125, 52609.500 21/01/11,00:10:13,17,08,1, 11.8,1,1, -7.329, 10492.064, 251.119, 52609.524 21/01/11,00:10:13,18,08,1, 11.8,1,1, -7.329, 10492.077, 251.104, 52609.494 21/01/11,00:10:13,19,08,1, 11.8,1,1, -7.329, 10492.090, 251.108, 52609.476 21/01/11,00:10:14,00,08,1, 11.9,1,1, -7.329, 10492.088, 251.108, 52609.476 21/01/11,00:10:14,01,08,1, 11.9,1,1, -7.329, 10492.071, 251.114, 52609.464 21/01/11,00:10:14,02,08,1, 11.9,1,1, -7.329, 10492.090, 251.091, 52609.593 21/01/11,00:10:14,03,08,1, 11.9,1,1, -7.329, 10492.082, 251.143, 52609.507 21/01/11,00:10:14,04,08,1, 11.9,1,1, -7.329, 10492.056, 251.097, 52609.539 21/01/11,00:10:14,05,08,1, 11.9,1,1, -7.329, 10492.067, 251.067, 52609.501 21/01/11,00:10:14,06,08,1, 11.9,1,1, -7.329, 10492.066, 251.068, 52609.518 21/01/11,00:10:14,07,08,1, 11.9,1,1, -7.329, 10492.081, 251.044, 52609.485 21/01/11,00:10:14,08,08,1, 11.9,1,1, -7.329, 10492.096, 251.032, 52609.451 21/01/11,00:10:14,09,08,1, 11.9,1,1, -7.329, 10492.042, 251.040, 52609.479 21/01/11,00:10:14,10,08,1, 11.9,1,1, -7.329, 10492.053, 251.074, 52609.500 21/01/11,00:10:14,11,08,1, 11.9,1,1, -7.329, 10492.080, 251.093, 52609.482 21/01/11,00:10:14,12,08,1, 11.9,1,1, -7.329, 10492.066, 251.062, 52609.469 21/01/11,00:10:14,13,08,1, 11.9,1,1, -7.329, 10492.092, 251.092, 52609.550 21/01/11,00:10:14,14,08,1, 11.9,1,1, -7.329, 10492.067, 250.996, 52609.467 21/01/11,00:10:14,15,08,1, 11.9,1,1, -7.329, 10492.050, 250.988, 52609.434 21/01/11,00:10:14,16,08,1, 11.9,1,1, -7.329, 10492.063, 250.981, 52609.449 21/01/11,00:10:14,17,08,1, 11.9,1,1, -7.329, 10492.073, 251.019, 52609.433 21/01/11,00:10:14,18,08,1, 11.9,1,1, -7.329, 10492.071, 251.011, 52609.469 21/01/11,00:10:14,19,08,1, 11.9,1,1, -7.329, 10492.057, 251.032, 52609.443 21/01/11,00:10:15,00,09,1, 11.8,1,1, -7.330, 10492.054, 251.032, 52609.443 21/01/11,00:10:15,01,09,1, 11.8,1,1, -7.330, 10492.072, 251.023, 52609.438 21/01/11,00:10:15,02,09,1, 11.8,1,1, -7.330, 10492.057, 251.004, 52609.404 21/01/11,00:10:15,03,09,1, 11.8,1,1, -7.330, 10492.087, 250.953, 52609.402 21/01/11,00:10:15,04,09,1, 11.8,1,1, -7.330, 10492.059, 250.966, 52609.376 21/01/11,00:10:15,05,09,1, 11.8,1,1, -7.330, 10492.057, 250.989, 52609.413 21/01/11,00:10:15,06,09,1, 11.8,1,1, -7.330, 10492.082, 251.015, 52609.511 21/01/11,00:10:15,07,09,1, 11.8,1,1, -7.330, 10492.077, 251.009, 52609.454 21/01/11,00:10:15,08,09,1, 11.8,1,1, -7.330, 10492.070, 250.970, 52609.464 21/01/11,00:10:15,09,09,1, 11.8,1,1, -7.330, 10492.073, 250.984, 52609.432 21/01/11,00:10:15,10,09,1, 11.8,1,1, -7.330, 10492.045, 250.978, 52609.442 21/01/11,00:10:15,11,09,1, 11.8,1,1, -7.330, 10492.044, 250.963, 52609.437 21/01/11,00:10:15,12,09,1, 11.8,1,1, -7.330, 10492.068, 250.898, 52609.273 21/01/11,00:10:15,13,09,1, 11.8,1,1, -7.330, 10492.018, 250.939, 52609.287 21/01/11,00:10:15,14,09,1, 11.8,1,1, -7.330, 10492.086, 250.915, 52609.403 21/01/11,00:10:15,15,09,1, 11.8,1,1, -7.330, 10492.080, 250.980, 52609.427 21/01/11,00:10:15,16,09,1, 11.8,1,1, -7.330, 10492.079, 250.970, 52609.460 21/01/11,00:10:15,17,09,1, 11.8,1,1, -7.330, 10492.056, 250.945, 52609.429 21/01/11,00:10:15,18,09,1, 11.8,1,1, -7.330, 10492.076, 250.944, 52609.454 21/01/11,00:10:15,19,09,1, 11.8,1,1, -7.330, 10492.075, 250.909, 52609.419 21/01/11,00:10:16,00,08,1, 11.9,1,1, -7.326, 10492.071, 250.909, 52609.419 21/01/11,00:10:16,01,08,1, 11.9,1,1, -7.326, 10492.107, 250.849, 52609.137 21/01/11,00:10:16,02,08,1, 11.9,1,1, -7.326, 10492.098, 250.915, 52609.313 21/01/11,00:10:16,03,08,1, 11.9,1,1, -7.326, 10492.065, 250.904, 52609.355 21/01/11,00:10:16,04,08,1, 11.9,1,1, -7.326, 10492.082, 250.960, 52609.442 21/01/11,00:10:16,05,08,1, 11.9,1,1, -7.326, 10492.107, 250.921, 52609.394 21/01/11,00:10:16,06,08,1, 11.9,1,1, -7.326, 10492.080, 250.929, 52609.431 21/01/11,00:10:16,07,08,1, 11.9,1,1, -7.326, 10492.078, 250.867, 52609.407 21/01/11,00:10:16,08,08,1, 11.9,1,1, -7.326, 10492.066, 250.871, 52609.402 21/01/11,00:10:16,09,08,1, 11.9,1,1, -7.326, 10492.047, 250.849, 52609.446 21/01/11,00:10:16,10,08,1, 11.9,1,1, -7.326, 10492.059, 250.847, 52609.422 21/01/11,00:10:16,11,08,1, 11.9,1,1, -7.326, 10492.043, 250.872, 52609.332 21/01/11,00:10:16,12,08,1, 11.9,1,1, -7.326, 10492.105, 250.882, 52609.412 21/01/11,00:10:16,13,08,1, 11.9,1,1, -7.326, 10492.092, 250.920, 52609.408 21/01/11,00:10:16,14,08,1, 11.9,1,1, -7.326, 10492.093, 250.865, 52609.416 21/01/11,00:10:16,15,08,1, 11.9,1,1, -7.326, 10492.075, 250.823, 52609.362 21/01/11,00:10:16,16,08,1, 11.9,1,1, -7.326, 10492.097, 250.842, 52609.378 21/01/11,00:10:16,17,08,1, 11.9,1,1, -7.326, 10492.066, 250.808, 52609.401 21/01/11,00:10:16,18,08,1, 11.9,1,1, -7.326, 10492.050, 250.800, 52609.374 21/01/11,00:10:16,19,08,1, 11.9,1,1, -7.326, 10492.097, 250.798, 52609.383 21/01/11,00:10:17,00,08,1, 11.9,1,1, -7.328, 10492.096, 250.798, 52609.383 21/01/11,00:10:17,01,08,1, 11.9,1,1, -7.328, 10492.081, 250.876, 52609.462 21/01/11,00:10:17,02,08,1, 11.9,1,1, -7.328, 10492.066, 250.869, 52609.431 21/01/11,00:10:17,03,08,1, 11.9,1,1, -7.328, 10492.081, 250.848, 52609.395 21/01/11,00:10:17,04,08,1, 11.9,1,1, -7.328, 10492.058, 250.810, 52609.396 21/01/11,00:10:17,05,08,1, 11.9,1,1, -7.328, 10492.047, 250.761, 52609.368 21/01/11,00:10:17,06,08,1, 11.9,1,1, -7.328, 10492.065, 250.806, 52609.355 21/01/11,00:10:17,07,08,1, 11.9,1,1, -7.328, 10492.029, 250.770, 52609.365 21/01/11,00:10:17,08,08,1, 11.9,1,1, -7.328, 10492.043, 250.812, 52609.399 21/01/11,00:10:17,09,08,1, 11.9,1,1, -7.328, 10492.064, 250.822, 52609.418 21/01/11,00:10:17,10,08,1, 11.9,1,1, -7.328, 10492.079, 250.815, 52609.414 21/01/11,00:10:17,11,08,1, 11.9,1,1, -7.328, 10492.074, 250.799, 52609.418 21/01/11,00:10:17,12,08,1, 11.9,1,1, -7.328, 10492.072, 250.798, 52609.347 21/01/11,00:10:17,13,08,1, 11.9,1,1, -7.328, 10492.041, 250.706, 52609.344 21/01/11,00:10:17,14,08,1, 11.9,1,1, -7.328, 10492.051, 250.782, 52609.419 21/01/11,00:10:17,15,08,1, 11.9,1,1, -7.328, 10492.071, 250.740, 52609.387 21/01/11,00:10:17,16,08,1, 11.9,1,1, -7.328, 10492.050, 250.739, 52609.352 21/01/11,00:10:17,17,08,1, 11.9,1,1, -7.328, 10492.031, 250.752, 52609.412 21/01/11,00:10:17,18,08,1, 11.9,1,1, -7.328, 10492.070, 250.774, 52609.384 21/01/11,00:10:17,19,08,1, 11.9,1,1, -7.328, 10492.081, 250.789, 52609.378 21/01/11,00:10:18,00,08,1, 11.9,1,1, -7.327, 10492.079, 250.789, 52609.378 21/01/11,00:10:18,01,08,1, 11.9,1,1, -7.327, 10492.064, 250.762, 52609.382 21/01/11,00:10:18,02,08,1, 11.9,1,1, -7.327, 10492.027, 250.652, 52609.301 21/01/11,00:10:18,03,08,1, 11.9,1,1, -7.327, 10492.057, 250.699, 52609.345 21/01/11,00:10:18,04,08,1, 11.9,1,1, -7.327, 10492.068, 250.699, 52609.332 21/01/11,00:10:18,05,08,1, 11.9,1,1, -7.327, 10492.070, 250.724, 52609.352 21/01/11,00:10:18,06,08,1, 11.9,1,1, -7.327, 10492.035, 250.738, 52609.327 21/01/11,00:10:18,07,08,1, 11.9,1,1, -7.327, 10492.078, 250.761, 52609.403 21/01/11,00:10:18,08,08,1, 11.9,1,1, -7.327, 10492.072, 250.768, 52609.389 21/01/11,00:10:18,09,08,1, 11.9,1,1, -7.327, 10492.072, 250.737, 52609.396 21/01/11,00:10:18,10,08,1, 11.9,1,1, -7.327, 10492.058, 250.698, 52609.333 21/01/11,00:10:18,11,08,1, 11.9,1,1, -7.327, 10492.054, 250.628, 52609.305 21/01/11,00:10:18,12,08,1, 11.9,1,1, -7.327, 10492.042, 250.680, 52609.339 21/01/11,00:10:18,13,08,1, 11.9,1,1, -7.327, 10492.036, 250.652, 52609.347 21/01/11,00:10:18,14,08,1, 11.9,1,1, -7.327, 10492.077, 250.743, 52609.369 21/01/11,00:10:18,15,08,1, 11.9,1,1, -7.327, 10492.075, 250.734, 52609.357 21/01/11,00:10:18,16,08,1, 11.9,1,1, -7.327, 10492.080, 250.694, 52609.366 21/01/11,00:10:18,17,08,1, 11.9,1,1, -7.327, 10492.086, 250.687, 52609.362 21/01/11,00:10:18,18,08,1, 11.9,1,1, -7.327, 10492.076, 250.660, 52609.370 21/01/11,00:10:18,19,08,1, 11.9,1,1, -7.327, 10492.065, 250.621, 52609.308 21/01/11,00:10:19,00,09,1, 11.9,1,1, -7.329, 10492.063, 250.621, 52609.308 21/01/11,00:10:19,01,09,1, 11.9,1,1, -7.329, 10492.072, 250.663, 52609.375 21/01/11,00:10:19,02,09,1, 11.9,1,1, -7.329, 10492.081, 250.670, 52609.400 21/01/11,00:10:19,03,09,1, 11.9,1,1, -7.329, 10492.072, 250.659, 52609.455 21/01/11,00:10:19,04,09,1, 11.9,1,1, -7.329, 10492.070, 250.672, 52609.279 21/01/11,00:10:19,05,09,1, 11.9,1,1, -7.329, 10492.060, 250.672, 52609.408 21/01/11,00:10:19,06,09,1, 11.9,1,1, -7.329, 10492.057, 250.636, 52609.299 21/01/11,00:10:19,07,09,1, 11.9,1,1, -7.329, 10492.034, 250.601, 52609.295 21/01/11,00:10:19,08,09,1, 11.9,1,1, -7.329, 10492.048, 250.576, 52609.248 21/01/11,00:10:19,09,09,1, 11.9,1,1, -7.329, 10492.061, 250.576, 52609.295 21/01/11,00:10:19,10,09,1, 11.9,1,1, -7.329, 10492.056, 250.612, 52609.312 21/01/11,00:10:19,11,09,1, 11.9,1,1, -7.329, 10492.046, 250.590, 52609.308 21/01/11,00:10:19,12,09,1, 11.9,1,1, -7.329, 10492.066, 250.657, 52609.384 21/01/11,00:10:19,13,09,1, 11.9,1,1, -7.329, 10492.079, 250.652, 52609.407 21/01/11,00:10:19,14,09,1, 11.9,1,1, -7.329, 10492.040, 250.596, 52609.343 21/01/11,00:10:19,15,09,1, 11.9,1,1, -7.329, 10492.075, 250.616, 52609.340 21/01/11,00:10:19,16,09,1, 11.9,1,1, -7.329, 10492.074, 250.612, 52609.344 21/01/11,00:10:19,17,09,1, 11.9,1,1, -7.329, 10492.007, 250.510, 52609.245 21/01/11,00:10:19,18,09,1, 11.9,1,1, -7.329, 10492.075, 250.645, 52609.371 21/01/11,00:10:19,19,09,1, 11.9,1,1, -7.329, 10492.059, 250.562, 52609.268 21/01/11,00:10:20,00,09,1, 11.8,1,1, -7.325, 10492.054, 250.562, 52609.268 21/01/11,00:10:20,01,09,1, 11.8,1,1, -7.325, 10492.104, 250.656, 52609.363 21/01/11,00:10:20,02,09,1, 11.8,1,1, -7.325, 10492.065, 250.601, 52609.365 21/01/11,00:10:20,03,09,1, 11.8,1,1, -7.325, 10492.075, 250.611, 52609.382 21/01/11,00:10:20,04,09,1, 11.8,1,1, -7.325, 10492.055, 250.532, 52609.287 21/01/11,00:10:20,05,09,1, 11.8,1,1, -7.325, 10492.061, 250.499, 52609.276 21/01/11,00:10:20,06,09,1, 11.8,1,1, -7.325, 10492.083, 250.591, 52609.378 21/01/11,00:10:20,07,09,1, 11.8,1,1, -7.325, 10492.064, 250.601, 52609.371 21/01/11,00:10:20,08,09,1, 11.8,1,1, -7.325, 10492.070, 250.557, 52609.349 21/01/11,00:10:20,09,09,1, 11.8,1,1, -7.325, 10492.077, 250.563, 52609.344 21/01/11,00:10:20,10,09,1, 11.8,1,1, -7.325, 10492.061, 250.515, 52609.311 21/01/11,00:10:20,11,09,1, 11.8,1,1, -7.325, 10492.098, 250.615, 52609.257 21/01/11,00:10:20,12,09,1, 11.8,1,1, -7.325, 10492.048, 250.545, 52609.364 21/01/11,00:10:20,13,09,1, 11.8,1,1, -7.325, 10492.048, 250.520, 52609.316 21/01/11,00:10:20,14,09,1, 11.8,1,1, -7.325, 10492.034, 250.453, 52609.276 21/01/11,00:10:20,15,09,1, 11.8,1,1, -7.325, 10492.046, 250.543, 52609.318 21/01/11,00:10:20,16,09,1, 11.8,1,1, -7.325, 10492.099, 250.591, 52609.391 21/01/11,00:10:20,17,09,1, 11.8,1,1, -7.325, 10492.124, 250.605, 52609.432 21/01/11,00:10:20,18,09,1, 11.8,1,1, -7.325, 10492.062, 250.509, 52609.318 21/01/11,00:10:20,19,09,1, 11.8,1,1, -7.325, 10492.096, 250.542, 52609.370 21/01/11,00:10:21,00,09,1, 11.8,1,1, -7.330, 10492.088, 250.542, 52609.370 21/01/11,00:10:21,01,09,1, 11.8,1,1, -7.330, 10492.036, 250.451, 52609.310 21/01/11,00:10:21,02,09,1, 11.8,1,1, -7.330, 10492.079, 250.506, 52609.302 21/01/11,00:10:21,03,09,1, 11.8,1,1, -7.330, 10492.085, 250.479, 52609.317 21/01/11,00:10:21,04,09,1, 11.8,1,1, -7.330, 10492.069, 250.467, 52609.280 21/01/11,00:10:21,05,09,1, 11.8,1,1, -7.330, 10492.083, 250.533, 52609.322 21/01/11,00:10:21,06,09,1, 11.8,1,1, -7.330, 10492.120, 250.548, 52609.335 21/01/11,00:10:21,07,09,1, 11.8,1,1, -7.330, 10492.101, 250.522, 52609.368 21/01/11,00:10:21,08,09,1, 11.8,1,1, -7.330, 10492.065, 250.482, 52609.269 21/01/11,00:10:21,09,09,1, 11.8,1,1, -7.330, 10492.061, 250.476, 52609.294 21/01/11,00:10:21,10,09,1, 11.8,1,1, -7.330, 10492.082, 250.483, 52609.313 21/01/11,00:10:21,11,09,1, 11.8,1,1, -7.330, 10492.070, 250.461, 52609.289 21/01/11,00:10:21,12,09,1, 11.8,1,1, -7.330, 10492.072, 250.447, 52609.235 21/01/11,00:10:21,13,09,1, 11.8,1,1, -7.330, 10492.093, 250.488, 52609.323 21/01/11,00:10:21,14,09,1, 11.8,1,1, -7.330, 10492.089, 250.474, 52609.288 21/01/11,00:10:21,15,09,1, 11.8,1,1, -7.330, 10492.082, 250.516, 52609.098 21/01/11,00:10:21,16,09,1, 11.8,1,1, -7.330, 10492.093, 250.487, 52609.382 21/01/11,00:10:21,17,09,1, 11.8,1,1, -7.330, 10492.105, 250.448, 52609.305 21/01/11,00:10:21,18,09,1, 11.8,1,1, -7.330, 10492.063, 250.406, 52609.282 21/01/11,00:10:21,19,09,1, 11.8,1,1, -7.330, 10492.134, 250.471, 52609.317 21/01/11,00:10:22,00,09,1, 11.9,1,1, -7.328, 10492.129, 250.471, 52609.317 21/01/11,00:10:22,01,09,1, 11.9,1,1, -7.328, 10492.105, 250.430, 52609.257 21/01/11,00:10:22,02,09,1, 11.9,1,1, -7.328, 10492.097, 250.446, 52609.308 21/01/11,00:10:22,03,09,1, 11.9,1,1, -7.328, 10492.140, 250.527, 52609.369 21/01/11,00:10:22,04,09,1, 11.9,1,1, -7.328, 10492.117, 250.453, 52609.298 21/01/11,00:10:22,05,09,1, 11.9,1,1, -7.328, 10492.087, 250.420, 52609.274 21/01/11,00:10:22,06,09,1, 11.9,1,1, -7.328, 10492.109, 250.452, 52609.293 21/01/11,00:10:22,07,09,1, 11.9,1,1, -7.328, 10492.105, 250.403, 52609.220 21/01/11,00:10:22,08,09,1, 11.9,1,1, -7.328, 10492.102, 250.349, 52609.233 21/01/11,00:10:22,09,09,1, 11.9,1,1, -7.328, 10492.091, 250.383, 52609.243 21/01/11,00:10:22,10,09,1, 11.9,1,1, -7.328, 10492.113, 250.434, 52609.277 21/01/11,00:10:22,11,09,1, 11.9,1,1, -7.328, 10492.110, 250.435, 52609.283 21/01/11,00:10:22,12,09,1, 11.9,1,1, -7.328, 10492.139, 250.492, 52609.326 21/01/11,00:10:22,13,09,1, 11.9,1,1, -7.328, 10492.115, 250.412, 52609.251 21/01/11,00:10:22,14,09,1, 11.9,1,1, -7.328, 10492.126, 250.402, 52609.287 21/01/11,00:10:22,15,09,1, 11.9,1,1, -7.328, 10492.108, 250.377, 52609.266 21/01/11,00:10:22,16,09,1, 11.9,1,1, -7.328, 10492.130, 250.405, 52609.269 21/01/11,00:10:22,17,09,1, 11.9,1,1, -7.328, 10492.101, 250.361, 52609.215 21/01/11,00:10:22,18,09,1, 11.9,1,1, -7.328, 10492.166, 250.388, 52609.103 21/01/11,00:10:22,19,09,1, 11.9,1,1, -7.328, 10492.156, 250.377, 52609.304 21/01/11,00:10:23,00,08,1, 11.9,1,1, -7.327, 10492.154, 250.377, 52609.304 21/01/11,00:10:23,01,08,1, 11.9,1,1, -7.327, 10492.175, 250.444, 52609.320 21/01/11,00:10:23,02,08,1, 11.9,1,1, -7.327, 10492.159, 250.417, 52609.323 21/01/11,00:10:23,03,08,1, 11.9,1,1, -7.327, 10492.150, 250.390, 52609.270 21/01/11,00:10:23,04,08,1, 11.9,1,1, -7.327, 10492.127, 250.311, 52609.251 21/01/11,00:10:23,05,08,1, 11.9,1,1, -7.327, 10492.143, 250.392, 52609.286 21/01/11,00:10:23,06,08,1, 11.9,1,1, -7.327, 10492.148, 250.390, 52609.234 21/01/11,00:10:23,07,08,1, 11.9,1,1, -7.327, 10492.143, 250.326, 52609.096 21/01/11,00:10:23,08,08,1, 11.9,1,1, -7.327, 10492.131, 250.376, 52609.316 21/01/11,00:10:23,09,08,1, 11.9,1,1, -7.327, 10492.130, 250.385, 52609.330 21/01/11,00:10:23,10,08,1, 11.9,1,1, -7.327, 10492.151, 250.377, 52609.306 21/01/11,00:10:23,11,08,1, 11.9,1,1, -7.327, 10492.128, 250.349, 52609.293 21/01/11,00:10:23,12,08,1, 11.9,1,1, -7.327, 10492.140, 250.311, 52609.227 21/01/11,00:10:23,13,08,1, 11.9,1,1, -7.327, 10492.128, 250.303, 52609.216 21/01/11,00:10:23,14,08,1, 11.9,1,1, -7.327, 10492.151, 250.293, 52609.214 21/01/11,00:10:23,15,08,1, 11.9,1,1, -7.327, 10492.133, 250.295, 52609.175 21/01/11,00:10:23,16,08,1, 11.9,1,1, -7.327, 10492.147, 250.331, 52609.247 21/01/11,00:10:23,17,08,1, 11.9,1,1, -7.327, 10492.165, 250.346, 52609.262 21/01/11,00:10:23,18,08,1, 11.9,1,1, -7.327, 10492.164, 250.390, 52609.309 21/01/11,00:10:23,19,08,1, 11.9,1,1, -7.327, 10492.167, 250.336, 52609.219 21/01/11,00:10:24,00,08,1, 11.8,1,1, -7.329, 10492.163, 250.336, 52609.219 21/01/11,00:10:24,01,08,1, 11.8,1,1, -7.329, 10492.159, 250.298, 52609.232 21/01/11,00:10:24,02,08,1, 11.8,1,1, -7.329, 10492.148, 250.274, 52609.191 21/01/11,00:10:24,03,08,1, 11.8,1,1, -7.329, 10492.139, 250.279, 52609.196 21/01/11,00:10:24,04,08,1, 11.8,1,1, -7.329, 10492.149, 250.300, 52609.239 21/01/11,00:10:24,05,08,1, 11.8,1,1, -7.329, 10492.165, 250.298, 52609.234 21/01/11,00:10:24,06,08,1, 11.8,1,1, -7.329, 10492.200, 250.343, 52609.254 21/01/11,00:10:24,07,08,1, 11.8,1,1, -7.329, 10492.187, 250.325, 52609.248 21/01/11,00:10:24,08,08,1, 11.8,1,1, -7.329, 10492.168, 250.278, 52609.222 21/01/11,00:10:24,09,08,1, 11.8,1,1, -7.329, 10492.147, 250.240, 52609.186 21/01/11,00:10:24,10,08,1, 11.8,1,1, -7.329, 10492.170, 250.229, 52609.202 21/01/11,00:10:24,11,08,1, 11.8,1,1, -7.329, 10492.169, 250.302, 52609.200 21/01/11,00:10:24,12,08,1, 11.8,1,1, -7.329, 10492.151, 250.246, 52609.150 21/01/11,00:10:24,13,08,1, 11.8,1,1, -7.329, 10492.172, 250.296, 52609.264 21/01/11,00:10:24,14,08,1, 11.8,1,1, -7.329, 10492.187, 250.270, 52609.206 21/01/11,00:10:24,15,08,1, 11.8,1,1, -7.329, 10492.181, 250.284, 52609.243 21/01/11,00:10:24,16,08,1, 11.8,1,1, -7.329, 10492.180, 250.249, 52609.207 21/01/11,00:10:24,17,08,1, 11.8,1,1, -7.329, 10492.152, 250.220, 52609.153 21/01/11,00:10:24,18,08,1, 11.8,1,1, -7.329, 10492.174, 250.241, 52609.197 21/01/11,00:10:24,19,08,1, 11.8,1,1, -7.329, 10492.147, 250.231, 52609.134 21/01/11,00:10:25,00,08,1, 11.8,1,1, -7.323, 10492.146, 250.231, 52609.134 21/01/11,00:10:25,01,08,1, 11.8,1,1, -7.323, 10492.192, 250.270, 52609.225 21/01/11,00:10:25,02,08,1, 11.8,1,1, -7.323, 10492.200, 250.268, 52609.218 21/01/11,00:10:25,03,08,1, 11.8,1,1, -7.323, 10492.171, 250.213, 52609.171 21/01/11,00:10:25,04,08,1, 11.8,1,1, -7.323, 10492.176, 250.249, 52609.195 21/01/11,00:10:25,05,08,1, 11.8,1,1, -7.323, 10492.181, 250.223, 52609.197 21/01/11,00:10:25,06,08,1, 11.8,1,1, -7.323, 10492.186, 250.207, 52609.207 21/01/11,00:10:25,07,08,1, 11.8,1,1, -7.323, 10492.176, 250.204, 52609.185 21/01/11,00:10:25,08,08,1, 11.8,1,1, -7.323, 10492.201, 250.179, 52609.148 21/01/11,00:10:25,09,08,1, 11.8,1,1, -7.323, 10492.198, 250.229, 52609.236 21/01/11,00:10:25,10,08,1, 11.8,1,1, -7.323, 10492.210, 250.262, 52609.219 21/01/11,00:10:25,11,08,1, 11.8,1,1, -7.323, 10492.240, 250.228, 52609.014 21/01/11,00:10:25,12,08,1, 11.8,1,1, -7.323, 10492.219, 250.182, 52609.080 21/01/11,00:10:25,13,08,1, 11.8,1,1, -7.323, 10492.225, 250.195, 52609.154 21/01/11,00:10:25,14,08,1, 11.8,1,1, -7.323, 10492.213, 250.208, 52609.166 21/01/11,00:10:25,15,08,1, 11.8,1,1, -7.323, 10492.198, 250.160, 52609.145 21/01/11,00:10:25,16,08,1, 11.8,1,1, -7.323, 10492.205, 250.175, 52609.140 21/01/11,00:10:25,17,08,1, 11.8,1,1, -7.323, 10492.202, 250.164, 52609.165 21/01/11,00:10:25,18,08,1, 11.8,1,1, -7.323, 10492.202, 250.187, 52609.131 21/01/11,00:10:25,19,08,1, 11.8,1,1, -7.323, 10492.209, 250.205, 52609.165 21/01/11,00:10:26,00,09,1, 11.8,1,1, -7.328, 10492.204, 250.205, 52609.165 21/01/11,00:10:26,01,09,1, 11.8,1,1, -7.328, 10492.226, 250.209, 52609.194 21/01/11,00:10:26,02,09,1, 11.8,1,1, -7.328, 10492.195, 250.143, 52609.115 21/01/11,00:10:26,03,09,1, 11.8,1,1, -7.328, 10492.217, 250.166, 52609.174 21/01/11,00:10:26,04,09,1, 11.8,1,1, -7.328, 10492.232, 250.149, 52609.150 21/01/11,00:10:26,05,09,1, 11.8,1,1, -7.328, 10492.199, 250.128, 52609.097 21/01/11,00:10:26,06,09,1, 11.8,1,1, -7.328, 10492.240, 250.180, 52609.146 21/01/11,00:10:26,07,09,1, 11.8,1,1, -7.328, 10492.235, 250.176, 52609.216 21/01/11,00:10:26,08,09,1, 11.8,1,1, -7.328, 10492.224, 250.190, 52609.227 21/01/11,00:10:26,09,09,1, 11.8,1,1, -7.328, 10492.238, 250.217, 52609.188 21/01/11,00:10:26,10,09,1, 11.8,1,1, -7.328, 10492.210, 250.148, 52609.149 21/01/11,00:10:26,11,09,1, 11.8,1,1, -7.328, 10492.225, 250.165, 52609.164 21/01/11,00:10:26,12,09,1, 11.8,1,1, -7.328, 10492.189, 250.120, 52609.405 21/01/11,00:10:26,13,09,1, 11.8,1,1, -7.328, 10492.259, 250.144, 52609.115 21/01/11,00:10:26,14,09,1, 11.8,1,1, -7.328, 10492.234, 250.174, 52609.115 21/01/11,00:10:26,15,09,1, 11.8,1,1, -7.328, 10492.227, 250.184, 52609.154 21/01/11,00:10:26,16,09,1, 11.8,1,1, -7.328, 10492.255, 250.199, 52609.214 21/01/11,00:10:26,17,09,1, 11.8,1,1, -7.328, 10492.244, 250.216, 52609.223 21/01/11,00:10:26,18,09,1, 11.8,1,1, -7.328, 10492.232, 250.184, 52609.162 21/01/11,00:10:26,19,09,1, 11.8,1,1, -7.328, 10492.263, 250.149, 52609.221 21/01/11,00:10:27,00,09,1, 11.9,1,1, -7.323, 10492.263, 250.149, 52609.221 21/01/11,00:10:27,01,09,1, 11.9,1,1, -7.323, 10492.221, 250.145, 52609.197 21/01/11,00:10:27,02,09,1, 11.9,1,1, -7.323, 10492.205, 250.040, 52609.076 21/01/11,00:10:27,03,09,1, 11.9,1,1, -7.323, 10492.216, 250.142, 52609.161 21/01/11,00:10:27,04,09,1, 11.9,1,1, -7.323, 10492.211, 250.126, 52609.163 21/01/11,00:10:27,05,09,1, 11.9,1,1, -7.323, 10492.246, 250.152, 52609.157 21/01/11,00:10:27,06,09,1, 11.9,1,1, -7.323, 10492.238, 250.127, 52609.120 21/01/11,00:10:27,07,09,1, 11.9,1,1, -7.323, 10492.222, 250.091, 52609.125 21/01/11,00:10:27,08,09,1, 11.9,1,1, -7.323, 10492.226, 250.113, 52609.173 21/01/11,00:10:27,09,09,1, 11.9,1,1, -7.323, 10492.224, 250.071, 52609.132 21/01/11,00:10:27,10,09,1, 11.9,1,1, -7.323, 10492.233, 250.075, 52609.123 21/01/11,00:10:27,11,09,1, 11.9,1,1, -7.323, 10492.220, 250.071, 52609.103 21/01/11,00:10:27,12,09,1, 11.9,1,1, -7.323, 10492.236, 250.097, 52609.146 21/01/11,00:10:27,13,09,1, 11.9,1,1, -7.323, 10492.253, 250.093, 52609.125 21/01/11,00:10:27,14,09,1, 11.9,1,1, -7.323, 10492.240, 250.154, 52609.192 21/01/11,00:10:27,15,09,1, 11.9,1,1, -7.323, 10492.210, 250.089, 52609.156 21/01/11,00:10:27,16,09,1, 11.9,1,1, -7.323, 10492.255, 250.125, 52609.145 21/01/11,00:10:27,17,09,1, 11.9,1,1, -7.323, 10492.239, 250.045, 52609.129 21/01/11,00:10:27,18,09,1, 11.9,1,1, -7.323, 10492.219, 250.075, 52609.124 21/01/11,00:10:27,19,09,1, 11.9,1,1, -7.323, 10492.205, 250.065, 52609.356 21/01/11,00:10:28,00,09,1, 11.9,1,1, -7.330, 10492.204, 250.065, 52609.356 21/01/11,00:10:28,01,09,1, 11.9,1,1, -7.330, 10492.204, 250.090, 52609.183 21/01/11,00:10:28,02,09,1, 11.9,1,1, -7.330, 10492.235, 250.086, 52609.147 21/01/11,00:10:28,03,09,1, 11.9,1,1, -7.330, 10492.249, 250.145, 52609.180 21/01/11,00:10:28,04,09,1, 11.9,1,1, -7.330, 10492.248, 250.074, 52609.103 21/01/11,00:10:28,05,09,1, 11.9,1,1, -7.330, 10492.251, 250.074, 52609.105 21/01/11,00:10:28,06,09,1, 11.9,1,1, -7.330, 10492.230, 250.054, 52609.132 21/01/11,00:10:28,07,09,1, 11.9,1,1, -7.330, 10492.227, 250.056, 52609.095 21/01/11,00:10:28,08,09,1, 11.9,1,1, -7.330, 10492.215, 250.038, 52609.086 21/01/11,00:10:28,09,09,1, 11.9,1,1, -7.330, 10492.240, 250.070, 52609.127 21/01/11,00:10:28,10,09,1, 11.9,1,1, -7.330, 10492.253, 250.071, 52609.102 21/01/11,00:10:28,11,09,1, 11.9,1,1, -7.330, 10492.258, 250.088, 52609.158 21/01/11,00:10:28,12,09,1, 11.9,1,1, -7.330, 10492.259, 250.085, 52609.142 21/01/11,00:10:28,13,09,1, 11.9,1,1, -7.330, 10492.266, 250.058, 52609.183 21/01/11,00:10:28,14,09,1, 11.9,1,1, -7.330, 10492.241, 250.047, 52609.115 21/01/11,00:10:28,15,09,1, 11.9,1,1, -7.330, 10492.226, 250.002, 52609.100 21/01/11,00:10:28,16,09,1, 11.9,1,1, -7.330, 10492.249, 250.033, 52609.128 21/01/11,00:10:28,17,09,1, 11.9,1,1, -7.330, 10492.223, 250.021, 52609.126 21/01/11,00:10:28,18,09,1, 11.9,1,1, -7.330, 10492.220, 250.056, 52609.120 21/01/11,00:10:28,19,09,1, 11.9,1,1, -7.330, 10492.243, 250.056, 52609.093 21/01/11,00:10:29,00,09,1, 11.9,1,1, -7.331, 10492.238, 250.056, 52609.093 21/01/11,00:10:29,01,09,1, 11.9,1,1, -7.331, 10492.246, 250.031, 52609.105 21/01/11,00:10:29,02,09,1, 11.9,1,1, -7.331, 10492.236, 250.062, 52609.158 21/01/11,00:10:29,03,09,1, 11.9,1,1, -7.331, 10492.222, 249.990, 52609.129 21/01/11,00:10:29,04,09,1, 11.9,1,1, -7.331, 10492.220, 250.001, 52609.092 21/01/11,00:10:29,05,09,1, 11.9,1,1, -7.331, 10492.220, 249.997, 52609.083 21/01/11,00:10:29,06,09,1, 11.9,1,1, -7.331, 10492.221, 250.013, 52609.067 21/01/11,00:10:29,07,09,1, 11.9,1,1, -7.331, 10492.235, 250.033, 52609.075 21/01/11,00:10:29,08,09,1, 11.9,1,1, -7.331, 10492.248, 250.059, 52609.129 21/01/11,00:10:29,09,09,1, 11.9,1,1, -7.331, 10492.231, 250.002, 52609.086 21/01/11,00:10:29,10,09,1, 11.9,1,1, -7.331, 10492.224, 250.028, 52609.120 21/01/11,00:10:29,11,09,1, 11.9,1,1, -7.331, 10492.244, 250.005, 52608.924 21/01/11,00:10:29,12,09,1, 11.9,1,1, -7.331, 10492.206, 249.929, 52608.929 21/01/11,00:10:29,13,09,1, 11.9,1,1, -7.331, 10492.262, 249.968, 52609.063 21/01/11,00:10:29,14,09,1, 11.9,1,1, -7.331, 10492.236, 249.960, 52609.033 21/01/11,00:10:29,15,09,1, 11.9,1,1, -7.331, 10492.254, 249.993, 52609.047 21/01/11,00:10:29,16,09,1, 11.9,1,1, -7.331, 10492.230, 250.003, 52609.095 21/01/11,00:10:29,17,09,1, 11.9,1,1, -7.331, 10492.226, 250.006, 52609.092 21/01/11,00:10:29,18,09,1, 11.9,1,1, -7.331, 10492.264, 250.014, 52609.124 21/01/11,00:10:29,19,09,1, 11.9,1,1, -7.331, 10492.241, 249.999, 52609.060 21/01/11,00:10:30,00,09,1, 11.9,1,1, -7.327, 10492.238, 249.999, 52609.060 21/01/11,00:10:30,01,09,1, 11.9,1,1, -7.327, 10492.212, 249.948, 52609.023 21/01/11,00:10:30,02,09,1, 11.9,1,1, -7.327, 10492.234, 249.966, 52609.050 21/01/11,00:10:30,03,09,1, 11.9,1,1, -7.327, 10492.206, 249.929, 52608.996 21/01/11,00:10:30,04,09,1, 11.9,1,1, -7.327, 10492.218, 249.960, 52609.032 21/01/11,00:10:30,05,09,1, 11.9,1,1, -7.327, 10492.247, 250.005, 52609.057 21/01/11,00:10:30,06,09,1, 11.9,1,1, -7.327, 10492.251, 250.013, 52609.060 21/01/11,00:10:30,07,09,1, 11.9,1,1, -7.327, 10492.235, 250.009, 52609.054 21/01/11,00:10:30,08,09,1, 11.9,1,1, -7.327, 10492.244, 249.991, 52609.097 21/01/11,00:10:30,09,09,1, 11.9,1,1, -7.327, 10492.234, 249.966, 52608.998 21/01/11,00:10:30,10,09,1, 11.9,1,1, -7.327, 10492.238, 249.945, 52609.014 21/01/11,00:10:30,11,09,1, 11.9,1,1, -7.327, 10492.246, 249.958, 52609.042 21/01/11,00:10:30,12,09,1, 11.9,1,1, -7.327, 10492.211, 249.950, 52609.059 21/01/11,00:10:30,13,09,1, 11.9,1,1, -7.327, 10492.249, 249.972, 52609.068 21/01/11,00:10:30,14,09,1, 11.9,1,1, -7.327, 10492.226, 249.971, 52609.046 21/01/11,00:10:30,15,09,1, 11.9,1,1, -7.327, 10492.247, 250.032, 52609.111 21/01/11,00:10:30,16,09,1, 11.9,1,1, -7.327, 10492.246, 249.935, 52609.040 21/01/11,00:10:30,17,09,1, 11.9,1,1, -7.327, 10492.227, 249.958, 52609.164 21/01/11,00:10:30,18,09,1, 11.9,1,1, -7.327, 10492.205, 249.922, 52608.960 21/01/11,00:10:30,19,09,1, 11.9,1,1, -7.327, 10492.221, 249.930, 52609.097 21/01/11,00:10:31,00,08,1, 11.9,1,1, -7.329, 10492.213, 249.930, 52609.097 21/01/11,00:10:31,01,08,1, 11.9,1,1, -7.329, 10492.206, 249.914, 52609.033 21/01/11,00:10:31,02,08,1, 11.9,1,1, -7.329, 10492.242, 249.962, 52609.035 21/01/11,00:10:31,03,08,1, 11.9,1,1, -7.329, 10492.254, 249.970, 52609.161 21/01/11,00:10:31,04,08,1, 11.9,1,1, -7.329, 10492.252, 249.972, 52609.078 21/01/11,00:10:31,05,08,1, 11.9,1,1, -7.329, 10492.198, 249.969, 52609.014 21/01/11,00:10:31,06,08,1, 11.9,1,1, -7.329, 10492.253, 249.934, 52609.038 21/01/11,00:10:31,07,08,1, 11.9,1,1, -7.329, 10492.239, 249.888, 52608.958 21/01/11,00:10:31,08,08,1, 11.9,1,1, -7.329, 10492.228, 249.893, 52608.992 21/01/11,00:10:31,09,08,1, 11.9,1,1, -7.329, 10492.190, 249.897, 52608.954 21/01/11,00:10:31,10,08,1, 11.9,1,1, -7.329, 10492.235, 249.929, 52608.983 21/01/11,00:10:31,11,08,1, 11.9,1,1, -7.329, 10492.240, 249.937, 52608.998 21/01/11,00:10:31,12,08,1, 11.9,1,1, -7.329, 10492.268, 249.947, 52609.043 21/01/11,00:10:31,13,08,1, 11.9,1,1, -7.329, 10492.249, 249.942, 52609.035 21/01/11,00:10:31,14,08,1, 11.9,1,1, -7.329, 10492.238, 249.907, 52608.998 21/01/11,00:10:31,15,08,1, 11.9,1,1, -7.329, 10492.220, 249.836, 52608.787 21/01/11,00:10:31,16,08,1, 11.9,1,1, -7.329, 10492.241, 249.872, 52609.068 21/01/11,00:10:31,17,08,1, 11.9,1,1, -7.329, 10492.213, 249.845, 52609.004 21/01/11,00:10:31,18,08,1, 11.9,1,1, -7.329, 10492.233, 249.868, 52609.024 21/01/11,00:10:31,19,08,1, 11.9,1,1, -7.329, 10492.231, 249.895, 52609.009 21/01/11,00:10:32,00,08,1, 11.8,1,1, -7.324, 10492.229, 249.895, 52609.009 21/01/11,00:10:32,01,08,1, 11.8,1,1, -7.324, 10492.268, 249.966, 52609.059 21/01/11,00:10:32,02,08,1, 11.8,1,1, -7.324, 10492.234, 249.926, 52609.018 21/01/11,00:10:32,03,08,1, 11.8,1,1, -7.324, 10492.242, 249.916, 52608.994 21/01/11,00:10:32,04,08,1, 11.8,1,1, -7.324, 10492.244, 249.856, 52608.969 21/01/11,00:10:32,05,08,1, 11.8,1,1, -7.324, 10492.232, 249.812, 52608.908 21/01/11,00:10:32,06,08,1, 11.8,1,1, -7.324, 10492.228, 249.896, 52608.990 21/01/11,00:10:32,07,08,1, 11.8,1,1, -7.324, 10492.210, 249.826, 52608.943 21/01/11,00:10:32,08,08,1, 11.8,1,1, -7.324, 10492.253, 249.886, 52608.995 21/01/11,00:10:32,09,08,1, 11.8,1,1, -7.324, 10492.278, 249.932, 52608.997 21/01/11,00:10:32,10,08,1, 11.8,1,1, -7.324, 10492.250, 249.898, 52608.964 21/01/11,00:10:32,11,08,1, 11.8,1,1, -7.324, 10492.285, 249.935, 52609.042 21/01/11,00:10:32,12,08,1, 11.8,1,1, -7.324, 10492.229, 249.858, 52608.965 21/01/11,00:10:32,13,08,1, 11.8,1,1, -7.324, 10492.230, 249.817, 52608.946 21/01/11,00:10:32,14,08,1, 11.8,1,1, -7.324, 10492.279, 249.875, 52608.995 21/01/11,00:10:32,15,08,1, 11.8,1,1, -7.324, 10492.240, 249.816, 52608.943 21/01/11,00:10:32,16,08,1, 11.8,1,1, -7.324, 10492.229, 249.814, 52608.913 21/01/11,00:10:32,17,08,1, 11.8,1,1, -7.324, 10492.233, 249.879, 52609.006 21/01/11,00:10:32,18,08,1, 11.8,1,1, -7.324, 10492.268, 249.872, 52608.998 21/01/11,00:10:32,19,08,1, 11.8,1,1, -7.324, 10492.277, 249.924, 52609.060 21/01/11,00:10:33,00,09,1, 11.9,1,1, -7.322, 10492.271, 249.924, 52609.060 21/01/11,00:10:33,01,09,1, 11.9,1,1, -7.322, 10492.247, 249.849, 52608.977 21/01/11,00:10:33,02,09,1, 11.9,1,1, -7.322, 10492.252, 249.792, 52608.779 21/01/11,00:10:33,03,09,1, 11.9,1,1, -7.322, 10492.241, 249.797, 52608.898 21/01/11,00:10:33,04,09,1, 11.9,1,1, -7.322, 10492.243, 249.858, 52608.952 21/01/11,00:10:33,05,09,1, 11.9,1,1, -7.322, 10492.263, 249.847, 52608.982 21/01/11,00:10:33,06,09,1, 11.9,1,1, -7.322, 10492.262, 249.821, 52608.952 21/01/11,00:10:33,07,09,1, 11.9,1,1, -7.322, 10492.266, 249.900, 52608.989 21/01/11,00:10:33,08,09,1, 11.9,1,1, -7.322, 10492.260, 249.831, 52608.995 21/01/11,00:10:33,09,09,1, 11.9,1,1, -7.322, 10492.256, 249.862, 52608.966 21/01/11,00:10:33,10,09,1, 11.9,1,1, -7.322, 10492.273, 249.853, 52609.002 21/01/11,00:10:33,11,09,1, 11.9,1,1, -7.322, 10492.249, 249.839, 52608.952 21/01/11,00:10:33,12,09,1, 11.9,1,1, -7.322, 10492.275, 249.811, 52608.905 21/01/11,00:10:33,13,09,1, 11.9,1,1, -7.322, 10492.235, 249.761, 52608.872 21/01/11,00:10:33,14,09,1, 11.9,1,1, -7.322, 10492.253, 249.833, 52608.942 21/01/11,00:10:33,15,09,1, 11.9,1,1, -7.322, 10492.268, 249.880, 52608.976 21/01/11,00:10:33,16,09,1, 11.9,1,1, -7.322, 10492.261, 249.855, 52608.987 21/01/11,00:10:33,17,09,1, 11.9,1,1, -7.322, 10492.271, 249.870, 52608.964 21/01/11,00:10:33,18,09,1, 11.9,1,1, -7.322, 10492.246, 249.789, 52608.946 21/01/11,00:10:33,19,09,1, 11.9,1,1, -7.322, 10492.239, 249.756, 52608.909 21/01/11,00:10:34,00,09,1, 11.8,1,1, -7.327, 10492.238, 249.756, 52608.909 21/01/11,00:10:34,01,09,1, 11.8,1,1, -7.327, 10492.242, 249.757, 52608.865 21/01/11,00:10:34,02,09,1, 11.8,1,1, -7.327, 10492.255, 249.793, 52608.896 21/01/11,00:10:34,03,09,1, 11.8,1,1, -7.327, 10492.256, 249.776, 52608.929 21/01/11,00:10:34,04,09,1, 11.8,1,1, -7.327, 10492.256, 249.836, 52608.953 21/01/11,00:10:34,05,09,1, 11.8,1,1, -7.327, 10492.225, 249.820, 52609.031 21/01/11,00:10:34,06,09,1, 11.8,1,1, -7.327, 10492.243, 249.800, 52608.926 21/01/11,00:10:34,07,09,1, 11.8,1,1, -7.327, 10492.270, 249.822, 52608.974 21/01/11,00:10:34,08,09,1, 11.8,1,1, -7.327, 10492.265, 249.784, 52608.959 21/01/11,00:10:34,09,09,1, 11.8,1,1, -7.327, 10492.246, 249.716, 52608.884 21/01/11,00:10:34,10,09,1, 11.8,1,1, -7.327, 10492.257, 249.773, 52608.924 21/01/11,00:10:34,11,09,1, 11.8,1,1, -7.327, 10492.237, 249.744, 52608.860 21/01/11,00:10:34,12,09,1, 11.8,1,1, -7.327, 10492.258, 249.821, 52608.914 21/01/11,00:10:34,13,09,1, 11.8,1,1, -7.327, 10492.280, 249.816, 52608.922 21/01/11,00:10:34,14,09,1, 11.8,1,1, -7.327, 10492.241, 249.786, 52608.910 21/01/11,00:10:34,15,09,1, 11.8,1,1, -7.327, 10492.251, 249.765, 52608.896 21/01/11,00:10:34,16,09,1, 11.8,1,1, -7.327, 10492.231, 249.732, 52608.857 21/01/11,00:10:34,17,09,1, 11.8,1,1, -7.327, 10492.255, 249.764, 52608.908 21/01/11,00:10:34,18,09,1, 11.8,1,1, -7.327, 10492.250, 249.733, 52608.882 21/01/11,00:10:34,19,09,1, 11.8,1,1, -7.327, 10492.244, 249.692, 52608.870 21/01/11,00:10:35,00,09,1, 11.9,1,1, -7.323, 10492.238, 249.692, 52608.870 21/01/11,00:10:35,01,09,1, 11.9,1,1, -7.323, 10492.271, 249.790, 52608.923 21/01/11,00:10:35,02,09,1, 11.9,1,1, -7.323, 10492.254, 249.764, 52608.883 21/01/11,00:10:35,03,09,1, 11.9,1,1, -7.323, 10492.266, 249.775, 52608.924 21/01/11,00:10:35,04,09,1, 11.9,1,1, -7.323, 10492.249, 249.775, 52608.887 21/01/11,00:10:35,05,09,1, 11.9,1,1, -7.323, 10492.264, 249.802, 52608.888 21/01/11,00:10:35,06,09,1, 11.9,1,1, -7.323, 10492.253, 249.745, 52608.876 21/01/11,00:10:35,07,09,1, 11.9,1,1, -7.323, 10492.218, 249.686, 52608.819 21/01/11,00:10:35,08,09,1, 11.9,1,1, -7.323, 10492.235, 249.719, 52608.857 21/01/11,00:10:35,09,09,1, 11.9,1,1, -7.323, 10492.246, 249.727, 52608.873 21/01/11,00:10:35,10,09,1, 11.9,1,1, -7.323, 10492.278, 249.789, 52608.889 21/01/11,00:10:35,11,09,1, 11.9,1,1, -7.323, 10492.271, 249.737, 52609.113 21/01/11,00:10:35,12,09,1, 11.9,1,1, -7.323, 10492.281, 249.708, 52608.780 21/01/11,00:10:35,13,09,1, 11.9,1,1, -7.323, 10492.242, 249.809, 52608.866 21/01/11,00:10:35,14,09,1, 11.9,1,1, -7.323, 10492.203, 249.745, 52609.130 21/01/11,00:10:35,15,09,1, 11.9,1,1, -7.323, 10492.222, 249.686, 52608.856 21/01/11,00:10:35,16,09,1, 11.9,1,1, -7.323, 10492.254, 249.703, 52608.851 21/01/11,00:10:35,17,09,1, 11.9,1,1, -7.323, 10492.242, 249.712, 52608.852 21/01/11,00:10:35,18,09,1, 11.9,1,1, -7.323, 10492.220, 249.698, 52608.853 21/01/11,00:10:35,19,09,1, 11.9,1,1, -7.323, 10492.266, 249.762, 52608.890 21/01/11,00:10:36,00,09,1, 11.8,1,1, -7.323, 10492.263, 249.762, 52608.890 21/01/11,00:10:36,01,09,1, 11.8,1,1, -7.323, 10492.249, 249.737, 52608.856 21/01/11,00:10:36,02,09,1, 11.8,1,1, -7.323, 10492.236, 249.759, 52608.874 21/01/11,00:10:36,03,09,1, 11.8,1,1, -7.323, 10492.237, 249.708, 52608.835 21/01/11,00:10:36,04,09,1, 11.8,1,1, -7.323, 10492.246, 249.743, 52608.856 21/01/11,00:10:36,05,09,1, 11.8,1,1, -7.323, 10492.216, 249.689, 52608.819 21/01/11,00:10:36,06,09,1, 11.8,1,1, -7.323, 10492.229, 249.690, 52608.814 21/01/11,00:10:36,07,09,1, 11.8,1,1, -7.323, 10492.243, 249.705, 52608.835 21/01/11,00:10:36,08,09,1, 11.8,1,1, -7.323, 10492.242, 249.729, 52608.860 21/01/11,00:10:36,09,09,1, 11.8,1,1, -7.323, 10492.232, 249.732, 52608.835 21/01/11,00:10:36,10,09,1, 11.8,1,1, -7.323, 10492.257, 249.735, 52608.842 21/01/11,00:10:36,11,09,1, 11.8,1,1, -7.323, 10492.251, 249.728, 52608.899 21/01/11,00:10:36,12,09,1, 11.8,1,1, -7.323, 10492.224, 249.684, 52608.817 21/01/11,00:10:36,13,09,1, 11.8,1,1, -7.323, 10492.218, 249.665, 52608.808 21/01/11,00:10:36,14,09,1, 11.8,1,1, -7.323, 10492.234, 249.642, 52608.766 21/01/11,00:10:36,15,09,1, 11.8,1,1, -7.323, 10492.216, 249.645, 52608.766 21/01/11,00:10:36,16,09,1, 11.8,1,1, -7.323, 10492.212, 249.671, 52608.818 21/01/11,00:10:36,17,09,1, 11.8,1,1, -7.323, 10492.245, 249.696, 52608.828 21/01/11,00:10:36,18,09,1, 11.8,1,1, -7.323, 10492.244, 249.700, 52608.818 21/01/11,00:10:36,19,09,1, 11.8,1,1, -7.323, 10492.232, 249.678, 52608.841 21/01/11,00:10:37,00,09,1, 11.9,1,1, -7.323, 10492.229, 249.678, 52608.841 21/01/11,00:10:37,01,09,1, 11.9,1,1, -7.323, 10492.210, 249.657, 52608.840 21/01/11,00:10:37,02,09,1, 11.9,1,1, -7.323, 10492.199, 249.642, 52608.844 21/01/11,00:10:37,03,09,1, 11.9,1,1, -7.323, 10492.173, 249.624, 52608.763 21/01/11,00:10:37,04,09,1, 11.9,1,1, -7.323, 10492.225, 249.634, 52608.792 21/01/11,00:10:37,05,09,1, 11.9,1,1, -7.323, 10492.213, 249.666, 52608.825 21/01/11,00:10:37,06,09,1, 11.9,1,1, -7.323, 10492.262, 249.696, 52608.864 21/01/11,00:10:37,07,09,1, 11.9,1,1, -7.323, 10492.214, 249.674, 52608.833 21/01/11,00:10:37,08,09,1, 11.9,1,1, -7.323, 10492.222, 249.659, 52608.864 21/01/11,00:10:37,09,09,1, 11.9,1,1, -7.323, 10492.210, 249.674, 52608.829 21/01/11,00:10:37,10,09,1, 11.9,1,1, -7.323, 10492.216, 249.664, 52608.840 21/01/11,00:10:37,11,09,1, 11.9,1,1, -7.323, 10492.232, 249.601, 52608.798 21/01/11,00:10:37,12,09,1, 11.9,1,1, -7.323, 10492.228, 249.616, 52608.804 21/01/11,00:10:37,13,09,1, 11.9,1,1, -7.323, 10492.223, 249.637, 52608.805 21/01/11,00:10:37,14,09,1, 11.9,1,1, -7.323, 10492.212, 249.588, 52608.809 21/01/11,00:10:37,15,09,1, 11.9,1,1, -7.323, 10492.242, 249.660, 52608.848 21/01/11,00:10:37,16,09,1, 11.9,1,1, -7.323, 10492.199, 249.624, 52608.801 21/01/11,00:10:37,17,09,1, 11.9,1,1, -7.323, 10492.239, 249.684, 52608.833 21/01/11,00:10:37,18,09,1, 11.9,1,1, -7.323, 10492.217, 249.652, 52608.821 21/01/11,00:10:37,19,09,1, 11.9,1,1, -7.323, 10492.228, 249.632, 52608.820 21/01/11,00:10:38,00,09,1, 12.0,1,1, -7.321, 10492.221, 249.632, 52608.820 21/01/11,00:10:38,01,09,1, 12.0,1,1, -7.321, 10492.175, 249.559, 52608.758 21/01/11,00:10:38,02,09,1, 12.0,1,1, -7.321, 10492.196, 249.616, 52608.796 21/01/11,00:10:38,03,09,1, 12.0,1,1, -7.321, 10492.195, 249.578, 52608.768 21/01/11,00:10:38,04,09,1, 12.0,1,1, -7.321, 10492.225, 249.657, 52608.852 21/01/11,00:10:38,05,09,1, 12.0,1,1, -7.321, 10492.204, 249.617, 52608.818 21/01/11,00:10:38,06,09,1, 12.0,1,1, -7.321, 10492.238, 249.664, 52608.824 21/01/11,00:10:38,07,09,1, 12.0,1,1, -7.321, 10492.211, 249.614, 52608.793 21/01/11,00:10:38,08,09,1, 12.0,1,1, -7.321, 10492.215, 249.595, 52608.807 21/01/11,00:10:38,09,09,1, 12.0,1,1, -7.321, 10492.194, 249.607, 52608.781 21/01/11,00:10:38,10,09,1, 12.0,1,1, -7.321, 10492.205, 249.559, 52608.774 21/01/11,00:10:38,11,09,1, 12.0,1,1, -7.321, 10492.177, 249.552, 52608.729 21/01/11,00:10:38,12,09,1, 12.0,1,1, -7.321, 10492.200, 249.551, 52608.728 21/01/11,00:10:38,13,09,1, 12.0,1,1, -7.321, 10492.195, 249.630, 52608.799 21/01/11,00:10:38,14,09,1, 12.0,1,1, -7.321, 10492.188, 249.588, 52608.758 21/01/11,00:10:38,15,09,1, 12.0,1,1, -7.321, 10492.217, 249.641, 52608.793 21/01/11,00:10:38,16,09,1, 12.0,1,1, -7.321, 10492.209, 249.611, 52608.782 21/01/11,00:10:38,17,09,1, 12.0,1,1, -7.321, 10492.210, 249.588, 52608.768 21/01/11,00:10:38,18,09,1, 12.0,1,1, -7.321, 10492.189, 249.592, 52608.772 21/01/11,00:10:38,19,09,1, 12.0,1,1, -7.321, 10492.188, 249.529, 52608.737 21/01/11,00:10:39,00,09,1, 11.9,1,1, -7.328, 10492.188, 249.529, 52608.737 21/01/11,00:10:39,01,09,1, 11.9,1,1, -7.328, 10492.182, 249.545, 52608.758 21/01/11,00:10:39,02,09,1, 11.9,1,1, -7.328, 10492.180, 249.600, 52608.793 21/01/11,00:10:39,03,09,1, 11.9,1,1, -7.328, 10492.184, 249.593, 52608.757 21/01/11,00:10:39,04,09,1, 11.9,1,1, -7.328, 10492.211, 249.649, 52608.819 21/01/11,00:10:39,05,09,1, 11.9,1,1, -7.328, 10492.188, 249.581, 52608.742 21/01/11,00:10:39,06,09,1, 11.9,1,1, -7.328, 10492.200, 249.587, 52608.785 21/01/11,00:10:39,07,09,1, 11.9,1,1, -7.328, 10492.167, 249.541, 52608.722 21/01/11,00:10:39,08,09,1, 11.9,1,1, -7.328, 10492.201, 249.562, 52608.782 21/01/11,00:10:39,09,09,1, 11.9,1,1, -7.328, 10492.160, 249.533, 52608.715 21/01/11,00:10:39,10,09,1, 11.9,1,1, -7.328, 10492.162, 249.551, 52608.743 21/01/11,00:10:39,11,09,1, 11.9,1,1, -7.328, 10492.172, 249.580, 52608.710 21/01/11,00:10:39,12,09,1, 11.9,1,1, -7.328, 10492.193, 249.599, 52608.811 21/01/11,00:10:39,13,09,1, 11.9,1,1, -7.328, 10492.209, 249.636, 52608.796 21/01/11,00:10:39,14,09,1, 11.9,1,1, -7.328, 10492.187, 249.592, 52608.768 21/01/11,00:10:39,15,09,1, 11.9,1,1, -7.328, 10492.191, 249.564, 52608.746 21/01/11,00:10:39,16,09,1, 11.9,1,1, -7.328, 10492.191, 249.525, 52608.732 21/01/11,00:10:39,17,09,1, 11.9,1,1, -7.328, 10492.178, 249.542, 52608.746 21/01/11,00:10:39,18,09,1, 11.9,1,1, -7.328, 10492.177, 249.535, 52608.755 21/01/11,00:10:39,19,09,1, 11.9,1,1, -7.328, 10492.192, 249.534, 52608.748 21/01/11,00:10:40,00,09,1, 11.9,1,1, -7.329, 10492.188, 249.534, 52608.748 21/01/11,00:10:40,01,09,1, 11.9,1,1, -7.329, 10492.220, 249.555, 52608.742 21/01/11,00:10:40,02,09,1, 11.9,1,1, -7.329, 10492.214, 249.564, 52608.781 21/01/11,00:10:40,03,09,1, 11.9,1,1, -7.329, 10492.203, 249.555, 52608.777 21/01/11,00:10:40,04,09,1, 11.9,1,1, -7.329, 10492.163, 249.537, 52608.727 21/01/11,00:10:40,05,09,1, 11.9,1,1, -7.329, 10492.182, 249.532, 52608.775 21/01/11,00:10:40,06,09,1, 11.9,1,1, -7.329, 10492.171, 249.519, 52608.728 21/01/11,00:10:40,07,09,1, 11.9,1,1, -7.329, 10492.174, 249.488, 52608.710 21/01/11,00:10:40,08,09,1, 11.9,1,1, -7.329, 10492.172, 249.528, 52608.786 21/01/11,00:10:40,09,09,1, 11.9,1,1, -7.329, 10492.169, 249.502, 52608.711 21/01/11,00:10:40,10,09,1, 11.9,1,1, -7.329, 10492.175, 249.555, 52608.710 21/01/11,00:10:40,11,09,1, 11.9,1,1, -7.329, 10492.172, 249.549, 52608.733 21/01/11,00:10:40,12,09,1, 11.9,1,1, -7.329, 10492.156, 249.539, 52608.741 21/01/11,00:10:40,13,09,1, 11.9,1,1, -7.329, 10492.150, 249.538, 52608.753 21/01/11,00:10:40,14,09,1, 11.9,1,1, -7.329, 10492.188, 249.515, 52608.725 21/01/11,00:10:40,15,09,1, 11.9,1,1, -7.329, 10492.144, 249.471, 52608.667 21/01/11,00:10:40,16,09,1, 11.9,1,1, -7.329, 10492.157, 249.452, 52608.697 21/01/11,00:10:40,17,09,1, 11.9,1,1, -7.329, 10492.164, 249.496, 52608.690 21/01/11,00:10:40,18,09,1, 11.9,1,1, -7.329, 10492.145, 249.497, 52608.692 21/01/11,00:10:40,19,09,1, 11.9,1,1, -7.329, 10492.143, 249.558, 52608.711 21/01/11,00:10:41,00,09,1, 11.9,1,1, -7.327, 10492.138, 249.558, 52608.711 21/01/11,00:10:41,01,09,1, 11.9,1,1, -7.327, 10492.163, 249.534, 52608.686 21/01/11,00:10:41,02,09,1, 11.9,1,1, -7.327, 10492.150, 249.485, 52608.688 21/01/11,00:10:41,03,09,1, 11.9,1,1, -7.327, 10492.152, 249.505, 52608.694 21/01/11,00:10:41,04,09,1, 11.9,1,1, -7.327, 10492.108, 249.457, 52608.713 21/01/11,00:10:41,05,09,1, 11.9,1,1, -7.327, 10492.117, 249.423, 52608.613 21/01/11,00:10:41,06,09,1, 11.9,1,1, -7.327, 10492.155, 249.505, 52608.715 21/01/11,00:10:41,07,09,1, 11.9,1,1, -7.327, 10492.144, 249.480, 52608.688 21/01/11,00:10:41,08,09,1, 11.9,1,1, -7.327, 10492.126, 249.545, 52608.925 21/01/11,00:10:41,09,09,1, 11.9,1,1, -7.327, 10492.131, 249.544, 52608.767 21/01/11,00:10:41,10,09,1, 11.9,1,1, -7.327, 10492.151, 249.529, 52608.750 21/01/11,00:10:41,11,09,1, 11.9,1,1, -7.327, 10492.147, 249.561, 52608.751 21/01/11,00:10:41,12,09,1, 11.9,1,1, -7.327, 10492.127, 249.485, 52608.671 21/01/11,00:10:41,13,09,1, 11.9,1,1, -7.327, 10492.118, 249.450, 52608.664 21/01/11,00:10:41,14,09,1, 11.9,1,1, -7.327, 10492.128, 249.464, 52608.658 21/01/11,00:10:41,15,09,1, 11.9,1,1, -7.327, 10492.105, 249.447, 52608.659 21/01/11,00:10:41,16,09,1, 11.9,1,1, -7.327, 10492.129, 249.477, 52608.682 21/01/11,00:10:41,17,09,1, 11.9,1,1, -7.327, 10492.130, 249.516, 52608.691 21/01/11,00:10:41,18,09,1, 11.9,1,1, -7.327, 10492.124, 249.551, 52608.733 21/01/11,00:10:41,19,09,1, 11.9,1,1, -7.327, 10492.130, 249.515, 52608.659 21/01/11,00:10:42,00,08,1, 11.9,1,1, -7.325, 10492.129, 249.515, 52608.659 21/01/11,00:10:42,01,08,1, 11.9,1,1, -7.325, 10492.125, 249.460, 52608.667 21/01/11,00:10:42,02,08,1, 11.9,1,1, -7.325, 10492.139, 249.452, 52608.704 21/01/11,00:10:42,03,08,1, 11.9,1,1, -7.325, 10492.146, 249.450, 52608.688 21/01/11,00:10:42,04,08,1, 11.9,1,1, -7.325, 10492.109, 249.456, 52608.641 21/01/11,00:10:42,05,08,1, 11.9,1,1, -7.325, 10492.120, 249.465, 52608.658 21/01/11,00:10:42,06,08,1, 11.9,1,1, -7.325, 10492.113, 249.440, 52608.660 21/01/11,00:10:42,07,08,1, 11.9,1,1, -7.325, 10492.124, 249.500, 52608.717 21/01/11,00:10:42,08,08,1, 11.9,1,1, -7.325, 10492.148, 249.537, 52608.770 21/01/11,00:10:42,09,08,1, 11.9,1,1, -7.325, 10492.102, 249.469, 52608.664 21/01/11,00:10:42,10,08,1, 11.9,1,1, -7.325, 10492.132, 249.461, 52608.672 21/01/11,00:10:42,11,08,1, 11.9,1,1, -7.325, 10492.135, 249.466, 52608.674 21/01/11,00:10:42,12,08,1, 11.9,1,1, -7.325, 10492.116, 249.463, 52608.678 21/01/11,00:10:42,13,08,1, 11.9,1,1, -7.325, 10492.080, 249.438, 52608.646 21/01/11,00:10:42,14,08,1, 11.9,1,1, -7.325, 10492.117, 249.445, 52608.626 21/01/11,00:10:42,15,08,1, 11.9,1,1, -7.325, 10492.096, 249.440, 52608.368 21/01/11,00:10:42,16,08,1, 11.9,1,1, -7.325, 10492.077, 249.509, 52608.708 21/01/11,00:10:42,17,08,1, 11.9,1,1, -7.325, 10492.087, 249.499, 52608.711 21/01/11,00:10:42,18,08,1, 11.9,1,1, -7.325, 10492.097, 249.469, 52608.691 21/01/11,00:10:42,19,08,1, 11.9,1,1, -7.325, 10492.109, 249.479, 52608.697 21/01/11,00:10:43,00,08,1, 11.9,1,1, -7.324, 10492.104, 249.479, 52608.697 21/01/11,00:10:43,01,08,1, 11.9,1,1, -7.324, 10492.049, 249.457, 52608.615 21/01/11,00:10:43,02,08,1, 11.9,1,1, -7.324, 10492.049, 249.428, 52608.587 21/01/11,00:10:43,03,08,1, 11.9,1,1, -7.324, 10492.090, 249.456, 52608.563 21/01/11,00:10:43,04,08,1, 11.9,1,1, -7.324, 10492.119, 249.501, 52608.653 21/01/11,00:10:43,05,08,1, 11.9,1,1, -7.324, 10492.090, 249.470, 52608.579 21/01/11,00:10:43,06,08,1, 11.9,1,1, -7.324, 10492.084, 249.442, 52608.588 21/01/11,00:10:43,07,08,1, 11.9,1,1, -7.324, 10492.072, 249.450, 52608.588 21/01/11,00:10:43,08,08,1, 11.9,1,1, -7.324, 10492.056, 249.467, 52608.686 21/01/11,00:10:43,09,08,1, 11.9,1,1, -7.324, 10492.076, 249.406, 52608.584 21/01/11,00:10:43,10,08,1, 11.9,1,1, -7.324, 10492.056, 249.488, 52608.630 21/01/11,00:10:43,11,08,1, 11.9,1,1, -7.324, 10492.058, 249.445, 52608.631 21/01/11,00:10:43,12,08,1, 11.9,1,1, -7.324, 10492.062, 249.470, 52608.631 21/01/11,00:10:43,13,08,1, 11.9,1,1, -7.324, 10492.055, 249.434, 52608.609 21/01/11,00:10:43,14,08,1, 11.9,1,1, -7.324, 10492.067, 249.456, 52608.641 21/01/11,00:10:43,15,08,1, 11.9,1,1, -7.324, 10492.069, 249.523, 52608.673 21/01/11,00:10:43,16,08,1, 11.9,1,1, -7.324, 10492.052, 249.448, 52608.602 21/01/11,00:10:43,17,08,1, 11.9,1,1, -7.324, 10492.078, 249.508, 52608.679 21/01/11,00:10:43,18,08,1, 11.9,1,1, -7.324, 10492.077, 249.479, 52608.659 21/01/11,00:10:43,19,08,1, 11.9,1,1, -7.324, 10492.061, 249.478, 52608.667 21/01/11,00:10:44,00,09,1, 11.9,1,1, -7.324, 10492.054, 249.478, 52608.667 21/01/11,00:10:44,01,09,1, 11.9,1,1, -7.324, 10492.066, 249.447, 52608.648 21/01/11,00:10:44,02,09,1, 11.9,1,1, -7.324, 10492.038, 249.395, 52608.586 21/01/11,00:10:44,03,09,1, 11.9,1,1, -7.324, 10492.045, 249.444, 52608.586 21/01/11,00:10:44,04,09,1, 11.9,1,1, -7.324, 10492.028, 249.425, 52608.633 21/01/11,00:10:44,05,09,1, 11.9,1,1, -7.324, 10492.043, 249.481, 52608.650 21/01/11,00:10:44,06,09,1, 11.9,1,1, -7.324, 10492.032, 249.475, 52608.651 21/01/11,00:10:44,07,09,1, 11.9,1,1, -7.324, 10492.058, 249.438, 52608.632 21/01/11,00:10:44,08,09,1, 11.9,1,1, -7.324, 10492.033, 249.415, 52608.579 21/01/11,00:10:44,09,09,1, 11.9,1,1, -7.324, 10492.025, 249.414, 52608.611 21/01/11,00:10:44,10,09,1, 11.9,1,1, -7.324, 10492.021, 249.377, 52608.602 21/01/11,00:10:44,11,09,1, 11.9,1,1, -7.324, 10492.040, 249.436, 52608.622 21/01/11,00:10:44,12,09,1, 11.9,1,1, -7.324, 10492.073, 249.473, 52608.777 21/01/11,00:10:44,13,09,1, 11.9,1,1, -7.324, 10491.966, 249.414, 52608.582 21/01/11,00:10:44,14,09,1, 11.9,1,1, -7.324, 10492.051, 249.513, 52608.742 21/01/11,00:10:44,15,09,1, 11.9,1,1, -7.324, 10492.006, 249.469, 52608.656 21/01/11,00:10:44,16,09,1, 11.9,1,1, -7.324, 10492.020, 249.418, 52608.589 21/01/11,00:10:44,17,09,1, 11.9,1,1, -7.324, 10491.982, 249.389, 52608.597 21/01/11,00:10:44,18,09,1, 11.9,1,1, -7.324, 10491.992, 249.424, 52608.589 21/01/11,00:10:44,19,09,1, 11.9,1,1, -7.324, 10492.017, 249.440, 52608.599 21/01/11,00:10:45,00,09,1, 11.9,1,1, -7.321, 10492.013, 249.440, 52608.599 21/01/11,00:10:45,01,09,1, 11.9,1,1, -7.321, 10492.010, 249.496, 52608.736 21/01/11,00:10:45,02,09,1, 11.9,1,1, -7.321, 10491.994, 249.420, 52608.557 21/01/11,00:10:45,03,09,1, 11.9,1,1, -7.321, 10492.044, 249.509, 52608.615 21/01/11,00:10:45,04,09,1, 11.9,1,1, -7.321, 10491.996, 249.442, 52608.543 21/01/11,00:10:45,05,09,1, 11.9,1,1, -7.321, 10491.982, 249.439, 52608.572 21/01/11,00:10:45,06,09,1, 11.9,1,1, -7.321, 10491.968, 249.369, 52608.504 21/01/11,00:10:45,07,09,1, 11.9,1,1, -7.321, 10491.946, 249.419, 52608.504 21/01/11,00:10:45,08,09,1, 11.9,1,1, -7.321, 10491.964, 249.401, 52608.573 21/01/11,00:10:45,09,09,1, 11.9,1,1, -7.321, 10491.938, 249.399, 52608.532 21/01/11,00:10:45,10,09,1, 11.9,1,1, -7.321, 10491.948, 249.398, 52608.541 21/01/11,00:10:45,11,09,1, 11.9,1,1, -7.321, 10491.959, 249.439, 52608.582 21/01/11,00:10:45,12,09,1, 11.9,1,1, -7.321, 10491.971, 249.456, 52608.627 21/01/11,00:10:45,13,09,1, 11.9,1,1, -7.321, 10491.960, 249.458, 52608.610 21/01/11,00:10:45,14,09,1, 11.9,1,1, -7.321, 10491.977, 249.460, 52608.601 21/01/11,00:10:45,15,09,1, 11.9,1,1, -7.321, 10491.948, 249.393, 52608.553 21/01/11,00:10:45,16,09,1, 11.9,1,1, -7.321, 10491.972, 249.439, 52608.594 21/01/11,00:10:45,17,09,1, 11.9,1,1, -7.321, 10491.956, 249.409, 52608.513 21/01/11,00:10:45,18,09,1, 11.9,1,1, -7.321, 10491.892, 249.364, 52608.488 21/01/11,00:10:45,19,09,1, 11.9,1,1, -7.321, 10491.947, 249.459, 52608.592 21/01/11,00:10:46,00,09,1, 11.9,1,1, -7.326, 10491.946, 249.459, 52608.592 21/01/11,00:10:46,01,09,1, 11.9,1,1, -7.326, 10491.945, 249.482, 52608.590 21/01/11,00:10:46,02,09,1, 11.9,1,1, -7.326, 10491.917, 249.426, 52608.530 21/01/11,00:10:46,03,09,1, 11.9,1,1, -7.326, 10491.933, 249.491, 52608.608 21/01/11,00:10:46,04,09,1, 11.9,1,1, -7.326, 10491.897, 249.416, 52608.560 21/01/11,00:10:46,05,09,1, 11.9,1,1, -7.326, 10491.918, 249.383, 52608.496 21/01/11,00:10:46,06,09,1, 11.9,1,1, -7.326, 10491.890, 249.399, 52608.512 21/01/11,00:10:46,07,09,1, 11.9,1,1, -7.326, 10491.917, 249.401, 52608.550 21/01/11,00:10:46,08,09,1, 11.9,1,1, -7.326, 10491.908, 249.421, 52608.551 21/01/11,00:10:46,09,09,1, 11.9,1,1, -7.326, 10491.918, 249.465, 52608.575 21/01/11,00:10:46,10,09,1, 11.9,1,1, -7.326, 10491.923, 249.481, 52608.573 21/01/11,00:10:46,11,09,1, 11.9,1,1, -7.326, 10491.920, 249.469, 52608.565 21/01/11,00:10:46,12,09,1, 11.9,1,1, -7.326, 10491.881, 249.435, 52608.543 21/01/11,00:10:46,13,09,1, 11.9,1,1, -7.326, 10491.893, 249.423, 52608.545 21/01/11,00:10:46,14,09,1, 11.9,1,1, -7.326, 10491.878, 249.438, 52608.543 21/01/11,00:10:46,15,09,1, 11.9,1,1, -7.326, 10491.893, 249.354, 52608.371 21/01/11,00:10:46,16,09,1, 11.9,1,1, -7.326, 10491.840, 249.397, 52608.520 21/01/11,00:10:46,17,09,1, 11.9,1,1, -7.326, 10491.850, 249.395, 52608.523 21/01/11,00:10:46,18,09,1, 11.9,1,1, -7.326, 10491.863, 249.421, 52608.480 21/01/11,00:10:46,19,09,1, 11.9,1,1, -7.326, 10491.848, 249.465, 52608.530 21/01/11,00:10:47,00,10,1, 11.7,1,1, -7.327, 10491.846, 249.465, 52608.530 21/01/11,00:10:47,01,10,1, 11.7,1,1, -7.327, 10491.879, 249.475, 52608.607 21/01/11,00:10:47,02,10,1, 11.7,1,1, -7.327, 10491.857, 249.436, 52608.535 21/01/11,00:10:47,03,10,1, 11.7,1,1, -7.327, 10491.847, 249.387, 52608.468 21/01/11,00:10:47,04,10,1, 11.7,1,1, -7.327, 10491.826, 249.342, 52608.445 21/01/11,00:10:47,05,10,1, 11.7,1,1, -7.327, 10491.854, 249.431, 52608.515 21/01/11,00:10:47,06,10,1, 11.7,1,1, -7.327, 10491.862, 249.407, 52608.464 21/01/11,00:10:47,07,10,1, 11.7,1,1, -7.327, 10491.846, 249.416, 52608.463 21/01/11,00:10:47,08,10,1, 11.7,1,1, -7.327, 10491.825, 249.430, 52608.469 21/01/11,00:10:47,09,10,1, 11.7,1,1, -7.327, 10491.858, 249.477, 52608.575 21/01/11,00:10:47,10,10,1, 11.7,1,1, -7.327, 10491.827, 249.441, 52608.532 21/01/11,00:10:47,11,10,1, 11.7,1,1, -7.327, 10491.816, 249.409, 52608.475 21/01/11,00:10:47,12,10,1, 11.7,1,1, -7.327, 10491.809, 249.392, 52608.477 21/01/11,00:10:47,13,10,1, 11.7,1,1, -7.327, 10491.824, 249.362, 52608.439 21/01/11,00:10:47,14,10,1, 11.7,1,1, -7.327, 10491.805, 249.412, 52608.477 21/01/11,00:10:47,15,10,1, 11.7,1,1, -7.327, 10491.818, 249.392, 52608.471 21/01/11,00:10:47,16,10,1, 11.7,1,1, -7.327, 10491.800, 249.428, 52608.489 21/01/11,00:10:47,17,10,1, 11.7,1,1, -7.327, 10491.821, 249.408, 52608.465 21/01/11,00:10:47,18,10,1, 11.7,1,1, -7.327, 10491.821, 249.437, 52608.495 21/01/11,00:10:47,19,10,1, 11.7,1,1, -7.327, 10491.816, 249.454, 52608.480 21/01/11,00:10:48,00,10,1, 11.9,1,1, -7.323, 10491.812, 249.454, 52608.480 21/01/11,00:10:48,01,10,1, 11.9,1,1, -7.323, 10491.800, 249.428, 52608.464 21/01/11,00:10:48,02,10,1, 11.9,1,1, -7.323, 10491.792, 249.381, 52608.451 21/01/11,00:10:48,03,10,1, 11.9,1,1, -7.323, 10491.825, 249.394, 52608.496 21/01/11,00:10:48,04,10,1, 11.9,1,1, -7.323, 10491.787, 249.346, 52608.436 21/01/11,00:10:48,05,10,1, 11.9,1,1, -7.323, 10491.782, 249.411, 52608.478 21/01/11,00:10:48,06,10,1, 11.9,1,1, -7.323, 10491.802, 249.434, 52608.477 21/01/11,00:10:48,07,10,1, 11.9,1,1, -7.323, 10491.797, 249.480, 52608.520 21/01/11,00:10:48,08,10,1, 11.9,1,1, -7.323, 10491.791, 249.441, 52608.457 21/01/11,00:10:48,09,10,1, 11.9,1,1, -7.323, 10491.810, 249.491, 52608.487 21/01/11,00:10:48,10,10,1, 11.9,1,1, -7.323, 10491.782, 249.386, 52608.439 21/01/11,00:10:48,11,10,1, 11.9,1,1, -7.323, 10491.810, 249.444, 52608.485 21/01/11,00:10:48,12,10,1, 11.9,1,1, -7.323, 10491.764, 249.392, 52608.473 21/01/11,00:10:48,13,10,1, 11.9,1,1, -7.323, 10491.757, 249.365, 52608.405 21/01/11,00:10:48,14,10,1, 11.9,1,1, -7.323, 10491.757, 249.401, 52608.439 21/01/11,00:10:48,15,10,1, 11.9,1,1, -7.323, 10491.747, 249.415, 52608.481 21/01/11,00:10:48,16,10,1, 11.9,1,1, -7.323, 10491.830, 249.429, 52608.265 21/01/11,00:10:48,17,10,1, 11.9,1,1, -7.323, 10491.793, 249.390, 52608.376 21/01/11,00:10:48,18,10,1, 11.9,1,1, -7.323, 10491.774, 249.427, 52608.466 21/01/11,00:10:48,19,10,1, 11.9,1,1, -7.323, 10491.782, 249.401, 52608.379 21/01/11,00:10:49,00,09,1, 11.8,1,1, -7.325, 10491.779, 249.401, 52608.379 21/01/11,00:10:49,01,09,1, 11.8,1,1, -7.325, 10491.746, 249.372, 52608.477 21/01/11,00:10:49,02,09,1, 11.8,1,1, -7.325, 10491.730, 249.385, 52608.451 21/01/11,00:10:49,03,09,1, 11.8,1,1, -7.325, 10491.742, 249.401, 52608.454 21/01/11,00:10:49,04,09,1, 11.8,1,1, -7.325, 10491.744, 249.440, 52608.475 21/01/11,00:10:49,05,09,1, 11.8,1,1, -7.325, 10491.771, 249.481, 52608.541 21/01/11,00:10:49,06,09,1, 11.8,1,1, -7.325, 10491.739, 249.412, 52608.486 21/01/11,00:10:49,07,09,1, 11.8,1,1, -7.325, 10491.739, 249.468, 52608.501 21/01/11,00:10:49,08,09,1, 11.8,1,1, -7.325, 10491.734, 249.425, 52608.492 21/01/11,00:10:49,09,09,1, 11.8,1,1, -7.325, 10491.733, 249.443, 52608.447 21/01/11,00:10:49,10,09,1, 11.8,1,1, -7.325, 10491.704, 249.353, 52608.405 21/01/11,00:10:49,11,09,1, 11.8,1,1, -7.325, 10491.715, 249.378, 52608.453 21/01/11,00:10:49,12,09,1, 11.8,1,1, -7.325, 10491.711, 249.364, 52608.421 21/01/11,00:10:49,13,09,1, 11.8,1,1, -7.325, 10491.737, 249.414, 52608.475 21/01/11,00:10:49,14,09,1, 11.8,1,1, -7.325, 10491.701, 249.400, 52608.428 21/01/11,00:10:49,15,09,1, 11.8,1,1, -7.325, 10491.712, 249.403, 52608.491 21/01/11,00:10:49,16,09,1, 11.8,1,1, -7.325, 10491.696, 249.395, 52608.430 21/01/11,00:10:49,17,09,1, 11.8,1,1, -7.325, 10491.715, 249.402, 52608.405 21/01/11,00:10:49,18,09,1, 11.8,1,1, -7.325, 10491.751, 249.403, 52608.631 21/01/11,00:10:49,19,09,1, 11.8,1,1, -7.325, 10491.711, 249.377, 52608.374 21/01/11,00:10:50,00,09,1, 11.9,1,1, -7.327, 10491.704, 249.377, 52608.374 21/01/11,00:10:50,01,09,1, 11.9,1,1, -7.327, 10491.695, 249.371, 52608.348 21/01/11,00:10:50,02,09,1, 11.9,1,1, -7.327, 10491.697, 249.364, 52608.389 21/01/11,00:10:50,03,09,1, 11.9,1,1, -7.327, 10491.736, 249.462, 52608.466 21/01/11,00:10:50,04,09,1, 11.9,1,1, -7.327, 10491.709, 249.395, 52608.426 21/01/11,00:10:50,05,09,1, 11.9,1,1, -7.327, 10491.701, 249.489, 52608.516 21/01/11,00:10:50,06,09,1, 11.9,1,1, -7.327, 10491.679, 249.369, 52608.399 21/01/11,00:10:50,07,09,1, 11.9,1,1, -7.327, 10491.681, 249.414, 52608.442 21/01/11,00:10:50,08,09,1, 11.9,1,1, -7.327, 10491.662, 249.378, 52608.414 21/01/11,00:10:50,09,09,1, 11.9,1,1, -7.327, 10491.698, 249.386, 52608.410 21/01/11,00:10:50,10,09,1, 11.9,1,1, -7.327, 10491.661, 249.349, 52608.356 21/01/11,00:10:50,11,09,1, 11.9,1,1, -7.327, 10491.666, 249.378, 52608.394 21/01/11,00:10:50,12,09,1, 11.9,1,1, -7.327, 10491.653, 249.399, 52608.446 21/01/11,00:10:50,13,09,1, 11.9,1,1, -7.327, 10491.680, 249.434, 52608.452 21/01/11,00:10:50,14,09,1, 11.9,1,1, -7.327, 10491.664, 249.410, 52608.396 21/01/11,00:10:50,15,09,1, 11.9,1,1, -7.327, 10491.665, 249.431, 52608.429 21/01/11,00:10:50,16,09,1, 11.9,1,1, -7.327, 10491.666, 249.372, 52608.415 21/01/11,00:10:50,17,09,1, 11.9,1,1, -7.327, 10491.636, 249.366, 52608.376 21/01/11,00:10:50,18,09,1, 11.9,1,1, -7.327, 10491.663, 249.386, 52608.390 21/01/11,00:10:50,19,09,1, 11.9,1,1, -7.327, 10491.652, 249.344, 52608.374 21/01/11,00:10:51,00,09,1, 11.8,1,1, -7.319, 10491.645, 249.344, 52608.374 21/01/11,00:10:51,01,09,1, 11.8,1,1, -7.319, 10491.649, 249.386, 52608.424 21/01/11,00:10:51,02,09,1, 11.8,1,1, -7.319, 10491.659, 249.401, 52608.410 21/01/11,00:10:51,03,09,1, 11.8,1,1, -7.319, 10491.672, 249.445, 52608.486 21/01/11,00:10:51,04,09,1, 11.8,1,1, -7.319, 10491.645, 249.375, 52608.414 21/01/11,00:10:51,05,09,1, 11.8,1,1, -7.319, 10491.660, 249.387, 52608.452 21/01/11,00:10:51,06,09,1, 11.8,1,1, -7.319, 10491.636, 249.379, 52608.421 21/01/11,00:10:51,07,09,1, 11.8,1,1, -7.319, 10491.616, 249.372, 52608.420 21/01/11,00:10:51,08,09,1, 11.8,1,1, -7.319, 10491.614, 249.298, 52608.335 21/01/11,00:10:51,09,09,1, 11.8,1,1, -7.319, 10491.633, 249.362, 52608.326 21/01/11,00:10:51,10,09,1, 11.8,1,1, -7.319, 10491.628, 249.386, 52608.421 21/01/11,00:10:51,11,09,1, 11.8,1,1, -7.319, 10491.652, 249.404, 52608.449 21/01/11,00:10:51,12,09,1, 11.8,1,1, -7.319, 10491.627, 249.387, 52608.347 21/01/11,00:10:51,13,09,1, 11.8,1,1, -7.319, 10491.677, 249.393, 52608.287 21/01/11,00:10:51,14,09,1, 11.8,1,1, -7.319, 10491.637, 249.394, 52608.405 21/01/11,00:10:51,15,09,1, 11.8,1,1, -7.319, 10491.637, 249.348, 52608.439 21/01/11,00:10:51,16,09,1, 11.8,1,1, -7.319, 10491.645, 249.382, 52608.409 21/01/11,00:10:51,17,09,1, 11.8,1,1, -7.319, 10491.615, 249.328, 52608.377 21/01/11,00:10:51,18,09,1, 11.8,1,1, -7.319, 10491.622, 249.360, 52608.382 21/01/11,00:10:51,19,09,1, 11.8,1,1, -7.319, 10491.608, 249.317, 52608.381 21/01/11,00:10:52,00,09,1, 11.9,1,1, -7.319, 10491.604, 249.317, 52608.381 21/01/11,00:10:52,01,09,1, 11.9,1,1, -7.319, 10491.590, 249.407, 52608.411 21/01/11,00:10:52,02,09,1, 11.9,1,1, -7.319, 10491.631, 249.412, 52608.401 21/01/11,00:10:52,03,09,1, 11.9,1,1, -7.319, 10491.623, 249.454, 52608.450 21/01/11,00:10:52,04,09,1, 11.9,1,1, -7.319, 10491.585, 249.379, 52608.349 21/01/11,00:10:52,05,09,1, 11.9,1,1, -7.319, 10491.571, 249.325, 52608.332 21/01/11,00:10:52,06,09,1, 11.9,1,1, -7.319, 10491.614, 249.356, 52608.245 21/01/11,00:10:52,07,09,1, 11.9,1,1, -7.319, 10491.567, 249.356, 52608.353 21/01/11,00:10:52,08,09,1, 11.9,1,1, -7.319, 10491.572, 249.342, 52608.400 21/01/11,00:10:52,09,09,1, 11.9,1,1, -7.319, 10491.587, 249.422, 52608.376 21/01/11,00:10:52,10,09,1, 11.9,1,1, -7.319, 10491.575, 249.366, 52608.352 21/01/11,00:10:52,11,09,1, 11.9,1,1, -7.319, 10491.591, 249.413, 52608.380 21/01/11,00:10:52,12,09,1, 11.9,1,1, -7.319, 10491.593, 249.377, 52608.380 21/01/11,00:10:52,13,09,1, 11.9,1,1, -7.319, 10491.572, 249.333, 52608.339 21/01/11,00:10:52,14,09,1, 11.9,1,1, -7.319, 10491.603, 249.385, 52608.410 21/01/11,00:10:52,15,09,1, 11.9,1,1, -7.319, 10491.609, 249.377, 52608.385 21/01/11,00:10:52,16,09,1, 11.9,1,1, -7.319, 10491.579, 249.360, 52608.362 21/01/11,00:10:52,17,09,1, 11.9,1,1, -7.319, 10491.559, 249.331, 52608.352 21/01/11,00:10:52,18,09,1, 11.9,1,1, -7.319, 10491.549, 249.331, 52608.272 21/01/11,00:10:52,19,09,1, 11.9,1,1, -7.319, 10491.583, 249.368, 52608.343 21/01/11,00:10:53,00,09,1, 11.9,1,1, -7.323, 10491.579, 249.368, 52608.343 21/01/11,00:10:53,01,09,1, 11.9,1,1, -7.323, 10491.561, 249.369, 52608.360 21/01/11,00:10:53,02,09,1, 11.9,1,1, -7.323, 10491.588, 249.438, 52608.396 21/01/11,00:10:53,03,09,1, 11.9,1,1, -7.323, 10491.570, 249.341, 52608.351 21/01/11,00:10:53,04,09,1, 11.9,1,1, -7.323, 10491.554, 249.354, 52608.309 21/01/11,00:10:53,05,09,1, 11.9,1,1, -7.323, 10491.566, 249.367, 52608.357 21/01/11,00:10:53,06,09,1, 11.9,1,1, -7.323, 10491.556, 249.298, 52608.126 21/01/11,00:10:53,07,09,1, 11.9,1,1, -7.323, 10491.578, 249.332, 52608.338 21/01/11,00:10:53,08,09,1, 11.9,1,1, -7.323, 10491.593, 249.370, 52608.315 21/01/11,00:10:53,09,09,1, 11.9,1,1, -7.323, 10491.573, 249.398, 52608.339 21/01/11,00:10:53,10,09,1, 11.9,1,1, -7.323, 10491.543, 249.392, 52608.404 21/01/11,00:10:53,11,09,1, 11.9,1,1, -7.323, 10491.561, 249.349, 52608.356 21/01/11,00:10:53,12,09,1, 11.9,1,1, -7.323, 10491.564, 249.390, 52608.403 21/01/11,00:10:53,13,09,1, 11.9,1,1, -7.323, 10491.537, 249.303, 52608.302 21/01/11,00:10:53,14,09,1, 11.9,1,1, -7.323, 10491.549, 249.317, 52608.335 21/01/11,00:10:53,15,09,1, 11.9,1,1, -7.323, 10491.519, 249.257, 52608.268 21/01/11,00:10:53,16,09,1, 11.9,1,1, -7.323, 10491.519, 249.371, 52608.344 21/01/11,00:10:53,17,09,1, 11.9,1,1, -7.323, 10491.540, 249.325, 52608.312 21/01/11,00:10:53,18,09,1, 11.9,1,1, -7.323, 10491.556, 249.383, 52608.377 21/01/11,00:10:53,19,09,1, 11.9,1,1, -7.323, 10491.546, 249.355, 52608.366 21/01/11,00:10:54,00,09,1, 11.9,1,1, -7.324, 10491.545, 249.355, 52608.366 21/01/11,00:10:54,01,09,1, 11.9,1,1, -7.324, 10491.545, 249.351, 52608.372 21/01/11,00:10:54,02,09,1, 11.9,1,1, -7.324, 10491.551, 249.320, 52608.345 21/01/11,00:10:54,03,09,1, 11.9,1,1, -7.324, 10491.517, 249.260, 52608.230 21/01/11,00:10:54,04,09,1, 11.9,1,1, -7.324, 10491.524, 249.280, 52608.294 21/01/11,00:10:54,05,09,1, 11.9,1,1, -7.324, 10491.537, 249.351, 52608.301 21/01/11,00:10:54,06,09,1, 11.9,1,1, -7.324, 10491.550, 249.379, 52608.305 21/01/11,00:10:54,07,09,1, 11.9,1,1, -7.324, 10491.538, 249.363, 52608.342 21/01/11,00:10:54,08,09,1, 11.9,1,1, -7.324, 10491.535, 249.349, 52608.289 21/01/11,00:10:54,09,09,1, 11.9,1,1, -7.324, 10491.517, 249.329, 52608.316 21/01/11,00:10:54,10,09,1, 11.9,1,1, -7.324, 10491.482, 249.281, 52608.243 21/01/11,00:10:54,11,09,1, 11.9,1,1, -7.324, 10491.523, 249.347, 52608.267 21/01/11,00:10:54,12,09,1, 11.9,1,1, -7.324, 10491.497, 249.298, 52608.242 21/01/11,00:10:54,13,09,1, 11.9,1,1, -7.324, 10491.552, 249.360, 52608.286 21/01/11,00:10:54,14,09,1, 11.9,1,1, -7.324, 10491.519, 249.350, 52608.292 21/01/11,00:10:54,15,09,1, 11.9,1,1, -7.324, 10491.513, 249.388, 52608.313 21/01/11,00:10:54,16,09,1, 11.9,1,1, -7.324, 10491.512, 249.350, 52608.320 21/01/11,00:10:54,17,09,1, 11.9,1,1, -7.324, 10491.516, 249.350, 52608.281 21/01/11,00:10:54,18,09,1, 11.9,1,1, -7.324, 10491.509, 249.338, 52608.279 21/01/11,00:10:54,19,09,1, 11.9,1,1, -7.324, 10491.501, 249.288, 52608.263 21/01/11,00:10:55,00,09,1, 11.9,1,1, -7.321, 10491.495, 249.288, 52608.263 21/01/11,00:10:55,01,09,1, 11.9,1,1, -7.321, 10491.483, 249.330, 52608.292 21/01/11,00:10:55,02,09,1, 11.9,1,1, -7.321, 10491.510, 249.311, 52608.297 21/01/11,00:10:55,03,09,1, 11.9,1,1, -7.321, 10491.493, 249.292, 52608.273 21/01/11,00:10:55,04,09,1, 11.9,1,1, -7.321, 10491.544, 249.365, 52608.362 21/01/11,00:10:55,05,09,1, 11.9,1,1, -7.321, 10491.503, 249.349, 52608.367 21/01/11,00:10:55,06,09,1, 11.9,1,1, -7.321, 10491.503, 249.325, 52608.404 21/01/11,00:10:55,07,09,1, 11.9,1,1, -7.321, 10491.530, 249.383, 52608.450 21/01/11,00:10:55,08,09,1, 11.9,1,1, -7.321, 10491.501, 249.370, 52608.389 21/01/11,00:10:55,09,09,1, 11.9,1,1, -7.321, 10491.513, 249.317, 52608.403 21/01/11,00:10:55,10,09,1, 11.9,1,1, -7.321, 10491.496, 249.325, 52608.368 21/01/11,00:10:55,11,09,1, 11.9,1,1, -7.321, 10491.497, 249.302, 52608.333 21/01/11,00:10:55,12,09,1, 11.9,1,1, -7.321, 10491.511, 249.374, 52608.469 21/01/11,00:10:55,13,09,1, 11.9,1,1, -7.321, 10491.534, 249.333, 52608.454 21/01/11,00:10:55,14,09,1, 11.9,1,1, -7.321, 10491.496, 249.308, 52608.318 21/01/11,00:10:55,15,09,1, 11.9,1,1, -7.321, 10491.521, 249.356, 52608.390 21/01/11,00:10:55,16,09,1, 11.9,1,1, -7.321, 10491.471, 249.300, 52608.357 21/01/11,00:10:55,17,09,1, 11.9,1,1, -7.321, 10491.505, 249.361, 52608.423 21/01/11,00:10:55,18,09,1, 11.9,1,1, -7.321, 10491.488, 249.335, 52608.373 21/01/11,00:10:55,19,09,1, 11.9,1,1, -7.321, 10491.520, 249.359, 52608.398 21/01/11,00:10:56,00,09,1, 11.9,1,1, -7.324, 10491.512, 249.359, 52608.398 21/01/11,00:10:56,01,09,1, 11.9,1,1, -7.324, 10491.493, 249.289, 52608.375 21/01/11,00:10:56,02,09,1, 11.9,1,1, -7.324, 10491.495, 249.331, 52608.360 21/01/11,00:10:56,03,09,1, 11.9,1,1, -7.324, 10491.492, 249.365, 52608.378 21/01/11,00:10:56,04,09,1, 11.9,1,1, -7.324, 10491.478, 249.349, 52608.409 21/01/11,00:10:56,05,09,1, 11.9,1,1, -7.324, 10491.497, 249.354, 52608.378 21/01/11,00:10:56,06,09,1, 11.9,1,1, -7.324, 10491.498, 249.339, 52608.341 21/01/11,00:10:56,07,09,1, 11.9,1,1, -7.324, 10491.461, 249.294, 52608.328 21/01/11,00:10:56,08,09,1, 11.9,1,1, -7.324, 10491.491, 249.371, 52608.436 21/01/11,00:10:56,09,09,1, 11.9,1,1, -7.324, 10491.471, 249.323, 52608.334 21/01/11,00:10:56,10,09,1, 11.9,1,1, -7.324, 10491.452, 249.312, 52608.359 21/01/11,00:10:56,11,09,1, 11.9,1,1, -7.324, 10491.457, 249.285, 52608.290 21/01/11,00:10:56,12,09,1, 11.9,1,1, -7.324, 10491.460, 249.354, 52608.366 21/01/11,00:10:56,13,09,1, 11.9,1,1, -7.324, 10491.430, 249.300, 52608.290 21/01/11,00:10:56,14,09,1, 11.9,1,1, -7.324, 10491.457, 249.290, 52608.299 21/01/11,00:10:56,15,09,1, 11.9,1,1, -7.324, 10491.448, 249.283, 52608.291 21/01/11,00:10:56,16,09,1, 11.9,1,1, -7.324, 10491.451, 249.312, 52608.338 21/01/11,00:10:56,17,09,1, 11.9,1,1, -7.324, 10491.453, 249.289, 52608.276 21/01/11,00:10:56,18,09,1, 11.9,1,1, -7.324, 10491.448, 249.355, 52608.336 21/01/11,00:10:56,19,09,1, 11.9,1,1, -7.324, 10491.446, 249.275, 52608.294 21/01/11,00:10:57,00,09,1, 11.8,1,1, -7.322, 10491.445, 249.275, 52608.294 21/01/11,00:10:57,01,09,1, 11.8,1,1, -7.322, 10491.446, 249.305, 52608.165 21/01/11,00:10:57,02,09,1, 11.8,1,1, -7.322, 10491.448, 249.319, 52608.409 21/01/11,00:10:57,03,09,1, 11.8,1,1, -7.322, 10491.446, 249.331, 52608.398 21/01/11,00:10:57,04,09,1, 11.8,1,1, -7.322, 10491.465, 249.376, 52608.425 21/01/11,00:10:57,05,09,1, 11.8,1,1, -7.322, 10491.448, 249.334, 52608.384 21/01/11,00:10:57,06,09,1, 11.8,1,1, -7.322, 10491.443, 249.271, 52608.292 21/01/11,00:10:57,07,09,1, 11.8,1,1, -7.322, 10491.447, 249.326, 52608.343 21/01/11,00:10:57,08,09,1, 11.8,1,1, -7.322, 10491.431, 249.313, 52608.286 21/01/11,00:10:57,09,09,1, 11.8,1,1, -7.322, 10491.439, 249.317, 52608.316 21/01/11,00:10:57,10,09,1, 11.8,1,1, -7.322, 10491.442, 249.277, 52608.297 21/01/11,00:10:57,11,09,1, 11.8,1,1, -7.322, 10491.457, 249.310, 52608.298 21/01/11,00:10:57,12,09,1, 11.8,1,1, -7.322, 10491.454, 249.330, 52608.329 21/01/11,00:10:57,13,09,1, 11.8,1,1, -7.322, 10491.440, 249.300, 52608.284 21/01/11,00:10:57,14,09,1, 11.8,1,1, -7.322, 10491.440, 249.315, 52608.318 21/01/11,00:10:57,15,09,1, 11.8,1,1, -7.322, 10491.427, 249.270, 52608.309 21/01/11,00:10:57,16,09,1, 11.8,1,1, -7.322, 10491.438, 249.296, 52608.292 21/01/11,00:10:57,17,09,1, 11.8,1,1, -7.322, 10491.412, 249.266, 52608.252 21/01/11,00:10:57,18,09,1, 11.8,1,1, -7.322, 10491.418, 249.307, 52608.333 21/01/11,00:10:57,19,09,1, 11.8,1,1, -7.322, 10491.440, 249.302, 52608.301 21/01/11,00:10:58,00,09,1, 11.8,1,1, -7.322, 10491.437, 249.302, 52608.301 21/01/11,00:10:58,01,09,1, 11.8,1,1, -7.322, 10491.417, 249.258, 52608.265 21/01/11,00:10:58,02,09,1, 11.8,1,1, -7.322, 10491.419, 249.296, 52608.276 21/01/11,00:10:58,03,09,1, 11.8,1,1, -7.322, 10491.416, 249.295, 52608.302 21/01/11,00:10:58,04,09,1, 11.8,1,1, -7.322, 10491.433, 249.287, 52608.296 21/01/11,00:10:58,05,09,1, 11.8,1,1, -7.322, 10491.397, 249.300, 52608.249 21/01/11,00:10:58,06,09,1, 11.8,1,1, -7.322, 10491.427, 249.315, 52608.280 21/01/11,00:10:58,07,09,1, 11.8,1,1, -7.322, 10491.412, 249.261, 52608.269 21/01/11,00:10:58,08,09,1, 11.8,1,1, -7.322, 10491.433, 249.327, 52608.337 21/01/11,00:10:58,09,09,1, 11.8,1,1, -7.322, 10491.382, 249.291, 52608.486 21/01/11,00:10:58,10,09,1, 11.8,1,1, -7.322, 10491.430, 249.336, 52608.233 21/01/11,00:10:58,11,09,1, 11.8,1,1, -7.322, 10491.402, 249.284, 52608.233 21/01/11,00:10:58,12,09,1, 11.8,1,1, -7.322, 10491.421, 249.319, 52608.252 21/01/11,00:10:58,13,09,1, 11.8,1,1, -7.322, 10491.391, 249.308, 52608.263 21/01/11,00:10:58,14,09,1, 11.8,1,1, -7.322, 10491.408, 249.304, 52608.254 21/01/11,00:10:58,15,09,1, 11.8,1,1, -7.322, 10491.400, 249.290, 52608.256 21/01/11,00:10:58,16,09,1, 11.8,1,1, -7.322, 10491.395, 249.287, 52608.255 21/01/11,00:10:58,17,09,1, 11.8,1,1, -7.322, 10491.392, 249.302, 52608.259 21/01/11,00:10:58,18,09,1, 11.8,1,1, -7.322, 10491.383, 249.284, 52608.249 21/01/11,00:10:58,19,09,1, 11.8,1,1, -7.322, 10491.384, 249.293, 52608.265 21/01/11,00:10:59,00,09,1, 11.9,1,1, -7.321, 10491.378, 249.293, 52608.265 21/01/11,00:10:59,01,09,1, 11.9,1,1, -7.321, 10491.391, 249.331, 52608.365 21/01/11,00:10:59,02,09,1, 11.9,1,1, -7.321, 10491.417, 249.284, 52608.210 21/01/11,00:10:59,03,09,1, 11.9,1,1, -7.321, 10491.393, 249.306, 52608.261 21/01/11,00:10:59,04,09,1, 11.9,1,1, -7.321, 10491.375, 249.296, 52608.249 21/01/11,00:10:59,05,09,1, 11.9,1,1, -7.321, 10491.380, 249.241, 52608.253 21/01/11,00:10:59,06,09,1, 11.9,1,1, -7.321, 10491.368, 249.279, 52608.248 21/01/11,00:10:59,07,09,1, 11.9,1,1, -7.321, 10491.356, 249.272, 52608.218 21/01/11,00:10:59,08,09,1, 11.9,1,1, -7.321, 10491.370, 249.287, 52608.226 21/01/11,00:10:59,09,09,1, 11.9,1,1, -7.321, 10491.391, 249.290, 52608.260 21/01/11,00:10:59,10,09,1, 11.9,1,1, -7.321, 10491.370, 249.290, 52608.228 21/01/11,00:10:59,11,09,1, 11.9,1,1, -7.321, 10491.377, 249.262, 52608.231 21/01/11,00:10:59,12,09,1, 11.9,1,1, -7.321, 10491.386, 249.282, 52608.245 21/01/11,00:10:59,13,09,1, 11.9,1,1, -7.321, 10491.370, 249.272, 52608.271 21/01/11,00:10:59,14,09,1, 11.9,1,1, -7.321, 10491.375, 249.277, 52608.270 21/01/11,00:10:59,15,09,1, 11.9,1,1, -7.321, 10491.349, 249.265, 52608.193 21/01/11,00:10:59,16,09,1, 11.9,1,1, -7.321, 10491.347, 249.263, 52608.241 21/01/11,00:10:59,17,09,1, 11.9,1,1, -7.321, 10491.319, 249.279, 52608.464 21/01/11,00:10:59,18,09,1, 11.9,1,1, -7.321, 10491.370, 249.252, 52608.130 21/01/11,00:10:59,19,09,1, 11.9,1,1, -7.321, 10491.336, 249.251, 52608.194 21/01/11,00:11:00,00,09,1, 11.8,1,1, -7.321, 10491.328, 249.251, 52608.194 21/01/11,00:11:00,01,09,1, 11.8,1,1, -7.321, 10491.358, 249.261, 52608.185 21/01/11,00:11:00,02,09,1, 11.8,1,1, -7.321, 10491.342, 249.261, 52608.213 21/01/11,00:11:00,03,09,1, 11.8,1,1, -7.321, 10491.353, 249.280, 52608.228 21/01/11,00:11:00,04,09,1, 11.8,1,1, -7.321, 10491.358, 249.263, 52608.107 21/01/11,00:11:00,05,09,1, 11.8,1,1, -7.321, 10491.318, 249.252, 52608.078 21/01/11,00:11:00,06,09,1, 11.8,1,1, -7.321, 10491.340, 249.194, 52608.069 21/01/11,00:11:00,07,09,1, 11.8,1,1, -7.321, 10491.339, 249.268, 52608.107 21/01/11,00:11:00,08,09,1, 11.8,1,1, -7.321, 10491.363, 249.258, 52608.122 21/01/11,00:11:00,09,09,1, 11.8,1,1, -7.321, 10491.336, 249.291, 52608.110 21/01/11,00:11:00,10,09,1, 11.8,1,1, -7.321, 10491.333, 249.257, 52608.110 21/01/11,00:11:00,11,09,1, 11.8,1,1, -7.321, 10491.336, 249.282, 52608.139 21/01/11,00:11:00,12,09,1, 11.8,1,1, -7.321, 10491.327, 249.262, 52608.051 21/01/11,00:11:00,13,09,1, 11.8,1,1, -7.321, 10491.322, 249.268, 52608.106 21/01/11,00:11:00,14,09,1, 11.8,1,1, -7.321, 10491.313, 249.250, 52608.063 21/01/11,00:11:00,15,09,1, 11.8,1,1, -7.321, 10491.295, 249.240, 52608.078 21/01/11,00:11:00,16,09,1, 11.8,1,1, -7.321, 10491.317, 249.270, 52608.104 21/01/11,00:11:00,17,09,1, 11.8,1,1, -7.321, 10491.317, 249.251, 52608.098 21/01/11,00:11:00,18,09,1, 11.8,1,1, -7.321, 10491.317, 249.302, 52608.103 21/01/11,00:11:00,19,09,1, 11.8,1,1, -7.321, 10491.297, 249.252, 52608.065 21/01/11,00:11:01,00,09,1, 11.9,1,1, -7.325, 10491.295, 249.252, 52608.065 21/01/11,00:11:01,01,09,1, 11.9,1,1, -7.325, 10491.308, 249.262, 52608.083 21/01/11,00:11:01,02,09,1, 11.9,1,1, -7.325, 10491.295, 249.234, 52608.062 21/01/11,00:11:01,03,09,1, 11.9,1,1, -7.325, 10491.283, 249.215, 52608.048 21/01/11,00:11:01,04,09,1, 11.9,1,1, -7.325, 10491.318, 249.261, 52608.094 21/01/11,00:11:01,05,09,1, 11.9,1,1, -7.325, 10491.301, 249.270, 52608.086 21/01/11,00:11:01,06,09,1, 11.9,1,1, -7.325, 10491.307, 249.314, 52608.139 21/01/11,00:11:01,07,09,1, 11.9,1,1, -7.325, 10491.304, 249.270, 52608.049 21/01/11,00:11:01,08,09,1, 11.9,1,1, -7.325, 10491.303, 249.277, 52608.067 21/01/11,00:11:01,09,09,1, 11.9,1,1, -7.325, 10491.261, 249.244, 52608.096 21/01/11,00:11:01,10,09,1, 11.9,1,1, -7.325, 10491.291, 249.271, 52608.094 21/01/11,00:11:01,11,09,1, 11.9,1,1, -7.325, 10491.256, 249.242, 52608.087 21/01/11,00:11:01,12,09,1, 11.9,1,1, -7.325, 10491.255, 249.214, 52608.019 21/01/11,00:11:01,13,09,1, 11.9,1,1, -7.325, 10491.298, 249.305, 52608.108 21/01/11,00:11:01,14,09,1, 11.9,1,1, -7.325, 10491.300, 249.278, 52608.054 21/01/11,00:11:01,15,09,1, 11.9,1,1, -7.325, 10491.299, 249.292, 52608.066 21/01/11,00:11:01,16,09,1, 11.9,1,1, -7.325, 10491.279, 249.275, 52608.054 21/01/11,00:11:01,17,09,1, 11.9,1,1, -7.325, 10491.285, 249.288, 52608.075 21/01/11,00:11:01,18,09,1, 11.9,1,1, -7.325, 10491.276, 249.245, 52608.017 21/01/11,00:11:01,19,09,1, 11.9,1,1, -7.325, 10491.247, 249.245, 52608.065 21/01/11,00:11:02,00,09,1, 11.9,1,1, -7.319, 10491.245, 249.245, 52608.065 21/01/11,00:11:02,01,09,1, 11.9,1,1, -7.319, 10491.262, 249.241, 52608.041 21/01/11,00:11:02,02,09,1, 11.9,1,1, -7.319, 10491.248, 249.289, 52608.033 21/01/11,00:11:02,03,09,1, 11.9,1,1, -7.319, 10491.279, 249.312, 52608.076 21/01/11,00:11:02,04,09,1, 11.9,1,1, -7.319, 10491.258, 249.318, 52608.082 21/01/11,00:11:02,05,09,1, 11.9,1,1, -7.319, 10491.265, 249.259, 52608.130 21/01/11,00:11:02,06,09,1, 11.9,1,1, -7.319, 10491.209, 249.289, 52608.080 21/01/11,00:11:02,07,09,1, 11.9,1,1, -7.319, 10491.241, 249.257, 52608.075 21/01/11,00:11:02,08,09,1, 11.9,1,1, -7.319, 10491.220, 249.248, 52608.069 21/01/11,00:11:02,09,09,1, 11.9,1,1, -7.319, 10491.205, 249.225, 52608.032 21/01/11,00:11:02,10,09,1, 11.9,1,1, -7.319, 10491.224, 249.270, 52608.001 21/01/11,00:11:02,11,09,1, 11.9,1,1, -7.319, 10491.229, 249.264, 52607.993 21/01/11,00:11:02,12,09,1, 11.9,1,1, -7.319, 10491.241, 249.306, 52608.024 21/01/11,00:11:02,13,09,1, 11.9,1,1, -7.319, 10491.237, 249.318, 52608.061 21/01/11,00:11:02,14,09,1, 11.9,1,1, -7.319, 10491.217, 249.295, 52608.026 21/01/11,00:11:02,15,09,1, 11.9,1,1, -7.319, 10491.225, 249.268, 52608.015 21/01/11,00:11:02,16,09,1, 11.9,1,1, -7.319, 10491.190, 249.256, 52608.014 21/01/11,00:11:02,17,09,1, 11.9,1,1, -7.319, 10491.199, 249.241, 52607.997 21/01/11,00:11:02,18,09,1, 11.9,1,1, -7.319, 10491.202, 249.218, 52607.998 21/01/11,00:11:02,19,09,1, 11.9,1,1, -7.319, 10491.204, 249.266, 52608.003 21/01/11,00:11:03,00,09,1, 11.8,1,1, -7.321, 10491.203, 249.266, 52608.003 21/01/11,00:11:03,01,09,1, 11.8,1,1, -7.321, 10491.189, 249.334, 52608.061 21/01/11,00:11:03,02,09,1, 11.8,1,1, -7.321, 10491.169, 249.291, 52608.029 21/01/11,00:11:03,03,09,1, 11.8,1,1, -7.321, 10491.231, 249.304, 52608.071 21/01/11,00:11:03,04,09,1, 11.8,1,1, -7.321, 10491.186, 249.264, 52608.028 21/01/11,00:11:03,05,09,1, 11.8,1,1, -7.321, 10491.189, 249.263, 52608.000 21/01/11,00:11:03,06,09,1, 11.8,1,1, -7.321, 10491.174, 249.215, 52607.976 21/01/11,00:11:03,07,09,1, 11.8,1,1, -7.321, 10491.165, 249.255, 52608.047 21/01/11,00:11:03,08,09,1, 11.8,1,1, -7.321, 10491.172, 249.296, 52607.965 21/01/11,00:11:03,09,09,1, 11.8,1,1, -7.321, 10491.184, 249.327, 52608.015 21/01/11,00:11:03,10,09,1, 11.8,1,1, -7.321, 10491.173, 249.314, 52608.030 21/01/11,00:11:03,11,09,1, 11.8,1,1, -7.321, 10491.173, 249.272, 52607.969 21/01/11,00:11:03,12,09,1, 11.8,1,1, -7.321, 10491.181, 249.295, 52608.019 21/01/11,00:11:03,13,09,1, 11.8,1,1, -7.321, 10491.166, 249.233, 52608.006 21/01/11,00:11:03,14,09,1, 11.8,1,1, -7.321, 10491.156, 249.246, 52607.975 21/01/11,00:11:03,15,09,1, 11.8,1,1, -7.321, 10491.159, 249.244, 52607.978 21/01/11,00:11:03,16,09,1, 11.8,1,1, -7.321, 10491.134, 249.232, 52607.964 21/01/11,00:11:03,17,09,1, 11.8,1,1, -7.321, 10491.148, 249.287, 52608.029 21/01/11,00:11:03,18,09,1, 11.8,1,1, -7.321, 10491.176, 249.313, 52608.025 21/01/11,00:11:03,19,09,1, 11.8,1,1, -7.321, 10491.165, 249.316, 52608.042 21/01/11,00:11:04,00,09,1, 11.9,1,1, -7.321, 10491.161, 249.316, 52608.042 21/01/11,00:11:04,01,09,1, 11.9,1,1, -7.321, 10491.161, 249.263, 52608.013 21/01/11,00:11:04,02,09,1, 11.9,1,1, -7.321, 10491.142, 249.225, 52607.999 21/01/11,00:11:04,03,09,1, 11.9,1,1, -7.321, 10491.164, 249.258, 52607.990 21/01/11,00:11:04,04,09,1, 11.9,1,1, -7.321, 10491.133, 249.227, 52607.978 21/01/11,00:11:04,05,09,1, 11.9,1,1, -7.321, 10491.142, 249.255, 52607.987 21/01/11,00:11:04,06,09,1, 11.9,1,1, -7.321, 10491.153, 249.300, 52608.097 21/01/11,00:11:04,07,09,1, 11.9,1,1, -7.321, 10491.149, 249.315, 52608.047 21/01/11,00:11:04,08,09,1, 11.9,1,1, -7.321, 10491.157, 249.329, 52608.144 21/01/11,00:11:04,09,09,1, 11.9,1,1, -7.321, 10491.138, 249.303, 52608.031 21/01/11,00:11:04,10,09,1, 11.9,1,1, -7.321, 10491.125, 249.279, 52608.002 21/01/11,00:11:04,11,09,1, 11.9,1,1, -7.321, 10491.129, 249.218, 52607.925 21/01/11,00:11:04,12,09,1, 11.9,1,1, -7.321, 10491.123, 249.244, 52607.956 21/01/11,00:11:04,13,09,1, 11.9,1,1, -7.321, 10491.103, 249.224, 52607.956 21/01/11,00:11:04,14,09,1, 11.9,1,1, -7.321, 10491.126, 249.256, 52608.007 21/01/11,00:11:04,15,09,1, 11.9,1,1, -7.321, 10491.143, 249.276, 52607.978 21/01/11,00:11:04,16,09,1, 11.9,1,1, -7.321, 10491.127, 249.323, 52608.018 21/01/11,00:11:04,17,09,1, 11.9,1,1, -7.321, 10491.113, 249.297, 52607.999 21/01/11,00:11:04,18,09,1, 11.9,1,1, -7.321, 10491.107, 249.263, 52607.946 21/01/11,00:11:04,19,09,1, 11.9,1,1, -7.321, 10491.093, 249.229, 52607.948 21/01/11,00:11:05,00,08,1, 11.9,1,1, -7.324, 10491.086, 249.229, 52607.948 21/01/11,00:11:05,01,08,1, 11.9,1,1, -7.324, 10491.096, 249.255, 52607.952 21/01/11,00:11:05,02,08,1, 11.9,1,1, -7.324, 10491.089, 249.239, 52607.952 21/01/11,00:11:05,03,08,1, 11.9,1,1, -7.324, 10491.083, 249.270, 52607.988 21/01/11,00:11:05,04,08,1, 11.9,1,1, -7.324, 10491.132, 249.295, 52608.057 21/01/11,00:11:05,05,08,1, 11.9,1,1, -7.324, 10491.102, 249.316, 52608.036 21/01/11,00:11:05,06,08,1, 11.9,1,1, -7.324, 10491.118, 249.295, 52608.088 21/01/11,00:11:05,07,08,1, 11.9,1,1, -7.324, 10491.077, 249.295, 52608.028 21/01/11,00:11:05,08,08,1, 11.9,1,1, -7.324, 10491.076, 249.221, 52607.962 21/01/11,00:11:05,09,08,1, 11.9,1,1, -7.324, 10491.093, 249.235, 52607.952 21/01/11,00:11:05,10,08,1, 11.9,1,1, -7.324, 10491.072, 249.251, 52607.901 21/01/11,00:11:05,11,08,1, 11.9,1,1, -7.324, 10491.068, 249.247, 52607.818 21/01/11,00:11:05,12,08,1, 11.9,1,1, -7.324, 10491.089, 249.267, 52608.041 21/01/11,00:11:05,13,08,1, 11.9,1,1, -7.324, 10491.109, 249.279, 52607.981 21/01/11,00:11:05,14,08,1, 11.9,1,1, -7.324, 10491.118, 249.298, 52608.033 21/01/11,00:11:05,15,08,1, 11.9,1,1, -7.324, 10491.102, 249.262, 52607.988 21/01/11,00:11:05,16,08,1, 11.9,1,1, -7.324, 10491.101, 249.266, 52607.985 21/01/11,00:11:05,17,08,1, 11.9,1,1, -7.324, 10491.065, 249.244, 52607.925 21/01/11,00:11:05,18,08,1, 11.9,1,1, -7.324, 10491.087, 249.244, 52607.944 21/01/11,00:11:05,19,08,1, 11.9,1,1, -7.324, 10491.064, 249.232, 52607.936 21/01/11,00:11:06,00,08,1, 11.9,1,1, -7.320, 10491.061, 249.232, 52607.936 21/01/11,00:11:06,01,08,1, 11.9,1,1, -7.320, 10491.075, 249.257, 52607.923 21/01/11,00:11:06,02,08,1, 11.9,1,1, -7.320, 10491.085, 249.311, 52607.951 21/01/11,00:11:06,03,08,1, 11.9,1,1, -7.320, 10491.085, 249.323, 52607.976 21/01/11,00:11:06,04,08,1, 11.9,1,1, -7.320, 10491.067, 249.241, 52607.940 21/01/11,00:11:06,05,08,1, 11.9,1,1, -7.320, 10491.082, 249.252, 52607.910 21/01/11,00:11:06,06,08,1, 11.9,1,1, -7.320, 10491.084, 249.245, 52607.939 21/01/11,00:11:06,07,08,1, 11.9,1,1, -7.320, 10491.055, 249.204, 52607.897 21/01/11,00:11:06,08,08,1, 11.9,1,1, -7.320, 10491.049, 249.191, 52607.852 21/01/11,00:11:06,09,08,1, 11.9,1,1, -7.320, 10491.042, 249.252, 52607.943 21/01/11,00:11:06,10,08,1, 11.9,1,1, -7.320, 10491.061, 249.260, 52607.950 21/01/11,00:11:06,11,08,1, 11.9,1,1, -7.320, 10491.074, 249.288, 52607.944 21/01/11,00:11:06,12,08,1, 11.9,1,1, -7.320, 10491.057, 249.298, 52607.930 21/01/11,00:11:06,13,08,1, 11.9,1,1, -7.320, 10491.082, 249.295, 52608.009 21/01/11,00:11:06,14,08,1, 11.9,1,1, -7.320, 10491.050, 249.244, 52607.959 21/01/11,00:11:06,15,08,1, 11.9,1,1, -7.320, 10491.023, 249.243, 52608.012 21/01/11,00:11:06,16,08,1, 11.9,1,1, -7.320, 10491.016, 249.219, 52607.913 21/01/11,00:11:06,17,08,1, 11.9,1,1, -7.320, 10491.022, 249.215, 52607.871 21/01/11,00:11:06,18,08,1, 11.9,1,1, -7.320, 10491.031, 249.255, 52607.922 21/01/11,00:11:06,19,08,1, 11.9,1,1, -7.320, 10491.071, 249.268, 52607.935 21/01/11,00:11:07,00,08,1, 11.8,1,1, -7.319, 10491.070, 249.268, 52607.935 21/01/11,00:11:07,01,08,1, 11.8,1,1, -7.319, 10491.028, 249.234, 52607.920 21/01/11,00:11:07,02,08,1, 11.8,1,1, -7.319, 10491.065, 249.289, 52607.920 21/01/11,00:11:07,03,08,1, 11.8,1,1, -7.319, 10491.037, 249.250, 52608.202 21/01/11,00:11:07,04,08,1, 11.8,1,1, -7.319, 10491.054, 249.242, 52607.840 21/01/11,00:11:07,05,08,1, 11.8,1,1, -7.319, 10491.020, 249.228, 52607.833 21/01/11,00:11:07,06,08,1, 11.8,1,1, -7.319, 10491.023, 249.197, 52607.839 21/01/11,00:11:07,07,08,1, 11.8,1,1, -7.319, 10491.076, 249.240, 52607.872 21/01/11,00:11:07,08,08,1, 11.8,1,1, -7.319, 10491.038, 249.255, 52607.905 21/01/11,00:11:07,09,08,1, 11.8,1,1, -7.319, 10491.024, 249.305, 52607.919 21/01/11,00:11:07,10,08,1, 11.8,1,1, -7.319, 10491.033, 249.281, 52607.861 21/01/11,00:11:07,11,08,1, 11.8,1,1, -7.319, 10491.054, 249.301, 52607.949 21/01/11,00:11:07,12,08,1, 11.8,1,1, -7.319, 10491.025, 249.254, 52607.869 21/01/11,00:11:07,13,08,1, 11.8,1,1, -7.319, 10491.010, 249.246, 52607.869 21/01/11,00:11:07,14,08,1, 11.8,1,1, -7.319, 10491.003, 249.215, 52607.833 21/01/11,00:11:07,15,08,1, 11.8,1,1, -7.319, 10491.007, 249.246, 52607.847 21/01/11,00:11:07,16,08,1, 11.8,1,1, -7.319, 10491.012, 249.272, 52607.885 21/01/11,00:11:07,17,08,1, 11.8,1,1, -7.319, 10491.022, 249.301, 52607.895 21/01/11,00:11:07,18,08,1, 11.8,1,1, -7.319, 10491.019, 249.283, 52607.870 21/01/11,00:11:07,19,08,1, 11.8,1,1, -7.319, 10491.031, 249.274, 52607.913 21/01/11,00:11:08,00,08,1, 11.9,1,1, -7.320, 10491.028, 249.274, 52607.913 21/01/11,00:11:08,01,08,1, 11.9,1,1, -7.320, 10491.010, 249.268, 52607.863 21/01/11,00:11:08,02,08,1, 11.9,1,1, -7.320, 10490.985, 249.246, 52607.885 21/01/11,00:11:08,03,08,1, 11.9,1,1, -7.320, 10490.994, 249.224, 52607.849 21/01/11,00:11:08,04,08,1, 11.9,1,1, -7.320, 10490.990, 249.271, 52607.891 21/01/11,00:11:08,05,08,1, 11.9,1,1, -7.320, 10490.994, 249.270, 52607.892 21/01/11,00:11:08,06,08,1, 11.9,1,1, -7.320, 10490.988, 249.281, 52607.885 21/01/11,00:11:08,07,08,1, 11.9,1,1, -7.320, 10490.973, 249.258, 52607.870 21/01/11,00:11:08,08,08,1, 11.9,1,1, -7.320, 10491.007, 249.288, 52607.946 21/01/11,00:11:08,09,08,1, 11.9,1,1, -7.320, 10490.999, 249.291, 52607.900 21/01/11,00:11:08,10,08,1, 11.9,1,1, -7.320, 10491.010, 249.256, 52607.871 21/01/11,00:11:08,11,08,1, 11.9,1,1, -7.320, 10490.990, 249.239, 52607.857 21/01/11,00:11:08,12,08,1, 11.9,1,1, -7.320, 10490.958, 249.226, 52607.865 21/01/11,00:11:08,13,08,1, 11.9,1,1, -7.320, 10490.970, 249.293, 52607.854 21/01/11,00:11:08,14,08,1, 11.9,1,1, -7.320, 10490.971, 249.250, 52607.837 21/01/11,00:11:08,15,08,1, 11.9,1,1, -7.320, 10490.994, 249.316, 52607.868 21/01/11,00:11:08,16,08,1, 11.9,1,1, -7.320, 10490.990, 249.265, 52607.903 21/01/11,00:11:08,17,08,1, 11.9,1,1, -7.320, 10490.979, 249.312, 52607.895 21/01/11,00:11:08,18,08,1, 11.9,1,1, -7.320, 10490.980, 249.309, 52607.873 21/01/11,00:11:08,19,08,1, 11.9,1,1, -7.320, 10490.980, 249.306, 52607.886 21/01/11,00:11:09,00,08,1, 11.9,1,1, -7.324, 10490.978, 249.306, 52607.886 21/01/11,00:11:09,01,08,1, 11.9,1,1, -7.324, 10490.955, 249.255, 52607.836 21/01/11,00:11:09,02,08,1, 11.9,1,1, -7.324, 10490.963, 249.274, 52607.850 21/01/11,00:11:09,03,08,1, 11.9,1,1, -7.324, 10490.953, 249.289, 52607.819 21/01/11,00:11:09,04,08,1, 11.9,1,1, -7.324, 10490.973, 249.292, 52607.819 21/01/11,00:11:09,05,08,1, 11.9,1,1, -7.324, 10490.973, 249.302, 52607.833 21/01/11,00:11:09,06,08,1, 11.9,1,1, -7.324, 10490.998, 249.289, 52607.868 21/01/11,00:11:09,07,08,1, 11.9,1,1, -7.324, 10490.980, 249.289, 52607.841 21/01/11,00:11:09,08,08,1, 11.9,1,1, -7.324, 10490.947, 249.278, 52607.804 21/01/11,00:11:09,09,08,1, 11.9,1,1, -7.324, 10490.949, 249.243, 52607.797 21/01/11,00:11:09,10,08,1, 11.9,1,1, -7.324, 10490.942, 249.259, 52607.777 21/01/11,00:11:09,11,08,1, 11.9,1,1, -7.324, 10490.960, 249.241, 52607.813 21/01/11,00:11:09,12,08,1, 11.9,1,1, -7.324, 10490.960, 249.262, 52607.831 21/01/11,00:11:09,13,08,1, 11.9,1,1, -7.324, 10490.947, 249.292, 52607.819 21/01/11,00:11:09,14,08,1, 11.9,1,1, -7.324, 10490.981, 249.338, 52607.876 21/01/11,00:11:09,15,08,1, 11.9,1,1, -7.324, 10490.953, 249.338, 52607.897 21/01/11,00:11:09,16,08,1, 11.9,1,1, -7.324, 10490.927, 249.276, 52607.834 21/01/11,00:11:09,17,08,1, 11.9,1,1, -7.324, 10490.963, 249.277, 52607.848 21/01/11,00:11:09,18,08,1, 11.9,1,1, -7.324, 10490.931, 249.224, 52607.780 21/01/11,00:11:09,19,08,1, 11.9,1,1, -7.324, 10490.951, 249.263, 52607.829 21/01/11,00:11:10,00,08,1, 11.8,1,1, -7.320, 10490.944, 249.263, 52607.829 21/01/11,00:11:10,01,08,1, 11.8,1,1, -7.320, 10490.948, 249.262, 52607.808 21/01/11,00:11:10,02,08,1, 11.8,1,1, -7.320, 10490.944, 249.320, 52607.841 21/01/11,00:11:10,03,08,1, 11.8,1,1, -7.320, 10490.958, 249.329, 52607.858 21/01/11,00:11:10,04,08,1, 11.8,1,1, -7.320, 10490.926, 249.321, 52607.843 21/01/11,00:11:10,05,08,1, 11.8,1,1, -7.320, 10490.934, 249.317, 52607.820 21/01/11,00:11:10,06,08,1, 11.8,1,1, -7.320, 10490.938, 249.289, 52607.782 21/01/11,00:11:10,07,08,1, 11.8,1,1, -7.320, 10490.928, 249.266, 52607.782 21/01/11,00:11:10,08,08,1, 11.8,1,1, -7.320, 10490.914, 249.299, 52607.826 21/01/11,00:11:10,09,08,1, 11.8,1,1, -7.320, 10490.929, 249.280, 52607.841 21/01/11,00:11:10,10,08,1, 11.8,1,1, -7.320, 10490.921, 249.319, 52607.830 21/01/11,00:11:10,11,08,1, 11.8,1,1, -7.320, 10490.922, 249.336, 52607.841 21/01/11,00:11:10,12,08,1, 11.8,1,1, -7.320, 10490.952, 249.343, 52607.849 21/01/11,00:11:10,13,08,1, 11.8,1,1, -7.320, 10490.938, 249.323, 52607.853 21/01/11,00:11:10,14,08,1, 11.8,1,1, -7.320, 10490.930, 249.297, 52607.862 21/01/11,00:11:10,15,08,1, 11.8,1,1, -7.320, 10490.945, 249.277, 52607.782 21/01/11,00:11:10,16,08,1, 11.8,1,1, -7.320, 10490.939, 249.287, 52607.837 21/01/11,00:11:10,17,08,1, 11.8,1,1, -7.320, 10490.891, 249.276, 52607.816 21/01/11,00:11:10,18,08,1, 11.8,1,1, -7.320, 10490.900, 249.275, 52607.745 21/01/11,00:11:10,19,08,1, 11.8,1,1, -7.320, 10490.896, 249.292, 52607.775 21/01/11,00:11:11,00,09,1, 11.8,1,1, -7.318, 10490.894, 249.292, 52607.775 21/01/11,00:11:11,01,09,1, 11.8,1,1, -7.318, 10490.919, 249.375, 52607.833 21/01/11,00:11:11,02,09,1, 11.8,1,1, -7.318, 10490.872, 249.326, 52607.619 21/01/11,00:11:11,03,09,1, 11.8,1,1, -7.318, 10490.931, 249.308, 52607.893 21/01/11,00:11:11,04,09,1, 11.8,1,1, -7.318, 10490.922, 249.263, 52607.753 21/01/11,00:11:11,05,09,1, 11.8,1,1, -7.318, 10490.922, 249.271, 52607.768 21/01/11,00:11:11,06,09,1, 11.8,1,1, -7.318, 10490.897, 249.292, 52607.787 21/01/11,00:11:11,07,09,1, 11.8,1,1, -7.318, 10490.883, 249.288, 52607.799 21/01/11,00:11:11,08,09,1, 11.8,1,1, -7.318, 10490.898, 249.312, 52607.800 21/01/11,00:11:11,09,09,1, 11.8,1,1, -7.318, 10490.894, 249.312, 52607.801 21/01/11,00:11:11,10,09,1, 11.8,1,1, -7.318, 10490.875, 249.366, 52607.809 21/01/11,00:11:11,11,09,1, 11.8,1,1, -7.318, 10490.886, 249.302, 52607.814 21/01/11,00:11:11,12,09,1, 11.8,1,1, -7.318, 10490.877, 249.308, 52607.756 21/01/11,00:11:11,13,09,1, 11.8,1,1, -7.318, 10490.867, 249.302, 52607.824 21/01/11,00:11:11,14,09,1, 11.8,1,1, -7.318, 10490.884, 249.298, 52607.795 21/01/11,00:11:11,15,09,1, 11.8,1,1, -7.318, 10490.867, 249.286, 52607.725 21/01/11,00:11:11,16,09,1, 11.8,1,1, -7.318, 10490.893, 249.322, 52607.806 21/01/11,00:11:11,17,09,1, 11.8,1,1, -7.318, 10490.873, 249.357, 52607.780 21/01/11,00:11:11,18,09,1, 11.8,1,1, -7.318, 10490.886, 249.341, 52607.819 21/01/11,00:11:11,19,09,1, 11.8,1,1, -7.318, 10490.896, 249.353, 52607.834 21/01/11,00:11:12,00,09,1, 11.6,1,1, -7.320, 10490.894, 249.353, 52607.834 21/01/11,00:11:12,01,09,1, 11.6,1,1, -7.320, 10490.871, 249.344, 52607.818 21/01/11,00:11:12,02,09,1, 11.6,1,1, -7.320, 10490.872, 249.290, 52607.747 21/01/11,00:11:12,03,09,1, 11.6,1,1, -7.320, 10490.877, 249.318, 52607.765 21/01/11,00:11:12,04,09,1, 11.6,1,1, -7.320, 10490.843, 249.307, 52607.740 21/01/11,00:11:12,05,09,1, 11.6,1,1, -7.320, 10490.858, 249.318, 52607.779 21/01/11,00:11:12,06,09,1, 11.6,1,1, -7.320, 10490.846, 249.317, 52607.758 21/01/11,00:11:12,07,09,1, 11.6,1,1, -7.320, 10490.870, 249.354, 52607.782 21/01/11,00:11:12,08,09,1, 11.6,1,1, -7.320, 10490.857, 249.354, 52607.811 21/01/11,00:11:12,09,09,1, 11.6,1,1, -7.320, 10490.862, 249.327, 52607.772 21/01/11,00:11:12,10,09,1, 11.6,1,1, -7.320, 10490.851, 249.334, 52607.804 21/01/11,00:11:12,11,09,1, 11.6,1,1, -7.320, 10490.852, 249.301, 52607.750 21/01/11,00:11:12,12,09,1, 11.6,1,1, -7.320, 10490.869, 249.296, 52607.725 21/01/11,00:11:12,13,09,1, 11.6,1,1, -7.320, 10490.826, 249.256, 52607.714 21/01/11,00:11:12,14,09,1, 11.6,1,1, -7.320, 10490.858, 249.348, 52607.744 21/01/11,00:11:12,15,09,1, 11.6,1,1, -7.320, 10490.885, 249.345, 52607.727 21/01/11,00:11:12,16,09,1, 11.6,1,1, -7.320, 10490.880, 249.369, 52607.787 21/01/11,00:11:12,17,09,1, 11.6,1,1, -7.320, 10490.878, 249.391, 52607.773 21/01/11,00:11:12,18,09,1, 11.6,1,1, -7.320, 10490.836, 249.354, 52607.775 21/01/11,00:11:12,19,09,1, 11.6,1,1, -7.320, 10490.851, 249.325, 52607.743 21/01/11,00:11:13,00,09,1, 11.9,1,1, -7.318, 10490.844, 249.325, 52607.743 21/01/11,00:11:13,01,09,1, 11.9,1,1, -7.318, 10490.816, 249.319, 52607.751 21/01/11,00:11:13,02,09,1, 11.9,1,1, -7.318, 10490.833, 249.287, 52607.700 21/01/11,00:11:13,03,09,1, 11.9,1,1, -7.318, 10490.864, 249.317, 52607.735 21/01/11,00:11:13,04,09,1, 11.9,1,1, -7.318, 10490.839, 249.340, 52607.735 21/01/11,00:11:13,05,09,1, 11.9,1,1, -7.318, 10490.837, 249.355, 52607.756 21/01/11,00:11:13,06,09,1, 11.9,1,1, -7.318, 10490.847, 249.356, 52607.765 21/01/11,00:11:13,07,09,1, 11.9,1,1, -7.318, 10490.824, 249.373, 52607.748 21/01/11,00:11:13,08,09,1, 11.9,1,1, -7.318, 10490.823, 249.344, 52607.750 21/01/11,00:11:13,09,09,1, 11.9,1,1, -7.318, 10490.856, 249.365, 52607.744 21/01/11,00:11:13,10,09,1, 11.9,1,1, -7.318, 10490.845, 249.326, 52607.689 21/01/11,00:11:13,11,09,1, 11.9,1,1, -7.318, 10490.843, 249.283, 52607.681 21/01/11,00:11:13,12,09,1, 11.9,1,1, -7.318, 10490.836, 249.366, 52607.759 21/01/11,00:11:13,13,09,1, 11.9,1,1, -7.318, 10490.827, 249.331, 52607.677 21/01/11,00:11:13,14,09,1, 11.9,1,1, -7.318, 10490.843, 249.404, 52607.742 21/01/11,00:11:13,15,09,1, 11.9,1,1, -7.318, 10490.843, 249.363, 52607.738 21/01/11,00:11:13,16,09,1, 11.9,1,1, -7.318, 10490.854, 249.404, 52607.759 21/01/11,00:11:13,17,09,1, 11.9,1,1, -7.318, 10490.842, 249.334, 52607.738 21/01/11,00:11:13,18,09,1, 11.9,1,1, -7.318, 10490.835, 249.357, 52607.739 21/01/11,00:11:13,19,09,1, 11.9,1,1, -7.318, 10490.791, 249.323, 52607.602 21/01/11,00:11:14,00,09,1, 11.9,1,1, -7.316, 10490.786, 249.323, 52607.602 21/01/11,00:11:14,01,09,1, 11.9,1,1, -7.316, 10490.825, 249.320, 52607.643 21/01/11,00:11:14,02,09,1, 11.9,1,1, -7.316, 10490.848, 249.347, 52607.668 21/01/11,00:11:14,03,09,1, 11.9,1,1, -7.316, 10490.839, 249.366, 52607.725 21/01/11,00:11:14,04,09,1, 11.9,1,1, -7.316, 10490.844, 249.354, 52607.730 21/01/11,00:11:14,05,09,1, 11.9,1,1, -7.316, 10490.852, 249.406, 52607.755 21/01/11,00:11:14,06,09,1, 11.9,1,1, -7.316, 10490.813, 249.339, 52607.749 21/01/11,00:11:14,07,09,1, 11.9,1,1, -7.316, 10490.810, 249.333, 52607.736 21/01/11,00:11:14,08,09,1, 11.9,1,1, -7.316, 10490.785, 249.294, 52607.712 21/01/11,00:11:14,09,09,1, 11.9,1,1, -7.316, 10490.817, 249.364, 52607.739 21/01/11,00:11:14,10,09,1, 11.9,1,1, -7.316, 10490.794, 249.348, 52607.701 21/01/11,00:11:14,11,09,1, 11.9,1,1, -7.316, 10490.796, 249.334, 52607.717 21/01/11,00:11:14,12,09,1, 11.9,1,1, -7.316, 10490.820, 249.381, 52607.719 21/01/11,00:11:14,13,09,1, 11.9,1,1, -7.316, 10490.818, 249.358, 52607.702 21/01/11,00:11:14,14,09,1, 11.9,1,1, -7.316, 10490.816, 249.408, 52607.739 21/01/11,00:11:14,15,09,1, 11.9,1,1, -7.316, 10490.812, 249.377, 52607.770 21/01/11,00:11:14,16,09,1, 11.9,1,1, -7.316, 10490.816, 249.355, 52607.699 21/01/11,00:11:14,17,09,1, 11.9,1,1, -7.316, 10490.780, 249.327, 52607.690 21/01/11,00:11:14,18,09,1, 11.9,1,1, -7.316, 10490.799, 249.343, 52607.691 21/01/11,00:11:14,19,09,1, 11.9,1,1, -7.316, 10490.776, 249.349, 52607.690 21/01/11,00:11:15,00,09,1, 11.9,1,1, -7.316, 10490.769, 249.349, 52607.690 21/01/11,00:11:15,01,09,1, 11.9,1,1, -7.316, 10490.786, 249.395, 52607.713 21/01/11,00:11:15,02,09,1, 11.9,1,1, -7.316, 10490.784, 249.386, 52607.727 21/01/11,00:11:15,03,09,1, 11.9,1,1, -7.316, 10490.800, 249.391, 52607.753 21/01/11,00:11:15,04,09,1, 11.9,1,1, -7.316, 10490.774, 249.375, 52607.698 21/01/11,00:11:15,05,09,1, 11.9,1,1, -7.316, 10490.800, 249.371, 52607.678 21/01/11,00:11:15,06,09,1, 11.9,1,1, -7.316, 10490.769, 249.311, 52607.651 21/01/11,00:11:15,07,09,1, 11.9,1,1, -7.316, 10490.741, 249.346, 52607.684 21/01/11,00:11:15,08,09,1, 11.9,1,1, -7.316, 10490.744, 249.315, 52607.665 21/01/11,00:11:15,09,09,1, 11.9,1,1, -7.316, 10490.761, 249.340, 52607.693 21/01/11,00:11:15,10,09,1, 11.9,1,1, -7.316, 10490.768, 249.371, 52607.684 21/01/11,00:11:15,11,09,1, 11.9,1,1, -7.316, 10490.747, 249.355, 52607.665 21/01/11,00:11:15,12,09,1, 11.9,1,1, -7.316, 10490.777, 249.422, 52607.729 21/01/11,00:11:15,13,09,1, 11.9,1,1, -7.316, 10490.767, 249.352, 52607.701 21/01/11,00:11:15,14,09,1, 11.9,1,1, -7.316, 10490.748, 249.344, 52607.701 21/01/11,00:11:15,15,09,1, 11.9,1,1, -7.316, 10490.734, 249.381, 52607.937 21/01/11,00:11:15,16,09,1, 11.9,1,1, -7.316, 10490.786, 249.345, 52607.676 21/01/11,00:11:15,17,09,1, 11.9,1,1, -7.316, 10490.750, 249.299, 52607.592 21/01/11,00:11:15,18,09,1, 11.9,1,1, -7.316, 10490.756, 249.361, 52607.671 21/01/11,00:11:15,19,09,1, 11.9,1,1, -7.316, 10490.748, 249.367, 52607.688 21/01/11,00:11:16,00,09,1, 11.9,1,1, -7.319, 10490.744, 249.367, 52607.688 21/01/11,00:11:16,01,09,1, 11.9,1,1, -7.319, 10490.757, 249.419, 52607.699 21/01/11,00:11:16,02,09,1, 11.9,1,1, -7.319, 10490.750, 249.404, 52607.705 21/01/11,00:11:16,03,09,1, 11.9,1,1, -7.319, 10490.755, 249.384, 52607.655 21/01/11,00:11:16,04,09,1, 11.9,1,1, -7.319, 10490.739, 249.366, 52607.579 21/01/11,00:11:16,05,09,1, 11.9,1,1, -7.319, 10490.725, 249.348, 52607.652 21/01/11,00:11:16,06,09,1, 11.9,1,1, -7.319, 10490.744, 249.346, 52607.672 21/01/11,00:11:16,07,09,1, 11.9,1,1, -7.319, 10490.727, 249.351, 52607.687 21/01/11,00:11:16,08,09,1, 11.9,1,1, -7.319, 10490.713, 249.350, 52607.654 21/01/11,00:11:16,09,09,1, 11.9,1,1, -7.319, 10490.709, 249.404, 52607.637 21/01/11,00:11:16,10,09,1, 11.9,1,1, -7.319, 10490.740, 249.412, 52607.682 21/01/11,00:11:16,11,09,1, 11.9,1,1, -7.319, 10490.717, 249.396, 52607.666 21/01/11,00:11:16,12,09,1, 11.9,1,1, -7.319, 10490.719, 249.404, 52607.672 21/01/11,00:11:16,13,09,1, 11.9,1,1, -7.319, 10490.728, 249.353, 52607.624 21/01/11,00:11:16,14,09,1, 11.9,1,1, -7.319, 10490.698, 249.359, 52607.628 21/01/11,00:11:16,15,09,1, 11.9,1,1, -7.319, 10490.694, 249.349, 52607.623 21/01/11,00:11:16,16,09,1, 11.9,1,1, -7.319, 10490.712, 249.384, 52607.627 21/01/11,00:11:16,17,09,1, 11.9,1,1, -7.319, 10490.690, 249.401, 52607.647 21/01/11,00:11:16,18,09,1, 11.9,1,1, -7.319, 10490.730, 249.417, 52607.672 21/01/11,00:11:16,19,09,1, 11.9,1,1, -7.319, 10490.719, 249.387, 52607.655 21/01/11,00:11:17,00,09,1, 11.8,1,1, -7.319, 10490.719, 249.387, 52607.655 21/01/11,00:11:17,01,09,1, 11.8,1,1, -7.319, 10490.697, 249.423, 52607.676 21/01/11,00:11:17,02,09,1, 11.8,1,1, -7.319, 10490.703, 249.361, 52607.650 21/01/11,00:11:17,03,09,1, 11.8,1,1, -7.319, 10490.695, 249.356, 52607.586 21/01/11,00:11:17,04,09,1, 11.8,1,1, -7.319, 10490.689, 249.336, 52607.546 21/01/11,00:11:17,05,09,1, 11.8,1,1, -7.319, 10490.701, 249.403, 52607.643 21/01/11,00:11:17,06,09,1, 11.8,1,1, -7.319, 10490.684, 249.382, 52607.637 21/01/11,00:11:17,07,09,1, 11.8,1,1, -7.319, 10490.705, 249.398, 52607.628 21/01/11,00:11:17,08,09,1, 11.8,1,1, -7.319, 10490.713, 249.402, 52607.504 21/01/11,00:11:17,09,09,1, 11.8,1,1, -7.319, 10490.682, 249.445, 52607.746 21/01/11,00:11:17,10,09,1, 11.8,1,1, -7.319, 10490.675, 249.420, 52607.661 21/01/11,00:11:17,11,09,1, 11.8,1,1, -7.319, 10490.686, 249.362, 52607.627 21/01/11,00:11:17,12,09,1, 11.8,1,1, -7.319, 10490.663, 249.326, 52607.560 21/01/11,00:11:17,13,09,1, 11.8,1,1, -7.319, 10490.687, 249.367, 52607.589 21/01/11,00:11:17,14,09,1, 11.8,1,1, -7.319, 10490.685, 249.341, 52607.584 21/01/11,00:11:17,15,09,1, 11.8,1,1, -7.319, 10490.658, 249.337, 52607.549 21/01/11,00:11:17,16,09,1, 11.8,1,1, -7.319, 10490.676, 249.390, 52607.633 21/01/11,00:11:17,17,09,1, 11.8,1,1, -7.319, 10490.682, 249.365, 52607.617 21/01/11,00:11:17,18,09,1, 11.8,1,1, -7.319, 10490.683, 249.429, 52607.666 21/01/11,00:11:17,19,09,1, 11.8,1,1, -7.319, 10490.686, 249.367, 52607.613 21/01/11,00:11:18,00,09,1, 11.9,1,1, -7.320, 10490.686, 249.367, 52607.613 21/01/11,00:11:18,01,09,1, 11.9,1,1, -7.320, 10490.660, 249.342, 52607.598 21/01/11,00:11:18,02,09,1, 11.9,1,1, -7.320, 10490.643, 249.327, 52607.540 21/01/11,00:11:18,03,09,1, 11.9,1,1, -7.320, 10490.674, 249.381, 52607.674 21/01/11,00:11:18,04,09,1, 11.9,1,1, -7.320, 10490.651, 249.348, 52607.493 21/01/11,00:11:18,05,09,1, 11.9,1,1, -7.320, 10490.648, 249.360, 52607.571 21/01/11,00:11:18,06,09,1, 11.9,1,1, -7.320, 10490.703, 249.389, 52607.604 21/01/11,00:11:18,07,09,1, 11.9,1,1, -7.320, 10490.680, 249.412, 52607.612 21/01/11,00:11:18,08,09,1, 11.9,1,1, -7.320, 10490.679, 249.416, 52607.597 21/01/11,00:11:18,09,09,1, 11.9,1,1, -7.320, 10490.672, 249.447, 52607.622 21/01/11,00:11:18,10,09,1, 11.9,1,1, -7.320, 10490.668, 249.403, 52607.599 21/01/11,00:11:18,11,09,1, 11.9,1,1, -7.320, 10490.662, 249.358, 52607.586 21/01/11,00:11:18,12,09,1, 11.9,1,1, -7.320, 10490.656, 249.319, 52607.536 21/01/11,00:11:18,13,09,1, 11.9,1,1, -7.320, 10490.650, 249.384, 52607.589 21/01/11,00:11:18,14,09,1, 11.9,1,1, -7.320, 10490.661, 249.434, 52607.619 21/01/11,00:11:18,15,09,1, 11.9,1,1, -7.320, 10490.662, 249.404, 52607.592 21/01/11,00:11:18,16,09,1, 11.9,1,1, -7.320, 10490.688, 249.488, 52607.671 21/01/11,00:11:18,17,09,1, 11.9,1,1, -7.320, 10490.664, 249.427, 52607.590 21/01/11,00:11:18,18,09,1, 11.9,1,1, -7.320, 10490.671, 249.428, 52607.601 21/01/11,00:11:18,19,09,1, 11.9,1,1, -7.320, 10490.644, 249.360, 52607.531 21/01/11,00:11:19,00,09,1, 11.9,1,1, -7.320, 10490.644, 249.360, 52607.531 21/01/11,00:11:19,01,09,1, 11.9,1,1, -7.320, 10490.655, 249.401, 52607.568 21/01/11,00:11:19,02,09,1, 11.9,1,1, -7.320, 10490.640, 249.395, 52607.587 21/01/11,00:11:19,03,09,1, 11.9,1,1, -7.320, 10490.652, 249.340, 52607.254 21/01/11,00:11:19,04,09,1, 11.9,1,1, -7.320, 10490.674, 249.406, 52607.528 21/01/11,00:11:19,05,09,1, 11.9,1,1, -7.320, 10490.639, 249.412, 52607.549 21/01/11,00:11:19,06,09,1, 11.9,1,1, -7.320, 10490.687, 249.406, 52607.558 21/01/11,00:11:19,07,09,1, 11.9,1,1, -7.320, 10490.681, 249.424, 52607.647 21/01/11,00:11:19,08,09,1, 11.9,1,1, -7.320, 10490.662, 249.387, 52607.565 21/01/11,00:11:19,09,09,1, 11.9,1,1, -7.320, 10490.641, 249.379, 52607.557 21/01/11,00:11:19,10,09,1, 11.9,1,1, -7.320, 10490.614, 249.320, 52607.499 21/01/11,00:11:19,11,09,1, 11.9,1,1, -7.320, 10490.657, 249.367, 52607.567 21/01/11,00:11:19,12,09,1, 11.9,1,1, -7.320, 10490.618, 249.358, 52607.565 21/01/11,00:11:19,13,09,1, 11.9,1,1, -7.320, 10490.618, 249.385, 52607.601 21/01/11,00:11:19,14,09,1, 11.9,1,1, -7.320, 10490.665, 249.393, 52607.585 21/01/11,00:11:19,15,09,1, 11.9,1,1, -7.320, 10490.661, 249.424, 52607.534 21/01/11,00:11:19,16,09,1, 11.9,1,1, -7.320, 10490.656, 249.438, 52607.586 21/01/11,00:11:19,17,09,1, 11.9,1,1, -7.320, 10490.640, 249.373, 52607.541 21/01/11,00:11:19,18,09,1, 11.9,1,1, -7.320, 10490.645, 249.377, 52607.555 21/01/11,00:11:19,19,09,1, 11.9,1,1, -7.320, 10490.620, 249.338, 52607.504 21/01/11,00:11:20,00,09,1, 11.8,1,1, -7.321, 10490.619, 249.338, 52607.504 21/01/11,00:11:20,01,09,1, 11.8,1,1, -7.321, 10490.635, 249.372, 52607.531 21/01/11,00:11:20,02,09,1, 11.8,1,1, -7.321, 10490.649, 249.393, 52607.551 21/01/11,00:11:20,03,09,1, 11.8,1,1, -7.321, 10490.630, 249.395, 52607.583 21/01/11,00:11:20,04,09,1, 11.8,1,1, -7.321, 10490.665, 249.444, 52607.599 21/01/11,00:11:20,05,09,1, 11.8,1,1, -7.321, 10490.635, 249.394, 52607.565 21/01/11,00:11:20,06,09,1, 11.8,1,1, -7.321, 10490.642, 249.349, 52607.545 21/01/11,00:11:20,07,09,1, 11.8,1,1, -7.321, 10490.634, 249.382, 52607.592 21/01/11,00:11:20,08,09,1, 11.8,1,1, -7.321, 10490.643, 249.297, 52607.516 21/01/11,00:11:20,09,09,1, 11.8,1,1, -7.321, 10490.634, 249.365, 52607.504 21/01/11,00:11:20,10,09,1, 11.8,1,1, -7.321, 10490.638, 249.344, 52607.536 21/01/11,00:11:20,11,09,1, 11.8,1,1, -7.321, 10490.615, 249.368, 52607.535 21/01/11,00:11:20,12,09,1, 11.8,1,1, -7.321, 10490.667, 249.391, 52607.572 21/01/11,00:11:20,13,09,1, 11.8,1,1, -7.321, 10490.681, 249.429, 52607.554 21/01/11,00:11:20,14,09,1, 11.8,1,1, -7.321, 10490.663, 249.409, 52607.621 21/01/11,00:11:20,15,09,1, 11.8,1,1, -7.321, 10490.652, 249.375, 52607.345 21/01/11,00:11:20,16,09,1, 11.8,1,1, -7.321, 10490.655, 249.375, 52607.547 21/01/11,00:11:20,17,09,1, 11.8,1,1, -7.321, 10490.676, 249.381, 52607.539 21/01/11,00:11:20,18,09,1, 11.8,1,1, -7.321, 10490.640, 249.348, 52607.507 21/01/11,00:11:20,19,09,1, 11.8,1,1, -7.321, 10490.650, 249.357, 52607.512 21/01/11,00:11:21,00,09,1, 11.8,1,1, -7.322, 10490.644, 249.357, 52607.512 21/01/11,00:11:21,01,09,1, 11.8,1,1, -7.322, 10490.634, 249.369, 52607.528 21/01/11,00:11:21,02,09,1, 11.8,1,1, -7.322, 10490.661, 249.417, 52607.556 21/01/11,00:11:21,03,09,1, 11.8,1,1, -7.322, 10490.633, 249.381, 52607.542 21/01/11,00:11:21,04,09,1, 11.8,1,1, -7.322, 10490.649, 249.447, 52607.592 21/01/11,00:11:21,05,09,1, 11.8,1,1, -7.322, 10490.644, 249.347, 52607.524 21/01/11,00:11:21,06,09,1, 11.8,1,1, -7.322, 10490.642, 249.414, 52607.514 21/01/11,00:11:21,07,09,1, 11.8,1,1, -7.322, 10490.613, 249.329, 52607.524 21/01/11,00:11:21,08,09,1, 11.8,1,1, -7.322, 10490.637, 249.398, 52607.485 21/01/11,00:11:21,09,09,1, 11.8,1,1, -7.322, 10490.641, 249.353, 52607.510 21/01/11,00:11:21,10,09,1, 11.8,1,1, -7.322, 10490.650, 249.444, 52607.563 21/01/11,00:11:21,11,09,1, 11.8,1,1, -7.322, 10490.634, 249.393, 52607.511 21/01/11,00:11:21,12,09,1, 11.8,1,1, -7.322, 10490.645, 249.399, 52607.528 21/01/11,00:11:21,13,09,1, 11.8,1,1, -7.322, 10490.719, 249.417, 52607.486 21/01/11,00:11:21,14,09,1, 11.8,1,1, -7.322, 10490.651, 249.387, 52607.313 21/01/11,00:11:21,15,09,1, 11.8,1,1, -7.322, 10490.601, 249.366, 52607.563 21/01/11,00:11:21,16,09,1, 11.8,1,1, -7.322, 10490.602, 249.314, 52607.500 21/01/11,00:11:21,17,09,1, 11.8,1,1, -7.322, 10490.626, 249.342, 52607.489 21/01/11,00:11:21,18,09,1, 11.8,1,1, -7.322, 10490.614, 249.399, 52607.543 21/01/11,00:11:21,19,09,1, 11.8,1,1, -7.322, 10490.644, 249.370, 52607.547 21/01/11,00:11:22,00,09,1, 11.9,1,1, -7.322, 10490.636, 249.370, 52607.547 21/01/11,00:11:22,01,09,1, 11.9,1,1, -7.322, 10490.610, 249.373, 52607.516 21/01/11,00:11:22,02,09,1, 11.9,1,1, -7.322, 10490.640, 249.407, 52607.562 21/01/11,00:11:22,03,09,1, 11.9,1,1, -7.322, 10490.629, 249.398, 52607.547 21/01/11,00:11:22,04,09,1, 11.9,1,1, -7.322, 10490.654, 249.419, 52607.572 21/01/11,00:11:22,05,09,1, 11.9,1,1, -7.322, 10490.580, 249.304, 52607.423 21/01/11,00:11:22,06,09,1, 11.9,1,1, -7.322, 10490.655, 249.399, 52607.509 21/01/11,00:11:22,07,09,1, 11.9,1,1, -7.322, 10490.592, 249.360, 52607.469 21/01/11,00:11:22,08,09,1, 11.9,1,1, -7.322, 10490.661, 249.405, 52607.521 21/01/11,00:11:22,09,09,1, 11.9,1,1, -7.322, 10490.612, 249.387, 52607.478 21/01/11,00:11:22,10,09,1, 11.9,1,1, -7.322, 10490.611, 249.391, 52607.538 21/01/11,00:11:22,11,09,1, 11.9,1,1, -7.322, 10490.645, 249.451, 52607.572 21/01/11,00:11:22,12,09,1, 11.9,1,1, -7.322, 10490.625, 249.404, 52607.503 21/01/11,00:11:22,13,09,1, 11.9,1,1, -7.322, 10490.621, 249.350, 52607.454 21/01/11,00:11:22,14,09,1, 11.9,1,1, -7.322, 10490.607, 249.363, 52607.453 21/01/11,00:11:22,15,09,1, 11.9,1,1, -7.322, 10490.625, 249.352, 52607.472 21/01/11,00:11:22,16,09,1, 11.9,1,1, -7.322, 10490.600, 249.348, 52607.435 21/01/11,00:11:22,17,09,1, 11.9,1,1, -7.322, 10490.621, 249.336, 52607.428 21/01/11,00:11:22,18,09,1, 11.9,1,1, -7.322, 10490.621, 249.403, 52607.480 21/01/11,00:11:22,19,09,1, 11.9,1,1, -7.322, 10490.642, 249.396, 52607.493 21/01/11,00:11:23,00,09,1, 11.9,1,1, -7.322, 10490.636, 249.396, 52607.493 21/01/11,00:11:23,01,09,1, 11.9,1,1, -7.322, 10490.617, 249.416, 52607.524 21/01/11,00:11:23,02,09,1, 11.9,1,1, -7.322, 10490.623, 249.381, 52607.456 21/01/11,00:11:23,03,09,1, 11.9,1,1, -7.322, 10490.610, 249.373, 52607.464 21/01/11,00:11:23,04,09,1, 11.9,1,1, -7.322, 10490.636, 249.360, 52607.433 21/01/11,00:11:23,05,09,1, 11.9,1,1, -7.322, 10490.610, 249.325, 52607.397 21/01/11,00:11:23,06,09,1, 11.9,1,1, -7.322, 10490.614, 249.343, 52607.429 21/01/11,00:11:23,07,09,1, 11.9,1,1, -7.322, 10490.626, 249.386, 52607.462 21/01/11,00:11:23,08,09,1, 11.9,1,1, -7.322, 10490.614, 249.378, 52607.460 21/01/11,00:11:23,09,09,1, 11.9,1,1, -7.322, 10490.634, 249.407, 52607.464 21/01/11,00:11:23,10,09,1, 11.9,1,1, -7.322, 10490.611, 249.392, 52607.407 21/01/11,00:11:23,11,09,1, 11.9,1,1, -7.322, 10490.620, 249.403, 52607.459 21/01/11,00:11:23,12,09,1, 11.9,1,1, -7.322, 10490.607, 249.367, 52607.451 21/01/11,00:11:23,13,09,1, 11.9,1,1, -7.322, 10490.605, 249.370, 52607.415 21/01/11,00:11:23,14,09,1, 11.9,1,1, -7.322, 10490.585, 249.329, 52607.421 21/01/11,00:11:23,15,09,1, 11.9,1,1, -7.322, 10490.595, 249.353, 52607.420 21/01/11,00:11:23,16,09,1, 11.9,1,1, -7.322, 10490.592, 249.351, 52607.462 21/01/11,00:11:23,17,09,1, 11.9,1,1, -7.322, 10490.633, 249.382, 52607.473 21/01/11,00:11:23,18,09,1, 11.9,1,1, -7.322, 10490.592, 249.350, 52607.416 21/01/11,00:11:23,19,09,1, 11.9,1,1, -7.322, 10490.627, 249.433, 52607.445 21/01/11,00:11:24,00,09,1, 11.9,1,1, -7.318, 10490.627, 249.433, 52607.445 21/01/11,00:11:24,01,09,1, 11.9,1,1, -7.318, 10490.578, 249.333, 52607.376 21/01/11,00:11:24,02,09,1, 11.9,1,1, -7.318, 10490.669, 249.395, 52607.435 21/01/11,00:11:24,03,09,1, 11.9,1,1, -7.318, 10490.608, 249.347, 52607.379 21/01/11,00:11:24,04,09,1, 11.9,1,1, -7.318, 10490.602, 249.314, 52607.405 21/01/11,00:11:24,05,09,1, 11.9,1,1, -7.318, 10490.583, 249.316, 52607.393 21/01/11,00:11:24,06,09,1, 11.9,1,1, -7.318, 10490.577, 249.332, 52607.431 21/01/11,00:11:24,07,09,1, 11.9,1,1, -7.318, 10490.599, 249.371, 52607.468 21/01/11,00:11:24,08,09,1, 11.9,1,1, -7.318, 10490.650, 249.379, 52607.513 21/01/11,00:11:24,09,09,1, 11.9,1,1, -7.318, 10490.628, 249.421, 52607.474 21/01/11,00:11:24,10,09,1, 11.9,1,1, -7.318, 10490.626, 249.334, 52607.284 21/01/11,00:11:24,11,09,1, 11.9,1,1, -7.318, 10490.610, 249.405, 52607.369 21/01/11,00:11:24,12,09,1, 11.9,1,1, -7.318, 10490.592, 249.330, 52607.599 21/01/11,00:11:24,13,09,1, 11.9,1,1, -7.318, 10490.658, 249.366, 52607.366 21/01/11,00:11:24,14,09,1, 11.9,1,1, -7.318, 10490.641, 249.301, 52607.261 21/01/11,00:11:24,15,09,1, 11.9,1,1, -7.318, 10490.633, 249.347, 52607.319 21/01/11,00:11:24,16,09,1, 11.9,1,1, -7.318, 10490.612, 249.390, 52607.448 21/01/11,00:11:24,17,09,1, 11.9,1,1, -7.318, 10490.589, 249.368, 52607.151 21/01/11,00:11:24,18,09,1, 11.9,1,1, -7.318, 10490.585, 249.428, 52607.519 21/01/11,00:11:24,19,09,1, 11.9,1,1, -7.318, 10490.593, 249.397, 52607.465 21/01/11,00:11:25,00,08,1, 11.8,1,1, -7.318, 10490.586, 249.397, 52607.465 21/01/11,00:11:25,01,08,1, 11.8,1,1, -7.318, 10490.587, 249.352, 52607.409 21/01/11,00:11:25,02,08,1, 11.8,1,1, -7.318, 10490.605, 249.364, 52607.411 21/01/11,00:11:25,03,08,1, 11.8,1,1, -7.318, 10490.581, 249.334, 52607.360 21/01/11,00:11:25,04,08,1, 11.8,1,1, -7.318, 10490.579, 249.350, 52607.385 21/01/11,00:11:25,05,08,1, 11.8,1,1, -7.318, 10490.614, 249.383, 52607.384 21/01/11,00:11:25,06,08,1, 11.8,1,1, -7.318, 10490.607, 249.400, 52607.375 21/01/11,00:11:25,07,08,1, 11.8,1,1, -7.318, 10490.621, 249.380, 52607.355 21/01/11,00:11:25,08,08,1, 11.8,1,1, -7.318, 10490.609, 249.384, 52607.466 21/01/11,00:11:25,09,08,1, 11.8,1,1, -7.318, 10490.612, 249.374, 52607.445 21/01/11,00:11:25,10,08,1, 11.8,1,1, -7.318, 10490.638, 249.336, 52607.260 21/01/11,00:11:25,11,08,1, 11.8,1,1, -7.318, 10490.629, 249.354, 52607.419 21/01/11,00:11:25,12,08,1, 11.8,1,1, -7.318, 10490.584, 249.316, 52607.369 21/01/11,00:11:25,13,08,1, 11.8,1,1, -7.318, 10490.592, 249.339, 52607.361 21/01/11,00:11:25,14,08,1, 11.8,1,1, -7.318, 10490.584, 249.343, 52607.398 21/01/11,00:11:25,15,08,1, 11.8,1,1, -7.318, 10490.597, 249.354, 52607.376 21/01/11,00:11:25,16,08,1, 11.8,1,1, -7.318, 10490.593, 249.380, 52607.385 21/01/11,00:11:25,17,08,1, 11.8,1,1, -7.318, 10490.603, 249.389, 52607.394 21/01/11,00:11:25,18,08,1, 11.8,1,1, -7.318, 10490.599, 249.403, 52607.393 21/01/11,00:11:25,19,08,1, 11.8,1,1, -7.318, 10490.623, 249.376, 52607.386 21/01/11,00:11:26,00,09,1, 11.9,1,1, -7.319, 10490.619, 249.376, 52607.386 21/01/11,00:11:26,01,09,1, 11.9,1,1, -7.319, 10490.589, 249.291, 52607.330 21/01/11,00:11:26,02,09,1, 11.9,1,1, -7.319, 10490.607, 249.340, 52607.361 21/01/11,00:11:26,03,09,1, 11.9,1,1, -7.319, 10490.602, 249.309, 52607.357 21/01/11,00:11:26,04,09,1, 11.9,1,1, -7.319, 10490.597, 249.344, 52607.359 21/01/11,00:11:26,05,09,1, 11.9,1,1, -7.319, 10490.612, 249.347, 52607.362 21/01/11,00:11:26,06,09,1, 11.9,1,1, -7.319, 10490.587, 249.362, 52607.367 21/01/11,00:11:26,07,09,1, 11.9,1,1, -7.319, 10490.597, 249.364, 52607.347 21/01/11,00:11:26,08,09,1, 11.9,1,1, -7.319, 10490.589, 249.363, 52607.407 21/01/11,00:11:26,09,09,1, 11.9,1,1, -7.319, 10490.572, 249.322, 52607.313 21/01/11,00:11:26,10,09,1, 11.9,1,1, -7.319, 10490.565, 249.312, 52607.355 21/01/11,00:11:26,11,09,1, 11.9,1,1, -7.319, 10490.607, 249.336, 52607.375 21/01/11,00:11:26,12,09,1, 11.9,1,1, -7.319, 10490.578, 249.298, 52607.342 21/01/11,00:11:26,13,09,1, 11.9,1,1, -7.319, 10490.590, 249.348, 52607.356 21/01/11,00:11:26,14,09,1, 11.9,1,1, -7.319, 10490.604, 249.379, 52607.395 21/01/11,00:11:26,15,09,1, 11.9,1,1, -7.319, 10490.626, 249.355, 52607.403 21/01/11,00:11:26,16,09,1, 11.9,1,1, -7.319, 10490.599, 249.365, 52607.404 21/01/11,00:11:26,17,09,1, 11.9,1,1, -7.319, 10490.603, 249.345, 52607.345 21/01/11,00:11:26,18,09,1, 11.9,1,1, -7.319, 10490.583, 249.364, 52607.385 21/01/11,00:11:26,19,09,1, 11.9,1,1, -7.319, 10490.585, 249.315, 52607.350 21/01/11,00:11:27,00,09,1, 11.9,1,1, -7.320, 10490.577, 249.315, 52607.350 21/01/11,00:11:27,01,09,1, 11.9,1,1, -7.320, 10490.562, 249.313, 52607.326 21/01/11,00:11:27,02,09,1, 11.9,1,1, -7.320, 10490.592, 249.325, 52607.325 21/01/11,00:11:27,03,09,1, 11.9,1,1, -7.320, 10490.578, 249.376, 52607.368 21/01/11,00:11:27,04,09,1, 11.9,1,1, -7.320, 10490.594, 249.358, 52607.352 21/01/11,00:11:27,05,09,1, 11.9,1,1, -7.320, 10490.626, 249.387, 52607.389 21/01/11,00:11:27,06,09,1, 11.9,1,1, -7.320, 10490.581, 249.383, 52607.352 21/01/11,00:11:27,07,09,1, 11.9,1,1, -7.320, 10490.591, 249.381, 52607.347 21/01/11,00:11:27,08,09,1, 11.9,1,1, -7.320, 10490.592, 249.350, 52607.319 21/01/11,00:11:27,09,09,1, 11.9,1,1, -7.320, 10490.595, 249.337, 52607.345 21/01/11,00:11:27,10,09,1, 11.9,1,1, -7.320, 10490.591, 249.305, 52607.307 21/01/11,00:11:27,11,09,1, 11.9,1,1, -7.320, 10490.580, 249.326, 52607.327 21/01/11,00:11:27,12,09,1, 11.9,1,1, -7.320, 10490.591, 249.333, 52607.335 21/01/11,00:11:27,13,09,1, 11.9,1,1, -7.320, 10490.592, 249.326, 52607.331 21/01/11,00:11:27,14,09,1, 11.9,1,1, -7.320, 10490.581, 249.360, 52607.344 21/01/11,00:11:27,15,09,1, 11.9,1,1, -7.320, 10490.584, 249.348, 52607.321 21/01/11,00:11:27,16,09,1, 11.9,1,1, -7.320, 10490.608, 249.387, 52607.378 21/01/11,00:11:27,17,09,1, 11.9,1,1, -7.320, 10490.575, 249.313, 52607.317 21/01/11,00:11:27,18,09,1, 11.9,1,1, -7.320, 10490.577, 249.355, 52607.344 21/01/11,00:11:27,19,09,1, 11.9,1,1, -7.320, 10490.581, 249.307, 52607.300 21/01/11,00:11:28,00,08,1, 11.8,1,1, -7.316, 10490.577, 249.307, 52607.300 21/01/11,00:11:28,01,08,1, 11.8,1,1, -7.316, 10490.558, 249.307, 52607.303 21/01/11,00:11:28,02,08,1, 11.8,1,1, -7.316, 10490.571, 249.307, 52607.325 21/01/11,00:11:28,03,08,1, 11.8,1,1, -7.316, 10490.595, 249.348, 52607.340 21/01/11,00:11:28,04,08,1, 11.8,1,1, -7.316, 10490.621, 249.362, 52607.347 21/01/11,00:11:28,05,08,1, 11.8,1,1, -7.316, 10490.621, 249.362, 52607.337 21/01/11,00:11:28,06,08,1, 11.8,1,1, -7.316, 10490.601, 249.363, 52607.305 21/01/11,00:11:28,07,08,1, 11.8,1,1, -7.316, 10490.623, 249.374, 52607.374 21/01/11,00:11:28,08,08,1, 11.8,1,1, -7.316, 10490.575, 249.332, 52607.329 21/01/11,00:11:28,09,08,1, 11.8,1,1, -7.316, 10490.612, 249.370, 52607.369 21/01/11,00:11:28,10,08,1, 11.8,1,1, -7.316, 10490.585, 249.343, 52607.289 21/01/11,00:11:28,11,08,1, 11.8,1,1, -7.316, 10490.549, 249.272, 52607.226 21/01/11,00:11:28,12,08,1, 11.8,1,1, -7.316, 10490.596, 249.351, 52607.209 21/01/11,00:11:28,13,08,1, 11.8,1,1, -7.316, 10490.560, 249.335, 52607.340 21/01/11,00:11:28,14,08,1, 11.8,1,1, -7.316, 10490.569, 249.392, 52607.371 21/01/11,00:11:28,15,08,1, 11.8,1,1, -7.316, 10490.590, 249.353, 52607.323 21/01/11,00:11:28,16,08,1, 11.8,1,1, -7.316, 10490.594, 249.399, 52607.512 21/01/11,00:11:28,17,08,1, 11.8,1,1, -7.316, 10490.621, 249.328, 52607.209 21/01/11,00:11:28,18,08,1, 11.8,1,1, -7.316, 10490.591, 249.352, 52607.269 21/01/11,00:11:28,19,08,1, 11.8,1,1, -7.316, 10490.553, 249.298, 52607.227 21/01/11,00:11:29,00,08,1, 11.9,1,1, -7.320, 10490.552, 249.298, 52607.227 21/01/11,00:11:29,01,08,1, 11.9,1,1, -7.320, 10490.565, 249.262, 52607.242 21/01/11,00:11:29,02,08,1, 11.9,1,1, -7.320, 10490.588, 249.328, 52607.233 21/01/11,00:11:29,03,08,1, 11.9,1,1, -7.320, 10490.590, 249.371, 52607.319 21/01/11,00:11:29,04,08,1, 11.9,1,1, -7.320, 10490.603, 249.343, 52607.286 21/01/11,00:11:29,05,08,1, 11.9,1,1, -7.320, 10490.609, 249.334, 52607.329 21/01/11,00:11:29,06,08,1, 11.9,1,1, -7.320, 10490.616, 249.378, 52607.340 21/01/11,00:11:29,07,08,1, 11.9,1,1, -7.320, 10490.598, 249.330, 52607.310 21/01/11,00:11:29,08,08,1, 11.9,1,1, -7.320, 10490.581, 249.290, 52607.232 21/01/11,00:11:29,09,08,1, 11.9,1,1, -7.320, 10490.572, 249.315, 52607.235 21/01/11,00:11:29,10,08,1, 11.9,1,1, -7.320, 10490.585, 249.305, 52607.250 21/01/11,00:11:29,11,08,1, 11.9,1,1, -7.320, 10490.590, 249.257, 52607.249 21/01/11,00:11:29,12,08,1, 11.9,1,1, -7.320, 10490.582, 249.327, 52607.224 21/01/11,00:11:29,13,08,1, 11.9,1,1, -7.320, 10490.605, 249.346, 52607.287 21/01/11,00:11:29,14,08,1, 11.9,1,1, -7.320, 10490.607, 249.387, 52607.298 21/01/11,00:11:29,15,08,1, 11.9,1,1, -7.320, 10490.594, 249.338, 52607.291 21/01/11,00:11:29,16,08,1, 11.9,1,1, -7.320, 10490.587, 249.348, 52607.299 21/01/11,00:11:29,17,08,1, 11.9,1,1, -7.320, 10490.580, 249.325, 52607.273 21/01/11,00:11:29,18,08,1, 11.9,1,1, -7.320, 10490.583, 249.320, 52607.266 21/01/11,00:11:29,19,08,1, 11.9,1,1, -7.320, 10490.593, 249.290, 52607.243 21/01/11,00:11:30,00,08,1, 11.9,1,1, -7.315, 10490.586, 249.290, 52607.243 21/01/11,00:11:30,01,08,1, 11.9,1,1, -7.315, 10490.597, 249.346, 52607.287 21/01/11,00:11:30,02,08,1, 11.9,1,1, -7.315, 10490.556, 249.351, 52607.538 21/01/11,00:11:30,03,08,1, 11.9,1,1, -7.315, 10490.596, 249.324, 52607.264 21/01/11,00:11:30,04,08,1, 11.9,1,1, -7.315, 10490.625, 249.359, 52607.274 21/01/11,00:11:30,05,08,1, 11.9,1,1, -7.315, 10490.604, 249.344, 52607.272 21/01/11,00:11:30,06,08,1, 11.9,1,1, -7.315, 10490.592, 249.325, 52607.304 21/01/11,00:11:30,07,08,1, 11.9,1,1, -7.315, 10490.617, 249.362, 52607.277 21/01/11,00:11:30,08,08,1, 11.9,1,1, -7.315, 10490.598, 249.276, 52607.241 21/01/11,00:11:30,09,08,1, 11.9,1,1, -7.315, 10490.598, 249.246, 52607.167 21/01/11,00:11:30,10,08,1, 11.9,1,1, -7.315, 10490.590, 249.296, 52607.225 21/01/11,00:11:30,11,08,1, 11.9,1,1, -7.315, 10490.592, 249.291, 52607.228 21/01/11,00:11:30,12,08,1, 11.9,1,1, -7.315, 10490.595, 249.324, 52607.245 21/01/11,00:11:30,13,08,1, 11.9,1,1, -7.315, 10490.593, 249.334, 52607.211 21/01/11,00:11:30,14,08,1, 11.9,1,1, -7.315, 10490.596, 249.341, 52607.234 21/01/11,00:11:30,15,08,1, 11.9,1,1, -7.315, 10490.604, 249.323, 52607.286 21/01/11,00:11:30,16,08,1, 11.9,1,1, -7.315, 10490.612, 249.315, 52607.271 21/01/11,00:11:30,17,08,1, 11.9,1,1, -7.315, 10490.603, 249.245, 52607.181 21/01/11,00:11:30,18,08,1, 11.9,1,1, -7.315, 10490.579, 249.246, 52607.216 21/01/11,00:11:30,19,08,1, 11.9,1,1, -7.315, 10490.563, 249.265, 52607.174 21/01/11,00:11:31,00,08,1, 11.8,1,1, -7.318, 10490.561, 249.265, 52607.174 21/01/11,00:11:31,01,08,1, 11.8,1,1, -7.318, 10490.618, 249.345, 52607.259 21/01/11,00:11:31,02,08,1, 11.8,1,1, -7.318, 10490.622, 249.358, 52607.253 21/01/11,00:11:31,03,08,1, 11.8,1,1, -7.318, 10490.576, 249.321, 52607.243 21/01/11,00:11:31,04,08,1, 11.8,1,1, -7.318, 10490.571, 249.261, 52607.185 21/01/11,00:11:31,05,08,1, 11.8,1,1, -7.318, 10490.638, 249.340, 52607.303 21/01/11,00:11:31,06,08,1, 11.8,1,1, -7.318, 10490.621, 249.355, 52607.279 21/01/11,00:11:31,07,08,1, 11.8,1,1, -7.318, 10490.576, 249.269, 52607.207 21/01/11,00:11:31,08,08,1, 11.8,1,1, -7.318, 10490.596, 249.299, 52607.235 21/01/11,00:11:31,09,08,1, 11.8,1,1, -7.318, 10490.591, 249.223, 52607.118 21/01/11,00:11:31,10,08,1, 11.8,1,1, -7.318, 10490.593, 249.327, 52607.257 21/01/11,00:11:31,11,08,1, 11.8,1,1, -7.318, 10490.595, 249.266, 52607.213 21/01/11,00:11:31,12,08,1, 11.8,1,1, -7.318, 10490.585, 249.303, 52607.222 21/01/11,00:11:31,13,08,1, 11.8,1,1, -7.318, 10490.575, 249.281, 52607.197 21/01/11,00:11:31,14,08,1, 11.8,1,1, -7.318, 10490.613, 249.340, 52607.229 21/01/11,00:11:31,15,08,1, 11.8,1,1, -7.318, 10490.595, 249.295, 52607.195 21/01/11,00:11:31,16,08,1, 11.8,1,1, -7.318, 10490.577, 249.297, 52607.210 21/01/11,00:11:31,17,08,1, 11.8,1,1, -7.318, 10490.575, 249.262, 52607.144 21/01/11,00:11:31,18,08,1, 11.8,1,1, -7.318, 10490.572, 249.239, 52607.192 21/01/11,00:11:31,19,08,1, 11.8,1,1, -7.318, 10490.580, 249.266, 52607.196 21/01/11,00:11:32,00,08,1, 11.9,1,1, -7.317, 10490.577, 249.266, 52607.196 21/01/11,00:11:32,01,08,1, 11.9,1,1, -7.317, 10490.589, 249.250, 52607.168 21/01/11,00:11:32,02,08,1, 11.9,1,1, -7.317, 10490.608, 249.303, 52607.218 21/01/11,00:11:32,03,08,1, 11.9,1,1, -7.317, 10490.589, 249.353, 52607.418 21/01/11,00:11:32,04,08,1, 11.9,1,1, -7.317, 10490.566, 249.312, 52607.222 21/01/11,00:11:32,05,08,1, 11.9,1,1, -7.317, 10490.593, 249.285, 52607.220 21/01/11,00:11:32,06,08,1, 11.9,1,1, -7.317, 10490.613, 249.306, 52607.237 21/01/11,00:11:32,07,08,1, 11.9,1,1, -7.317, 10490.581, 249.246, 52607.141 21/01/11,00:11:32,08,08,1, 11.9,1,1, -7.317, 10490.596, 249.264, 52607.195 21/01/11,00:11:32,09,08,1, 11.9,1,1, -7.317, 10490.610, 249.218, 52607.132 21/01/11,00:11:32,10,08,1, 11.9,1,1, -7.317, 10490.594, 249.288, 52607.188 21/01/11,00:11:32,11,08,1, 11.9,1,1, -7.317, 10490.564, 249.191, 52607.112 21/01/11,00:11:32,12,08,1, 11.9,1,1, -7.317, 10490.610, 249.271, 52607.188 21/01/11,00:11:32,13,08,1, 11.9,1,1, -7.317, 10490.619, 249.276, 52607.199 21/01/11,00:11:32,14,08,1, 11.9,1,1, -7.317, 10490.628, 249.336, 52607.252 21/01/11,00:11:32,15,08,1, 11.9,1,1, -7.317, 10490.609, 249.280, 52607.194 21/01/11,00:11:32,16,08,1, 11.9,1,1, -7.317, 10490.603, 249.283, 52607.210 21/01/11,00:11:32,17,08,1, 11.9,1,1, -7.317, 10490.607, 249.245, 52607.172 21/01/11,00:11:32,18,08,1, 11.9,1,1, -7.317, 10490.588, 249.231, 52607.103 21/01/11,00:11:32,19,08,1, 11.9,1,1, -7.317, 10490.579, 249.241, 52607.125 21/01/11,00:11:33,00,08,1, 11.8,1,1, -7.319, 10490.577, 249.241, 52607.125 21/01/11,00:11:33,01,08,1, 11.8,1,1, -7.319, 10490.584, 249.281, 52607.220 21/01/11,00:11:33,02,08,1, 11.8,1,1, -7.319, 10490.579, 249.245, 52607.143 21/01/11,00:11:33,03,08,1, 11.8,1,1, -7.319, 10490.609, 249.281, 52607.172 21/01/11,00:11:33,04,08,1, 11.8,1,1, -7.319, 10490.629, 249.316, 52607.216 21/01/11,00:11:33,05,08,1, 11.8,1,1, -7.319, 10490.606, 249.303, 52607.225 21/01/11,00:11:33,06,08,1, 11.8,1,1, -7.319, 10490.593, 249.258, 52607.179 21/01/11,00:11:33,07,08,1, 11.8,1,1, -7.319, 10490.609, 249.252, 52607.166 21/01/11,00:11:33,08,08,1, 11.8,1,1, -7.319, 10490.596, 249.227, 52607.151 21/01/11,00:11:33,09,08,1, 11.8,1,1, -7.319, 10490.594, 249.226, 52607.113 21/01/11,00:11:33,10,08,1, 11.8,1,1, -7.319, 10490.573, 249.172, 52607.075 21/01/11,00:11:33,11,08,1, 11.8,1,1, -7.319, 10490.596, 249.233, 52607.132 21/01/11,00:11:33,12,08,1, 11.8,1,1, -7.319, 10490.590, 249.221, 52607.064 21/01/11,00:11:33,13,08,1, 11.8,1,1, -7.319, 10490.601, 249.224, 52607.153 21/01/11,00:11:33,14,08,1, 11.8,1,1, -7.319, 10490.606, 249.279, 52607.152 21/01/11,00:11:33,15,08,1, 11.8,1,1, -7.319, 10490.635, 249.300, 52607.188 21/01/11,00:11:33,16,08,1, 11.8,1,1, -7.319, 10490.589, 249.237, 52607.090 21/01/11,00:11:33,17,08,1, 11.8,1,1, -7.319, 10490.587, 249.204, 52607.079 21/01/11,00:11:33,18,08,1, 11.8,1,1, -7.319, 10490.589, 249.189, 52607.083 21/01/11,00:11:33,19,08,1, 11.8,1,1, -7.319, 10490.637, 249.221, 52607.091 21/01/11,00:11:34,00,08,1, 11.8,1,1, -7.315, 10490.636, 249.221, 52607.091 21/01/11,00:11:34,01,08,1, 11.8,1,1, -7.315, 10490.623, 249.280, 52607.139 21/01/11,00:11:34,02,08,1, 11.8,1,1, -7.315, 10490.612, 249.256, 52607.124 21/01/11,00:11:34,03,08,1, 11.8,1,1, -7.315, 10490.591, 249.216, 52607.099 21/01/11,00:11:34,04,08,1, 11.8,1,1, -7.315, 10490.604, 249.268, 52607.132 21/01/11,00:11:34,05,08,1, 11.8,1,1, -7.315, 10490.613, 249.276, 52607.107 21/01/11,00:11:34,06,08,1, 11.8,1,1, -7.315, 10490.615, 249.232, 52607.098 21/01/11,00:11:34,07,08,1, 11.8,1,1, -7.315, 10490.606, 249.226, 52607.081 21/01/11,00:11:34,08,08,1, 11.8,1,1, -7.315, 10490.632, 249.235, 52607.140 21/01/11,00:11:34,09,08,1, 11.8,1,1, -7.315, 10490.614, 249.186, 52607.054 21/01/11,00:11:34,10,08,1, 11.8,1,1, -7.315, 10490.604, 249.178, 52607.060 21/01/11,00:11:34,11,08,1, 11.8,1,1, -7.315, 10490.632, 249.207, 52607.047 21/01/11,00:11:34,12,08,1, 11.8,1,1, -7.315, 10490.648, 249.250, 52607.104 21/01/11,00:11:34,13,08,1, 11.8,1,1, -7.315, 10490.633, 249.280, 52607.133 21/01/11,00:11:34,14,08,1, 11.8,1,1, -7.315, 10490.616, 249.213, 52607.055 21/01/11,00:11:34,15,08,1, 11.8,1,1, -7.315, 10490.629, 249.206, 52607.070 21/01/11,00:11:34,16,08,1, 11.8,1,1, -7.315, 10490.633, 249.225, 52607.083 21/01/11,00:11:34,17,08,1, 11.8,1,1, -7.315, 10490.601, 249.167, 52607.056 21/01/11,00:11:34,18,08,1, 11.8,1,1, -7.315, 10490.582, 249.127, 52607.019 21/01/11,00:11:34,19,08,1, 11.8,1,1, -7.315, 10490.575, 249.109, 52606.999 21/01/11,00:11:35,00,09,1, 11.8,1,1, -7.317, 10490.569, 249.109, 52606.999 21/01/11,00:11:35,01,09,1, 11.8,1,1, -7.317, 10490.604, 249.165, 52607.068 21/01/11,00:11:35,02,09,1, 11.8,1,1, -7.317, 10490.617, 249.187, 52607.103 21/01/11,00:11:35,03,09,1, 11.8,1,1, -7.317, 10490.640, 249.236, 52607.147 21/01/11,00:11:35,04,09,1, 11.8,1,1, -7.317, 10490.667, 249.287, 52607.160 21/01/11,00:11:35,05,09,1, 11.8,1,1, -7.317, 10490.620, 249.210, 52607.101 21/01/11,00:11:35,06,09,1, 11.8,1,1, -7.317, 10490.639, 249.185, 52607.078 21/01/11,00:11:35,07,09,1, 11.8,1,1, -7.317, 10490.649, 249.222, 52607.105 21/01/11,00:11:35,08,09,1, 11.8,1,1, -7.317, 10490.602, 249.126, 52607.024 21/01/11,00:11:35,09,09,1, 11.8,1,1, -7.317, 10490.592, 249.141, 52607.005 21/01/11,00:11:35,10,09,1, 11.8,1,1, -7.317, 10490.607, 249.100, 52607.014 21/01/11,00:11:35,11,09,1, 11.8,1,1, -7.317, 10490.597, 249.142, 52606.981 21/01/11,00:11:35,12,09,1, 11.8,1,1, -7.317, 10490.597, 249.148, 52607.018 21/01/11,00:11:35,13,09,1, 11.8,1,1, -7.317, 10490.637, 249.191, 52607.052 21/01/11,00:11:35,14,09,1, 11.8,1,1, -7.317, 10490.617, 249.188, 52607.083 21/01/11,00:11:35,15,09,1, 11.8,1,1, -7.317, 10490.626, 249.151, 52607.037 21/01/11,00:11:35,16,09,1, 11.8,1,1, -7.317, 10490.656, 249.251, 52607.082 21/01/11,00:11:35,17,09,1, 11.8,1,1, -7.317, 10490.624, 249.205, 52607.085 21/01/11,00:11:35,18,09,1, 11.8,1,1, -7.317, 10490.617, 249.117, 52607.016 21/01/11,00:11:35,19,09,1, 11.8,1,1, -7.317, 10490.599, 249.091, 52606.991 21/01/11,00:11:36,00,08,1, 11.9,1,1, -7.317, 10490.594, 249.091, 52606.991 21/01/11,00:11:36,01,08,1, 11.9,1,1, -7.317, 10490.638, 249.115, 52607.013 21/01/11,00:11:36,02,08,1, 11.9,1,1, -7.317, 10490.636, 249.141, 52607.044 21/01/11,00:11:36,03,08,1, 11.9,1,1, -7.317, 10490.638, 249.100, 52607.006 21/01/11,00:11:36,04,08,1, 11.9,1,1, -7.317, 10490.644, 249.126, 52607.041 21/01/11,00:11:36,05,08,1, 11.9,1,1, -7.317, 10490.633, 249.141, 52607.044 21/01/11,00:11:36,06,08,1, 11.9,1,1, -7.317, 10490.661, 249.165, 52607.074 21/01/11,00:11:36,07,08,1, 11.9,1,1, -7.317, 10490.637, 249.178, 52607.082 21/01/11,00:11:36,08,08,1, 11.9,1,1, -7.317, 10490.648, 249.121, 52607.071 21/01/11,00:11:36,09,08,1, 11.9,1,1, -7.317, 10490.613, 249.076, 52606.994 21/01/11,00:11:36,10,08,1, 11.9,1,1, -7.317, 10490.639, 249.092, 52607.018 21/01/11,00:11:36,11,08,1, 11.9,1,1, -7.317, 10490.630, 249.110, 52607.178 21/01/11,00:11:36,12,08,1, 11.9,1,1, -7.317, 10490.641, 249.101, 52606.981 21/01/11,00:11:36,13,08,1, 11.9,1,1, -7.317, 10490.646, 249.128, 52607.032 21/01/11,00:11:36,14,08,1, 11.9,1,1, -7.317, 10490.664, 249.141, 52607.070 21/01/11,00:11:36,15,08,1, 11.9,1,1, -7.317, 10490.693, 249.155, 52607.075 21/01/11,00:11:36,16,08,1, 11.9,1,1, -7.317, 10490.658, 249.115, 52607.039 21/01/11,00:11:36,17,08,1, 11.9,1,1, -7.317, 10490.675, 249.133, 52607.023 21/01/11,00:11:36,18,08,1, 11.9,1,1, -7.317, 10490.684, 249.155, 52607.060 21/01/11,00:11:36,19,08,1, 11.9,1,1, -7.317, 10490.630, 249.061, 52606.981 21/01/11,00:11:37,00,07,1, 11.8,1,1, -7.315, 10490.627, 249.061, 52606.981 21/01/11,00:11:37,01,07,1, 11.8,1,1, -7.315, 10490.668, 249.131, 52607.034 21/01/11,00:11:37,02,07,1, 11.8,1,1, -7.315, 10490.672, 249.119, 52607.041 21/01/11,00:11:37,03,07,1, 11.8,1,1, -7.315, 10490.678, 249.160, 52607.078 21/01/11,00:11:37,04,07,1, 11.8,1,1, -7.315, 10490.678, 249.164, 52607.168 21/01/11,00:11:37,05,07,1, 11.8,1,1, -7.315, 10490.667, 249.146, 52607.064 21/01/11,00:11:37,06,07,1, 11.8,1,1, -7.315, 10490.638, 249.066, 52606.986 21/01/11,00:11:37,07,07,1, 11.8,1,1, -7.315, 10490.660, 249.080, 52607.001 21/01/11,00:11:37,08,07,1, 11.8,1,1, -7.315, 10490.644, 249.011, 52606.942 21/01/11,00:11:37,09,07,1, 11.8,1,1, -7.315, 10490.673, 249.053, 52606.967 21/01/11,00:11:37,10,07,1, 11.8,1,1, -7.315, 10490.660, 249.063, 52606.986 21/01/11,00:11:37,11,07,1, 11.8,1,1, -7.315, 10490.674, 249.048, 52606.957 21/01/11,00:11:37,12,07,1, 11.8,1,1, -7.315, 10490.680, 249.090, 52606.994 21/01/11,00:11:37,13,07,1, 11.8,1,1, -7.315, 10490.692, 249.079, 52606.977 21/01/11,00:11:37,14,07,1, 11.8,1,1, -7.315, 10490.690, 249.117, 52607.051 21/01/11,00:11:37,15,07,1, 11.8,1,1, -7.315, 10490.678, 249.072, 52606.977 21/01/11,00:11:37,16,07,1, 11.8,1,1, -7.315, 10490.676, 249.054, 52606.965 21/01/11,00:11:37,17,07,1, 11.8,1,1, -7.315, 10490.684, 249.064, 52606.979 21/01/11,00:11:37,18,07,1, 11.8,1,1, -7.315, 10490.700, 249.067, 52607.001 21/01/11,00:11:37,19,07,1, 11.8,1,1, -7.315, 10490.679, 249.022, 52606.939 21/01/11,00:11:38,00,07,1, 11.9,1,1, -7.318, 10490.677, 249.022, 52606.939 21/01/11,00:11:38,01,07,1, 11.9,1,1, -7.318, 10490.687, 249.090, 52606.967 21/01/11,00:11:38,02,07,1, 11.9,1,1, -7.318, 10490.686, 249.057, 52606.979 21/01/11,00:11:38,03,07,1, 11.9,1,1, -7.318, 10490.701, 249.122, 52607.012 21/01/11,00:11:38,04,07,1, 11.9,1,1, -7.318, 10490.685, 249.059, 52606.973 21/01/11,00:11:38,05,07,1, 11.9,1,1, -7.318, 10490.722, 249.127, 52606.995 21/01/11,00:11:38,06,07,1, 11.9,1,1, -7.318, 10490.729, 249.095, 52607.011 21/01/11,00:11:38,07,07,1, 11.9,1,1, -7.318, 10490.703, 249.018, 52607.085 21/01/11,00:11:38,08,07,1, 11.9,1,1, -7.318, 10490.711, 249.020, 52606.879 21/01/11,00:11:38,09,07,1, 11.9,1,1, -7.318, 10490.680, 249.011, 52606.921 21/01/11,00:11:38,10,07,1, 11.9,1,1, -7.318, 10490.648, 248.985, 52607.043 21/01/11,00:11:38,11,07,1, 11.9,1,1, -7.318, 10490.704, 249.030, 52607.037 21/01/11,00:11:38,12,07,1, 11.9,1,1, -7.318, 10490.709, 249.011, 52606.875 21/01/11,00:11:38,13,07,1, 11.9,1,1, -7.318, 10490.697, 249.038, 52606.955 21/01/11,00:11:38,14,07,1, 11.9,1,1, -7.318, 10490.726, 249.011, 52606.920 21/01/11,00:11:38,15,07,1, 11.9,1,1, -7.318, 10490.705, 248.993, 52607.041 21/01/11,00:11:38,16,07,1, 11.9,1,1, -7.318, 10490.678, 249.000, 52606.837 21/01/11,00:11:38,17,07,1, 11.9,1,1, -7.318, 10490.697, 248.994, 52606.900 21/01/11,00:11:38,18,07,1, 11.9,1,1, -7.318, 10490.694, 248.950, 52606.876 21/01/11,00:11:38,19,07,1, 11.9,1,1, -7.318, 10490.695, 248.959, 52606.879 21/01/11,00:11:39,00,08,1, 11.8,1,1, -7.313, 10490.694, 248.959, 52606.879 21/01/11,00:11:39,01,08,1, 11.8,1,1, -7.313, 10490.729, 248.992, 52606.928 21/01/11,00:11:39,02,08,1, 11.8,1,1, -7.313, 10490.724, 249.058, 52606.988 21/01/11,00:11:39,03,08,1, 11.8,1,1, -7.313, 10490.780, 249.047, 52606.986 21/01/11,00:11:39,04,08,1, 11.8,1,1, -7.313, 10490.748, 249.046, 52606.976 21/01/11,00:11:39,05,08,1, 11.8,1,1, -7.313, 10490.745, 249.000, 52606.982 21/01/11,00:11:39,06,08,1, 11.8,1,1, -7.313, 10490.742, 249.047, 52606.953 21/01/11,00:11:39,07,08,1, 11.8,1,1, -7.313, 10490.752, 248.967, 52606.942 21/01/11,00:11:39,08,08,1, 11.8,1,1, -7.313, 10490.753, 249.004, 52606.965 21/01/11,00:11:39,09,08,1, 11.8,1,1, -7.313, 10490.710, 248.910, 52606.857 21/01/11,00:11:39,10,08,1, 11.8,1,1, -7.313, 10490.700, 248.996, 52606.942 21/01/11,00:11:39,11,08,1, 11.8,1,1, -7.313, 10490.738, 248.947, 52606.896 21/01/11,00:11:39,12,08,1, 11.8,1,1, -7.313, 10490.736, 248.944, 52606.877 21/01/11,00:11:39,13,08,1, 11.8,1,1, -7.313, 10490.761, 249.012, 52606.951 21/01/11,00:11:39,14,08,1, 11.8,1,1, -7.313, 10490.791, 249.009, 52606.900 21/01/11,00:11:39,15,08,1, 11.8,1,1, -7.313, 10490.771, 249.052, 52607.046 21/01/11,00:11:39,16,08,1, 11.8,1,1, -7.313, 10490.748, 248.969, 52606.963 21/01/11,00:11:39,17,08,1, 11.8,1,1, -7.313, 10490.779, 249.024, 52607.004 21/01/11,00:11:39,18,08,1, 11.8,1,1, -7.313, 10490.751, 248.998, 52606.987 21/01/11,00:11:39,19,08,1, 11.8,1,1, -7.313, 10490.776, 248.995, 52606.939 21/01/11,00:11:40,00,09,1, 11.8,1,1, -7.316, 10490.769, 248.995, 52606.939 21/01/11,00:11:40,01,09,1, 11.8,1,1, -7.316, 10490.737, 248.880, 52606.872 21/01/11,00:11:40,02,09,1, 11.8,1,1, -7.316, 10490.734, 248.897, 52606.867 21/01/11,00:11:40,03,09,1, 11.8,1,1, -7.316, 10490.730, 248.932, 52606.893 21/01/11,00:11:40,04,09,1, 11.8,1,1, -7.316, 10490.739, 248.956, 52606.923 21/01/11,00:11:40,05,09,1, 11.8,1,1, -7.316, 10490.795, 248.972, 52606.956 21/01/11,00:11:40,06,09,1, 11.8,1,1, -7.316, 10490.782, 249.005, 52606.933 21/01/11,00:11:40,07,09,1, 11.8,1,1, -7.316, 10490.758, 248.896, 52606.886 21/01/11,00:11:40,08,09,1, 11.8,1,1, -7.316, 10490.783, 248.948, 52606.902 21/01/11,00:11:40,09,09,1, 11.8,1,1, -7.316, 10490.757, 248.912, 52606.900 21/01/11,00:11:40,10,09,1, 11.8,1,1, -7.316, 10490.767, 248.869, 52606.806 21/01/11,00:11:40,11,09,1, 11.8,1,1, -7.316, 10490.734, 248.841, 52606.841 21/01/11,00:11:40,12,09,1, 11.8,1,1, -7.316, 10490.750, 248.855, 52606.816 21/01/11,00:11:40,13,09,1, 11.8,1,1, -7.316, 10490.764, 248.867, 52606.860 21/01/11,00:11:40,14,09,1, 11.8,1,1, -7.316, 10490.761, 248.912, 52606.868 21/01/11,00:11:40,15,09,1, 11.8,1,1, -7.316, 10490.796, 248.959, 52606.931 21/01/11,00:11:40,16,09,1, 11.8,1,1, -7.316, 10490.742, 248.903, 52606.890 21/01/11,00:11:40,17,09,1, 11.8,1,1, -7.316, 10490.777, 248.891, 52606.878 21/01/11,00:11:40,18,09,1, 11.8,1,1, -7.316, 10490.787, 248.896, 52606.892 21/01/11,00:11:40,19,09,1, 11.8,1,1, -7.316, 10490.772, 248.925, 52606.882 21/01/11,00:11:41,00,08,1, 11.9,1,1, -7.311, 10490.769, 248.925, 52606.882 21/01/11,00:11:41,01,08,1, 11.9,1,1, -7.311, 10490.756, 248.807, 52606.812 21/01/11,00:11:41,02,08,1, 11.9,1,1, -7.311, 10490.775, 248.845, 52606.832 21/01/11,00:11:41,03,08,1, 11.9,1,1, -7.311, 10490.788, 248.888, 52606.889 21/01/11,00:11:41,04,08,1, 11.9,1,1, -7.311, 10490.791, 248.903, 52606.883 21/01/11,00:11:41,05,08,1, 11.9,1,1, -7.311, 10490.761, 248.821, 52606.842 21/01/11,00:11:41,06,08,1, 11.9,1,1, -7.311, 10490.783, 248.889, 52606.824 21/01/11,00:11:41,07,08,1, 11.9,1,1, -7.311, 10490.818, 248.926, 52606.893 21/01/11,00:11:41,08,08,1, 11.9,1,1, -7.311, 10490.796, 248.861, 52606.851 21/01/11,00:11:41,09,08,1, 11.9,1,1, -7.311, 10490.777, 248.823, 52606.789 21/01/11,00:11:41,10,08,1, 11.9,1,1, -7.311, 10490.752, 248.779, 52606.801 21/01/11,00:11:41,11,08,1, 11.9,1,1, -7.311, 10490.772, 248.845, 52606.830 21/01/11,00:11:41,12,08,1, 11.9,1,1, -7.311, 10490.762, 248.796, 52606.761 21/01/11,00:11:41,13,08,1, 11.9,1,1, -7.311, 10490.805, 248.872, 52606.846 21/01/11,00:11:41,14,08,1, 11.9,1,1, -7.311, 10490.800, 248.861, 52606.829 21/01/11,00:11:41,15,08,1, 11.9,1,1, -7.311, 10490.779, 248.809, 52606.789 21/01/11,00:11:41,16,08,1, 11.9,1,1, -7.311, 10490.805, 248.873, 52606.850 21/01/11,00:11:41,17,08,1, 11.9,1,1, -7.311, 10490.803, 248.790, 52606.811 21/01/11,00:11:41,18,08,1, 11.9,1,1, -7.311, 10490.796, 248.836, 52606.829 21/01/11,00:11:41,19,08,1, 11.9,1,1, -7.311, 10490.765, 248.801, 52606.756 21/01/11,00:11:42,00,09,1, 11.9,1,1, -7.315, 10490.761, 248.801, 52606.756 21/01/11,00:11:42,01,09,1, 11.9,1,1, -7.315, 10490.814, 248.818, 52606.804 21/01/11,00:11:42,02,09,1, 11.9,1,1, -7.315, 10490.803, 248.824, 52606.848 21/01/11,00:11:42,03,09,1, 11.9,1,1, -7.315, 10490.792, 248.819, 52606.801 21/01/11,00:11:42,04,09,1, 11.9,1,1, -7.315, 10490.815, 248.863, 52606.849 21/01/11,00:11:42,05,09,1, 11.9,1,1, -7.315, 10490.812, 248.847, 52606.815 21/01/11,00:11:42,06,09,1, 11.9,1,1, -7.315, 10490.781, 248.795, 52606.773 21/01/11,00:11:42,07,09,1, 11.9,1,1, -7.315, 10490.820, 248.872, 52606.872 21/01/11,00:11:42,08,09,1, 11.9,1,1, -7.315, 10490.837, 248.833, 52606.888 21/01/11,00:11:42,09,09,1, 11.9,1,1, -7.315, 10490.804, 248.807, 52606.775 21/01/11,00:11:42,10,09,1, 11.9,1,1, -7.315, 10490.801, 248.741, 52606.747 21/01/11,00:11:42,11,09,1, 11.9,1,1, -7.315, 10490.821, 248.782, 52606.771 21/01/11,00:11:42,12,09,1, 11.9,1,1, -7.315, 10490.807, 248.718, 52606.722 21/01/11,00:11:42,13,09,1, 11.9,1,1, -7.315, 10490.818, 248.754, 52606.747 21/01/11,00:11:42,14,09,1, 11.9,1,1, -7.315, 10490.800, 248.752, 52606.769 21/01/11,00:11:42,15,09,1, 11.9,1,1, -7.315, 10490.821, 248.800, 52606.800 21/01/11,00:11:42,16,09,1, 11.9,1,1, -7.315, 10490.813, 248.788, 52606.803 21/01/11,00:11:42,17,09,1, 11.9,1,1, -7.315, 10490.833, 248.814, 52606.834 21/01/11,00:11:42,18,09,1, 11.9,1,1, -7.315, 10490.816, 248.780, 52606.844 21/01/11,00:11:42,19,09,1, 11.9,1,1, -7.315, 10490.822, 248.773, 52606.795 21/01/11,00:11:43,00,09,1, 11.9,1,1, -7.321, 10490.819, 248.773, 52606.795 21/01/11,00:11:43,01,09,1, 11.9,1,1, -7.321, 10490.819, 248.773, 52606.850 21/01/11,00:11:43,02,09,1, 11.9,1,1, -7.321, 10490.807, 248.669, 52606.711 21/01/11,00:11:43,03,09,1, 11.9,1,1, -7.321, 10490.824, 248.753, 52606.787 21/01/11,00:11:43,04,09,1, 11.9,1,1, -7.321, 10490.816, 248.728, 52606.763 21/01/11,00:11:43,05,09,1, 11.9,1,1, -7.321, 10490.832, 248.735, 52606.724 21/01/11,00:11:43,06,09,1, 11.9,1,1, -7.321, 10490.858, 248.805, 52606.815 21/01/11,00:11:43,07,09,1, 11.9,1,1, -7.321, 10490.844, 248.806, 52606.847 21/01/11,00:11:43,08,09,1, 11.9,1,1, -7.321, 10490.830, 248.748, 52606.761 21/01/11,00:11:43,09,09,1, 11.9,1,1, -7.321, 10490.826, 248.743, 52606.723 21/01/11,00:11:43,10,09,1, 11.9,1,1, -7.321, 10490.831, 248.760, 52606.824 21/01/11,00:11:43,11,09,1, 11.9,1,1, -7.321, 10490.841, 248.689, 52606.771 21/01/11,00:11:43,12,09,1, 11.9,1,1, -7.321, 10490.816, 248.681, 52606.738 21/01/11,00:11:43,13,09,1, 11.9,1,1, -7.321, 10490.805, 248.652, 52606.700 21/01/11,00:11:43,14,09,1, 11.9,1,1, -7.321, 10490.836, 248.753, 52606.752 21/01/11,00:11:43,15,09,1, 11.9,1,1, -7.321, 10490.826, 248.690, 52606.753 21/01/11,00:11:43,16,09,1, 11.9,1,1, -7.321, 10490.869, 248.759, 52606.792 21/01/11,00:11:43,17,09,1, 11.9,1,1, -7.321, 10490.871, 248.805, 52606.796 21/01/11,00:11:43,18,09,1, 11.9,1,1, -7.321, 10490.839, 248.709, 52606.764 21/01/11,00:11:43,19,09,1, 11.9,1,1, -7.321, 10490.872, 248.734, 52606.811 21/01/11,00:11:44,00,09,1, 11.9,1,1, -7.318, 10490.869, 248.734, 52606.811 21/01/11,00:11:44,01,09,1, 11.9,1,1, -7.318, 10490.831, 248.671, 52606.701 21/01/11,00:11:44,02,09,1, 11.9,1,1, -7.318, 10490.839, 248.683, 52606.706 21/01/11,00:11:44,03,09,1, 11.9,1,1, -7.318, 10490.855, 248.711, 52606.729 21/01/11,00:11:44,04,09,1, 11.9,1,1, -7.318, 10490.825, 248.666, 52606.719 21/01/11,00:11:44,05,09,1, 11.9,1,1, -7.318, 10490.855, 248.670, 52606.728 21/01/11,00:11:44,06,09,1, 11.9,1,1, -7.318, 10490.821, 248.726, 52606.748 21/01/11,00:11:44,07,09,1, 11.9,1,1, -7.318, 10490.837, 248.711, 52606.768 21/01/11,00:11:44,08,09,1, 11.9,1,1, -7.318, 10490.865, 248.752, 52606.808 21/01/11,00:11:44,09,09,1, 11.9,1,1, -7.318, 10490.847, 248.692, 52606.777 21/01/11,00:11:44,10,09,1, 11.9,1,1, -7.318, 10490.887, 248.708, 52606.781 21/01/11,00:11:44,11,09,1, 11.9,1,1, -7.318, 10490.879, 248.693, 52606.797 21/01/11,00:11:44,12,09,1, 11.9,1,1, -7.318, 10490.834, 248.627, 52606.726 21/01/11,00:11:44,13,09,1, 11.9,1,1, -7.318, 10490.845, 248.628, 52606.690 21/01/11,00:11:44,14,09,1, 11.9,1,1, -7.318, 10490.853, 248.663, 52606.744 21/01/11,00:11:44,15,09,1, 11.9,1,1, -7.318, 10490.843, 248.650, 52606.705 21/01/11,00:11:44,16,09,1, 11.9,1,1, -7.318, 10490.848, 248.656, 52606.682 21/01/11,00:11:44,17,09,1, 11.9,1,1, -7.318, 10490.862, 248.711, 52606.760 21/01/11,00:11:44,18,09,1, 11.9,1,1, -7.318, 10490.867, 248.727, 52606.750 21/01/11,00:11:44,19,09,1, 11.9,1,1, -7.318, 10490.876, 248.734, 52606.789 21/01/11,00:11:45,00,09,1, 11.8,1,1, -7.316, 10490.869, 248.734, 52606.789 21/01/11,00:11:45,01,09,1, 11.8,1,1, -7.316, 10490.887, 248.697, 52606.763 21/01/11,00:11:45,02,09,1, 11.8,1,1, -7.316, 10490.847, 248.658, 52606.736 21/01/11,00:11:45,03,09,1, 11.8,1,1, -7.316, 10490.814, 248.592, 52606.575 21/01/11,00:11:45,04,09,1, 11.8,1,1, -7.316, 10490.907, 248.658, 52606.623 21/01/11,00:11:45,05,09,1, 11.8,1,1, -7.316, 10490.824, 248.585, 52606.606 21/01/11,00:11:45,06,09,1, 11.8,1,1, -7.316, 10490.867, 248.618, 52606.651 21/01/11,00:11:45,07,09,1, 11.8,1,1, -7.316, 10490.835, 248.626, 52606.661 21/01/11,00:11:45,08,09,1, 11.8,1,1, -7.316, 10490.863, 248.709, 52606.699 21/01/11,00:11:45,09,09,1, 11.8,1,1, -7.316, 10490.862, 248.609, 52606.666 21/01/11,00:11:45,10,09,1, 11.8,1,1, -7.316, 10490.871, 248.653, 52606.732 21/01/11,00:11:45,11,09,1, 11.8,1,1, -7.316, 10490.860, 248.658, 52606.722 21/01/11,00:11:45,12,09,1, 11.8,1,1, -7.316, 10490.854, 248.615, 52606.667 21/01/11,00:11:45,13,09,1, 11.8,1,1, -7.316, 10490.852, 248.632, 52606.689 21/01/11,00:11:45,14,09,1, 11.8,1,1, -7.316, 10490.869, 248.558, 52606.633 21/01/11,00:11:45,15,09,1, 11.8,1,1, -7.316, 10490.854, 248.596, 52606.700 21/01/11,00:11:45,16,09,1, 11.8,1,1, -7.316, 10490.862, 248.551, 52606.632 21/01/11,00:11:45,17,09,1, 11.8,1,1, -7.316, 10490.862, 248.550, 52606.638 21/01/11,00:11:45,18,09,1, 11.8,1,1, -7.316, 10490.857, 248.605, 52606.704 21/01/11,00:11:45,19,09,1, 11.8,1,1, -7.316, 10490.864, 248.637, 52606.682 21/01/11,00:11:46,00,09,1, 11.9,1,1, -7.316, 10490.861, 248.637, 52606.682 21/01/11,00:11:46,01,09,1, 11.9,1,1, -7.316, 10490.859, 248.590, 52606.654 21/01/11,00:11:46,02,09,1, 11.9,1,1, -7.316, 10490.894, 248.619, 52606.714 21/01/11,00:11:46,03,09,1, 11.9,1,1, -7.316, 10490.860, 248.531, 52606.638 21/01/11,00:11:46,04,09,1, 11.9,1,1, -7.316, 10490.896, 248.571, 52606.670 21/01/11,00:11:46,05,09,1, 11.9,1,1, -7.316, 10490.849, 248.494, 52606.573 21/01/11,00:11:46,06,09,1, 11.9,1,1, -7.316, 10490.884, 248.582, 52606.665 21/01/11,00:11:46,07,09,1, 11.9,1,1, -7.316, 10490.860, 248.515, 52606.646 21/01/11,00:11:46,08,09,1, 11.9,1,1, -7.316, 10490.861, 248.558, 52606.699 21/01/11,00:11:46,09,09,1, 11.9,1,1, -7.316, 10490.903, 248.600, 52606.688 21/01/11,00:11:46,10,09,1, 11.9,1,1, -7.316, 10490.854, 248.551, 52606.629 21/01/11,00:11:46,11,09,1, 11.9,1,1, -7.316, 10490.882, 248.565, 52606.657 21/01/11,00:11:46,12,09,1, 11.9,1,1, -7.316, 10490.867, 248.562, 52606.638 21/01/11,00:11:46,13,09,1, 11.9,1,1, -7.316, 10490.846, 248.557, 52606.644 21/01/11,00:11:46,14,09,1, 11.9,1,1, -7.316, 10490.875, 248.549, 52606.626 21/01/11,00:11:46,15,09,1, 11.9,1,1, -7.316, 10490.849, 248.521, 52606.607 21/01/11,00:11:46,16,09,1, 11.9,1,1, -7.316, 10490.869, 248.493, 52606.603 21/01/11,00:11:46,17,09,1, 11.9,1,1, -7.316, 10490.858, 248.543, 52606.635 21/01/11,00:11:46,18,09,1, 11.9,1,1, -7.316, 10490.845, 248.521, 52606.623 21/01/11,00:11:46,19,09,1, 11.9,1,1, -7.316, 10490.850, 248.557, 52606.649 21/01/11,00:11:47,00,09,1, 11.9,1,1, -7.318, 10490.844, 248.557, 52606.649 21/01/11,00:11:47,01,09,1, 11.9,1,1, -7.318, 10490.884, 248.566, 52606.666 21/01/11,00:11:47,02,09,1, 11.9,1,1, -7.318, 10490.873, 248.540, 52606.616 21/01/11,00:11:47,03,09,1, 11.9,1,1, -7.318, 10490.914, 248.556, 52606.574 21/01/11,00:11:47,04,09,1, 11.9,1,1, -7.318, 10490.838, 248.503, 52606.668 21/01/11,00:11:47,05,09,1, 11.9,1,1, -7.318, 10490.863, 248.577, 52606.707 21/01/11,00:11:47,06,09,1, 11.9,1,1, -7.318, 10490.849, 248.437, 52606.470 21/01/11,00:11:47,07,09,1, 11.9,1,1, -7.318, 10490.875, 248.561, 52606.749 21/01/11,00:11:47,08,09,1, 11.9,1,1, -7.318, 10490.863, 248.578, 52606.699 21/01/11,00:11:47,09,09,1, 11.9,1,1, -7.318, 10490.880, 248.536, 52606.684 21/01/11,00:11:47,10,09,1, 11.9,1,1, -7.318, 10490.868, 248.515, 52606.678 21/01/11,00:11:47,11,09,1, 11.9,1,1, -7.318, 10490.868, 248.487, 52606.630 21/01/11,00:11:47,12,09,1, 11.9,1,1, -7.318, 10490.893, 248.565, 52606.653 21/01/11,00:11:47,13,09,1, 11.9,1,1, -7.318, 10490.884, 248.520, 52606.663 21/01/11,00:11:47,14,09,1, 11.9,1,1, -7.318, 10490.867, 248.482, 52606.616 21/01/11,00:11:47,15,09,1, 11.9,1,1, -7.318, 10490.859, 248.485, 52606.607 21/01/11,00:11:47,16,09,1, 11.9,1,1, -7.318, 10490.874, 248.479, 52606.596 21/01/11,00:11:47,17,09,1, 11.9,1,1, -7.318, 10490.860, 248.474, 52606.633 21/01/11,00:11:47,18,09,1, 11.9,1,1, -7.318, 10490.864, 248.486, 52606.618 21/01/11,00:11:47,19,09,1, 11.9,1,1, -7.318, 10490.874, 248.477, 52606.600 21/01/11,00:11:48,00,09,1, 11.8,1,1, -7.314, 10490.869, 248.477, 52606.600 21/01/11,00:11:48,01,09,1, 11.8,1,1, -7.314, 10490.934, 248.517, 52606.603 21/01/11,00:11:48,02,09,1, 11.8,1,1, -7.314, 10490.889, 248.522, 52606.589 21/01/11,00:11:48,03,09,1, 11.8,1,1, -7.314, 10490.905, 248.507, 52606.612 21/01/11,00:11:48,04,09,1, 11.8,1,1, -7.314, 10490.895, 248.502, 52606.622 21/01/11,00:11:48,05,09,1, 11.8,1,1, -7.314, 10490.900, 248.501, 52606.608 21/01/11,00:11:48,06,09,1, 11.8,1,1, -7.314, 10490.884, 248.449, 52606.607 21/01/11,00:11:48,07,09,1, 11.8,1,1, -7.314, 10490.874, 248.422, 52606.573 21/01/11,00:11:48,08,09,1, 11.8,1,1, -7.314, 10490.901, 248.469, 52606.671 21/01/11,00:11:48,09,09,1, 11.8,1,1, -7.314, 10490.865, 248.445, 52606.565 21/01/11,00:11:48,10,09,1, 11.8,1,1, -7.314, 10490.903, 248.515, 52606.630 21/01/11,00:11:48,11,09,1, 11.8,1,1, -7.314, 10490.866, 248.440, 52606.583 21/01/11,00:11:48,12,09,1, 11.8,1,1, -7.314, 10490.880, 248.467, 52606.594 21/01/11,00:11:48,13,09,1, 11.8,1,1, -7.314, 10490.890, 248.509, 52606.630 21/01/11,00:11:48,14,09,1, 11.8,1,1, -7.314, 10490.885, 248.499, 52606.616 21/01/11,00:11:48,15,09,1, 11.8,1,1, -7.314, 10490.885, 248.445, 52606.584 21/01/11,00:11:48,16,09,1, 11.8,1,1, -7.314, 10490.848, 248.398, 52606.542 21/01/11,00:11:48,17,09,1, 11.8,1,1, -7.314, 10490.880, 248.401, 52606.536 21/01/11,00:11:48,18,09,1, 11.8,1,1, -7.314, 10490.885, 248.395, 52606.529 21/01/11,00:11:48,19,09,1, 11.8,1,1, -7.314, 10490.885, 248.432, 52606.572 21/01/11,00:11:49,00,09,1, 11.8,1,1, -7.318, 10490.878, 248.432, 52606.572 21/01/11,00:11:49,01,09,1, 11.8,1,1, -7.318, 10490.905, 248.416, 52606.553 21/01/11,00:11:49,02,09,1, 11.8,1,1, -7.318, 10490.899, 248.469, 52606.601 21/01/11,00:11:49,03,09,1, 11.8,1,1, -7.318, 10490.885, 248.392, 52606.534 21/01/11,00:11:49,04,09,1, 11.8,1,1, -7.318, 10490.914, 248.472, 52606.580 21/01/11,00:11:49,05,09,1, 11.8,1,1, -7.318, 10490.906, 248.451, 52606.548 21/01/11,00:11:49,06,09,1, 11.8,1,1, -7.318, 10490.877, 248.459, 52606.624 21/01/11,00:11:49,07,09,1, 11.8,1,1, -7.318, 10490.833, 248.346, 52606.532 21/01/11,00:11:49,08,09,1, 11.8,1,1, -7.318, 10490.898, 248.367, 52606.530 21/01/11,00:11:49,09,09,1, 11.8,1,1, -7.318, 10490.884, 248.409, 52606.528 21/01/11,00:11:49,10,09,1, 11.8,1,1, -7.318, 10490.875, 248.345, 52606.535 21/01/11,00:11:49,11,09,1, 11.8,1,1, -7.318, 10490.895, 248.413, 52606.558 21/01/11,00:11:49,12,09,1, 11.8,1,1, -7.318, 10490.885, 248.415, 52606.532 21/01/11,00:11:49,13,09,1, 11.8,1,1, -7.318, 10490.905, 248.449, 52606.603 21/01/11,00:11:49,14,09,1, 11.8,1,1, -7.318, 10490.909, 248.401, 52606.559 21/01/11,00:11:49,15,09,1, 11.8,1,1, -7.318, 10490.904, 248.419, 52606.561 21/01/11,00:11:49,16,09,1, 11.8,1,1, -7.318, 10490.858, 248.394, 52606.538 21/01/11,00:11:49,17,09,1, 11.8,1,1, -7.318, 10490.876, 248.364, 52606.557 21/01/11,00:11:49,18,09,1, 11.8,1,1, -7.318, 10490.882, 248.387, 52606.535 21/01/11,00:11:49,19,09,1, 11.8,1,1, -7.318, 10490.880, 248.343, 52606.510 21/01/11,00:11:50,00,09,1, 11.9,1,1, -7.312, 10490.878, 248.343, 52606.510 21/01/11,00:11:50,01,09,1, 11.9,1,1, -7.312, 10490.892, 248.352, 52606.500 21/01/11,00:11:50,02,09,1, 11.9,1,1, -7.312, 10490.917, 248.376, 52606.555 21/01/11,00:11:50,03,09,1, 11.9,1,1, -7.312, 10490.907, 248.374, 52606.555 21/01/11,00:11:50,04,09,1, 11.9,1,1, -7.312, 10490.908, 248.376, 52606.619 21/01/11,00:11:50,05,09,1, 11.9,1,1, -7.312, 10490.890, 248.329, 52606.625 21/01/11,00:11:50,06,09,1, 11.9,1,1, -7.312, 10490.918, 248.375, 52606.647 21/01/11,00:11:50,07,09,1, 11.9,1,1, -7.312, 10490.910, 248.393, 52606.666 21/01/11,00:11:50,08,09,1, 11.9,1,1, -7.312, 10490.929, 248.365, 52606.663 21/01/11,00:11:50,09,09,1, 11.9,1,1, -7.312, 10490.896, 248.338, 52606.635 21/01/11,00:11:50,10,09,1, 11.9,1,1, -7.312, 10490.927, 248.342, 52606.595 21/01/11,00:11:50,11,09,1, 11.9,1,1, -7.312, 10490.927, 248.367, 52606.636 21/01/11,00:11:50,12,09,1, 11.9,1,1, -7.312, 10490.901, 248.356, 52606.615 21/01/11,00:11:50,13,09,1, 11.9,1,1, -7.312, 10490.911, 248.344, 52606.641 21/01/11,00:11:50,14,09,1, 11.9,1,1, -7.312, 10490.901, 248.332, 52606.663 21/01/11,00:11:50,15,09,1, 11.9,1,1, -7.312, 10490.904, 248.361, 52606.622 21/01/11,00:11:50,16,09,1, 11.9,1,1, -7.312, 10490.923, 248.305, 52606.607 21/01/11,00:11:50,17,09,1, 11.9,1,1, -7.312, 10490.914, 248.334, 52606.610 21/01/11,00:11:50,18,09,1, 11.9,1,1, -7.312, 10490.892, 248.327, 52606.620 21/01/11,00:11:50,19,09,1, 11.9,1,1, -7.312, 10490.916, 248.334, 52606.633 21/01/11,00:11:51,00,09,1, 11.9,1,1, -7.313, 10490.911, 248.334, 52606.633 21/01/11,00:11:51,01,09,1, 11.9,1,1, -7.313, 10490.911, 248.318, 52606.632 21/01/11,00:11:51,02,09,1, 11.9,1,1, -7.313, 10490.899, 248.298, 52606.600 21/01/11,00:11:51,03,09,1, 11.9,1,1, -7.313, 10490.930, 248.328, 52606.617 21/01/11,00:11:51,04,09,1, 11.9,1,1, -7.313, 10490.905, 248.340, 52606.678 21/01/11,00:11:51,05,09,1, 11.9,1,1, -7.313, 10490.939, 248.334, 52606.677 21/01/11,00:11:51,06,09,1, 11.9,1,1, -7.313, 10490.909, 248.282, 52606.556 21/01/11,00:11:51,07,09,1, 11.9,1,1, -7.313, 10490.933, 248.331, 52606.653 21/01/11,00:11:51,08,09,1, 11.9,1,1, -7.313, 10490.889, 248.294, 52606.763 21/01/11,00:11:51,09,09,1, 11.9,1,1, -7.313, 10490.889, 248.249, 52606.505 21/01/11,00:11:51,10,09,1, 11.9,1,1, -7.313, 10490.914, 248.280, 52606.571 21/01/11,00:11:51,11,09,1, 11.9,1,1, -7.313, 10490.900, 248.243, 52606.573 21/01/11,00:11:51,12,09,1, 11.9,1,1, -7.313, 10490.895, 248.268, 52606.588 21/01/11,00:11:51,13,09,1, 11.9,1,1, -7.313, 10490.925, 248.274, 52606.644 21/01/11,00:11:51,14,09,1, 11.9,1,1, -7.313, 10490.891, 248.235, 52606.536 21/01/11,00:11:51,15,09,1, 11.9,1,1, -7.313, 10490.876, 248.210, 52606.531 21/01/11,00:11:51,16,09,1, 11.9,1,1, -7.313, 10490.893, 248.271, 52606.593 21/01/11,00:11:51,17,09,1, 11.9,1,1, -7.313, 10490.912, 248.279, 52606.594 21/01/11,00:11:51,18,09,1, 11.9,1,1, -7.313, 10490.926, 248.222, 52606.607 21/01/11,00:11:51,19,09,1, 11.9,1,1, -7.313, 10490.874, 248.250, 52606.771 21/01/11,00:11:52,00,09,1, 11.9,1,1, -7.318, 10490.869, 248.250, 52606.771 21/01/11,00:11:52,01,09,1, 11.9,1,1, -7.318, 10490.956, 248.235, 52606.595 21/01/11,00:11:52,02,09,1, 11.9,1,1, -7.318, 10490.938, 248.219, 52606.616 21/01/11,00:11:52,03,09,1, 11.9,1,1, -7.318, 10490.924, 248.243, 52606.587 21/01/11,00:11:52,04,09,1, 11.9,1,1, -7.318, 10490.900, 248.219, 52606.581 21/01/11,00:11:52,05,09,1, 11.9,1,1, -7.318, 10490.929, 248.230, 52606.611 21/01/11,00:11:52,06,09,1, 11.9,1,1, -7.318, 10490.889, 248.176, 52606.311 21/01/11,00:11:52,07,09,1, 11.9,1,1, -7.318, 10490.906, 248.243, 52606.682 21/01/11,00:11:52,08,09,1, 11.9,1,1, -7.318, 10490.911, 248.226, 52606.691 21/01/11,00:11:52,09,09,1, 11.9,1,1, -7.318, 10490.920, 248.216, 52606.606 21/01/11,00:11:52,10,09,1, 11.9,1,1, -7.318, 10490.928, 248.170, 52606.586 21/01/11,00:11:52,11,09,1, 11.9,1,1, -7.318, 10490.928, 248.215, 52606.598 21/01/11,00:11:52,12,09,1, 11.9,1,1, -7.318, 10490.912, 248.221, 52606.605 21/01/11,00:11:52,13,09,1, 11.9,1,1, -7.318, 10490.927, 248.227, 52606.601 21/01/11,00:11:52,14,09,1, 11.9,1,1, -7.318, 10490.909, 248.189, 52606.586 21/01/11,00:11:52,15,09,1, 11.9,1,1, -7.318, 10490.924, 248.164, 52606.528 21/01/11,00:11:52,16,09,1, 11.9,1,1, -7.318, 10490.915, 248.185, 52606.532 21/01/11,00:11:52,17,09,1, 11.9,1,1, -7.318, 10490.901, 248.208, 52606.570 21/01/11,00:11:52,18,09,1, 11.9,1,1, -7.318, 10490.932, 248.178, 52606.605 21/01/11,00:11:52,19,09,1, 11.9,1,1, -7.318, 10490.912, 248.192, 52606.699 21/01/11,00:11:53,00,09,1, 11.9,1,1, -7.314, 10490.911, 248.192, 52606.699 21/01/11,00:11:53,01,09,1, 11.9,1,1, -7.314, 10490.897, 248.161, 52606.494 21/01/11,00:11:53,02,09,1, 11.9,1,1, -7.314, 10490.910, 248.196, 52606.534 21/01/11,00:11:53,03,09,1, 11.9,1,1, -7.314, 10490.919, 248.181, 52606.544 21/01/11,00:11:53,04,09,1, 11.9,1,1, -7.314, 10490.892, 248.162, 52606.537 21/01/11,00:11:53,05,09,1, 11.9,1,1, -7.314, 10490.871, 248.165, 52606.525 21/01/11,00:11:53,06,09,1, 11.9,1,1, -7.314, 10490.886, 248.167, 52606.568 21/01/11,00:11:53,07,09,1, 11.9,1,1, -7.314, 10490.925, 248.145, 52606.538 21/01/11,00:11:53,08,09,1, 11.9,1,1, -7.314, 10490.898, 248.149, 52606.540 21/01/11,00:11:53,09,09,1, 11.9,1,1, -7.314, 10490.919, 248.139, 52606.522 21/01/11,00:11:53,10,09,1, 11.9,1,1, -7.314, 10490.893, 248.140, 52606.550 21/01/11,00:11:53,11,09,1, 11.9,1,1, -7.314, 10490.889, 248.140, 52606.530 21/01/11,00:11:53,12,09,1, 11.9,1,1, -7.314, 10490.906, 248.188, 52606.567 21/01/11,00:11:53,13,09,1, 11.9,1,1, -7.314, 10490.877, 248.151, 52606.546 21/01/11,00:11:53,14,09,1, 11.9,1,1, -7.314, 10490.895, 248.167, 52606.523 21/01/11,00:11:53,15,09,1, 11.9,1,1, -7.314, 10490.895, 248.138, 52606.526 21/01/11,00:11:53,16,09,1, 11.9,1,1, -7.314, 10490.874, 248.126, 52606.528 21/01/11,00:11:53,17,09,1, 11.9,1,1, -7.314, 10490.870, 248.105, 52606.529 21/01/11,00:11:53,18,09,1, 11.9,1,1, -7.314, 10490.889, 248.149, 52606.567 21/01/11,00:11:53,19,09,1, 11.9,1,1, -7.314, 10490.895, 248.131, 52606.525 21/01/11,00:11:54,00,09,1, 11.8,1,1, -7.314, 10490.894, 248.131, 52606.525 21/01/11,00:11:54,01,09,1, 11.8,1,1, -7.314, 10490.899, 248.150, 52606.551 21/01/11,00:11:54,02,09,1, 11.8,1,1, -7.314, 10490.875, 248.102, 52606.517 21/01/11,00:11:54,03,09,1, 11.8,1,1, -7.314, 10490.858, 248.085, 52606.527 21/01/11,00:11:54,04,09,1, 11.8,1,1, -7.314, 10490.874, 248.144, 52606.524 21/01/11,00:11:54,05,09,1, 11.8,1,1, -7.314, 10490.881, 248.112, 52606.534 21/01/11,00:11:54,06,09,1, 11.8,1,1, -7.314, 10490.909, 248.103, 52606.522 21/01/11,00:11:54,07,09,1, 11.8,1,1, -7.314, 10490.900, 248.105, 52606.502 21/01/11,00:11:54,08,09,1, 11.8,1,1, -7.314, 10490.886, 248.078, 52606.549 21/01/11,00:11:54,09,09,1, 11.8,1,1, -7.314, 10490.878, 248.093, 52606.478 21/01/11,00:11:54,10,09,1, 11.8,1,1, -7.314, 10490.880, 248.051, 52606.496 21/01/11,00:11:54,11,09,1, 11.8,1,1, -7.314, 10490.877, 248.119, 52606.602 21/01/11,00:11:54,12,09,1, 11.8,1,1, -7.314, 10490.891, 248.088, 52606.400 21/01/11,00:11:54,13,09,1, 11.8,1,1, -7.314, 10490.897, 248.091, 52606.476 21/01/11,00:11:54,14,09,1, 11.8,1,1, -7.314, 10490.867, 248.055, 52606.477 21/01/11,00:11:54,15,09,1, 11.8,1,1, -7.314, 10490.876, 248.054, 52606.449 21/01/11,00:11:54,16,09,1, 11.8,1,1, -7.314, 10490.877, 248.068, 52606.489 21/01/11,00:11:54,17,09,1, 11.8,1,1, -7.314, 10490.864, 248.040, 52606.469 21/01/11,00:11:54,18,09,1, 11.8,1,1, -7.314, 10490.883, 248.050, 52606.462 21/01/11,00:11:54,19,09,1, 11.8,1,1, -7.314, 10490.877, 248.068, 52606.478 21/01/11,00:11:55,00,09,1, 11.8,1,1, -7.317, 10490.869, 248.068, 52606.478 21/01/11,00:11:55,01,09,1, 11.8,1,1, -7.317, 10490.846, 248.020, 52606.549 21/01/11,00:11:55,02,09,1, 11.8,1,1, -7.317, 10490.873, 248.052, 52606.415 21/01/11,00:11:55,03,09,1, 11.8,1,1, -7.317, 10490.881, 248.036, 52606.416 21/01/11,00:11:55,04,09,1, 11.8,1,1, -7.317, 10490.893, 248.034, 52606.357 21/01/11,00:11:55,05,09,1, 11.8,1,1, -7.317, 10490.869, 248.010, 52606.344 21/01/11,00:11:55,06,09,1, 11.8,1,1, -7.317, 10490.849, 247.981, 52606.314 21/01/11,00:11:55,07,09,1, 11.8,1,1, -7.317, 10490.869, 247.953, 52606.292 21/01/11,00:11:55,08,09,1, 11.8,1,1, -7.317, 10490.854, 248.012, 52606.389 21/01/11,00:11:55,09,09,1, 11.8,1,1, -7.317, 10490.872, 248.025, 52606.405 21/01/11,00:11:55,10,09,1, 11.8,1,1, -7.317, 10490.871, 248.003, 52606.398 21/01/11,00:11:55,11,09,1, 11.8,1,1, -7.317, 10490.881, 248.000, 52606.378 21/01/11,00:11:55,12,09,1, 11.8,1,1, -7.317, 10490.880, 248.018, 52606.407 21/01/11,00:11:55,13,09,1, 11.8,1,1, -7.317, 10490.866, 248.031, 52606.406 21/01/11,00:11:55,14,09,1, 11.8,1,1, -7.317, 10490.867, 248.006, 52606.467 21/01/11,00:11:55,15,09,1, 11.8,1,1, -7.317, 10490.873, 247.991, 52606.385 21/01/11,00:11:55,16,09,1, 11.8,1,1, -7.317, 10490.858, 247.953, 52606.368 21/01/11,00:11:55,17,09,1, 11.8,1,1, -7.317, 10490.886, 247.966, 52606.384 21/01/11,00:11:55,18,09,1, 11.8,1,1, -7.317, 10490.840, 247.902, 52606.333 21/01/11,00:11:55,19,09,1, 11.8,1,1, -7.317, 10490.866, 248.034, 52606.395 21/01/11,00:11:56,00,09,1, 11.9,1,1, -7.316, 10490.861, 248.034, 52606.395 21/01/11,00:11:56,01,09,1, 11.9,1,1, -7.316, 10490.898, 247.995, 52606.373 21/01/11,00:11:56,02,09,1, 11.9,1,1, -7.316, 10490.876, 248.004, 52606.378 21/01/11,00:11:56,03,09,1, 11.9,1,1, -7.316, 10490.845, 247.932, 52606.315 21/01/11,00:11:56,04,09,1, 11.9,1,1, -7.316, 10490.831, 247.934, 52606.337 21/01/11,00:11:56,05,09,1, 11.9,1,1, -7.316, 10490.872, 247.946, 52606.360 21/01/11,00:11:56,06,09,1, 11.9,1,1, -7.316, 10490.846, 247.998, 52606.398 21/01/11,00:11:56,07,09,1, 11.9,1,1, -7.316, 10490.820, 247.925, 52606.360 21/01/11,00:11:56,08,09,1, 11.9,1,1, -7.316, 10490.822, 247.903, 52606.188 21/01/11,00:11:56,09,09,1, 11.9,1,1, -7.316, 10490.820, 247.908, 52606.358 21/01/11,00:11:56,10,09,1, 11.9,1,1, -7.316, 10490.860, 247.956, 52606.261 21/01/11,00:11:56,11,09,1, 11.9,1,1, -7.316, 10490.844, 247.974, 52606.368 21/01/11,00:11:56,12,09,1, 11.9,1,1, -7.316, 10490.828, 248.024, 52606.401 21/01/11,00:11:56,13,09,1, 11.9,1,1, -7.316, 10490.877, 248.054, 52606.441 21/01/11,00:11:56,14,09,1, 11.9,1,1, -7.316, 10490.846, 247.957, 52606.387 21/01/11,00:11:56,15,09,1, 11.9,1,1, -7.316, 10490.839, 247.912, 52606.366 21/01/11,00:11:56,16,09,1, 11.9,1,1, -7.316, 10490.804, 247.936, 52606.364 21/01/11,00:11:56,17,09,1, 11.9,1,1, -7.316, 10490.840, 247.902, 52606.321 21/01/11,00:11:56,18,09,1, 11.9,1,1, -7.316, 10490.815, 247.922, 52606.353 21/01/11,00:11:56,19,09,1, 11.9,1,1, -7.316, 10490.795, 247.853, 52606.323 21/01/11,00:11:57,00,09,1, 11.9,1,1, -7.316, 10490.794, 247.853, 52606.323 21/01/11,00:11:57,01,09,1, 11.9,1,1, -7.316, 10490.823, 247.897, 52606.311 21/01/11,00:11:57,02,09,1, 11.9,1,1, -7.316, 10490.799, 247.972, 52606.362 21/01/11,00:11:57,03,09,1, 11.9,1,1, -7.316, 10490.811, 247.909, 52606.379 21/01/11,00:11:57,04,09,1, 11.9,1,1, -7.316, 10490.816, 247.916, 52606.334 21/01/11,00:11:57,05,09,1, 11.9,1,1, -7.316, 10490.804, 247.898, 52606.327 21/01/11,00:11:57,06,09,1, 11.9,1,1, -7.316, 10490.800, 247.858, 52606.310 21/01/11,00:11:57,07,09,1, 11.9,1,1, -7.316, 10490.807, 247.883, 52606.311 21/01/11,00:11:57,08,09,1, 11.9,1,1, -7.316, 10490.808, 247.823, 52606.279 21/01/11,00:11:57,09,09,1, 11.9,1,1, -7.316, 10490.812, 247.868, 52606.305 21/01/11,00:11:57,10,09,1, 11.9,1,1, -7.316, 10490.826, 247.880, 52606.342 21/01/11,00:11:57,11,09,1, 11.9,1,1, -7.316, 10490.791, 247.854, 52606.335 21/01/11,00:11:57,12,09,1, 11.9,1,1, -7.316, 10490.797, 247.805, 52606.282 21/01/11,00:11:57,13,09,1, 11.9,1,1, -7.316, 10490.803, 247.891, 52606.336 21/01/11,00:11:57,14,09,1, 11.9,1,1, -7.316, 10490.794, 247.862, 52606.314 21/01/11,00:11:57,15,09,1, 11.9,1,1, -7.316, 10490.775, 247.831, 52606.347 21/01/11,00:11:57,16,09,1, 11.9,1,1, -7.316, 10490.833, 247.887, 52606.361 21/01/11,00:11:57,17,09,1, 11.9,1,1, -7.316, 10490.791, 247.858, 52606.322 21/01/11,00:11:57,18,09,1, 11.9,1,1, -7.316, 10490.807, 247.845, 52606.343 21/01/11,00:11:57,19,09,1, 11.9,1,1, -7.316, 10490.786, 247.770, 52606.287 21/01/11,00:11:58,00,09,1, 11.9,1,1, -7.312, 10490.777, 247.770, 52606.287 21/01/11,00:11:58,01,09,1, 11.9,1,1, -7.312, 10490.777, 247.830, 52606.297 21/01/11,00:11:58,02,09,1, 11.9,1,1, -7.312, 10490.751, 247.812, 52606.280 21/01/11,00:11:58,03,09,1, 11.9,1,1, -7.312, 10490.751, 247.803, 52606.280 21/01/11,00:11:58,04,09,1, 11.9,1,1, -7.312, 10490.790, 247.894, 52606.308 21/01/11,00:11:58,05,09,1, 11.9,1,1, -7.312, 10490.769, 247.853, 52606.319 21/01/11,00:11:58,06,09,1, 11.9,1,1, -7.312, 10490.780, 247.876, 52606.298 21/01/11,00:11:58,07,09,1, 11.9,1,1, -7.312, 10490.801, 247.889, 52606.375 21/01/11,00:11:58,08,09,1, 11.9,1,1, -7.312, 10490.779, 247.824, 52606.325 21/01/11,00:11:58,09,09,1, 11.9,1,1, -7.312, 10490.756, 247.818, 52606.311 21/01/11,00:11:58,10,09,1, 11.9,1,1, -7.312, 10490.731, 247.780, 52606.305 21/01/11,00:11:58,11,09,1, 11.9,1,1, -7.312, 10490.753, 247.838, 52606.319 21/01/11,00:11:58,12,09,1, 11.9,1,1, -7.312, 10490.768, 247.845, 52606.343 21/01/11,00:11:58,13,09,1, 11.9,1,1, -7.312, 10490.746, 247.812, 52606.276 21/01/11,00:11:58,14,09,1, 11.9,1,1, -7.312, 10490.763, 247.842, 52606.337 21/01/11,00:11:58,15,09,1, 11.9,1,1, -7.312, 10490.770, 247.856, 52606.330 21/01/11,00:11:58,16,09,1, 11.9,1,1, -7.312, 10490.749, 247.876, 52606.395 21/01/11,00:11:58,17,09,1, 11.9,1,1, -7.312, 10490.747, 247.851, 52606.344 21/01/11,00:11:58,18,09,1, 11.9,1,1, -7.312, 10490.765, 247.819, 52606.339 21/01/11,00:11:58,19,09,1, 11.9,1,1, -7.312, 10490.721, 247.785, 52606.313 21/01/11,00:11:59,00,09,1, 11.8,1,1, -7.313, 10490.719, 247.785, 52606.313 21/01/11,00:11:59,01,09,1, 11.8,1,1, -7.313, 10490.774, 247.758, 52606.158 21/01/11,00:11:59,02,09,1, 11.8,1,1, -7.313, 10490.700, 247.743, 52606.314 21/01/11,00:11:59,03,09,1, 11.8,1,1, -7.313, 10490.717, 247.791, 52606.372 21/01/11,00:11:59,04,09,1, 11.8,1,1, -7.313, 10490.716, 247.768, 52606.239 21/01/11,00:11:59,05,09,1, 11.8,1,1, -7.313, 10490.700, 247.832, 52606.397 21/01/11,00:11:59,06,09,1, 11.8,1,1, -7.313, 10490.685, 247.787, 52606.318 21/01/11,00:11:59,07,09,1, 11.8,1,1, -7.313, 10490.742, 247.780, 52606.284 21/01/11,00:11:59,08,09,1, 11.8,1,1, -7.313, 10490.756, 247.838, 52606.364 21/01/11,00:11:59,09,09,1, 11.8,1,1, -7.313, 10490.718, 247.766, 52606.253 21/01/11,00:11:59,10,09,1, 11.8,1,1, -7.313, 10490.734, 247.818, 52606.326 21/01/11,00:11:59,11,09,1, 11.8,1,1, -7.313, 10490.713, 247.723, 52606.262 21/01/11,00:11:59,12,09,1, 11.8,1,1, -7.313, 10490.729, 247.750, 52606.255 21/01/11,00:11:59,13,09,1, 11.8,1,1, -7.313, 10490.700, 247.762, 52606.275 21/01/11,00:11:59,14,09,1, 11.8,1,1, -7.313, 10490.692, 247.723, 52606.265 21/01/11,00:11:59,15,09,1, 11.8,1,1, -7.313, 10490.754, 247.767, 52606.309 21/01/11,00:11:59,16,09,1, 11.8,1,1, -7.313, 10490.704, 247.757, 52606.273 21/01/11,00:11:59,17,09,1, 11.8,1,1, -7.313, 10490.745, 247.804, 52606.319 21/01/11,00:11:59,18,09,1, 11.8,1,1, -7.313, 10490.720, 247.796, 52606.226 21/01/11,00:11:59,19,09,1, 11.8,1,1, -7.313, 10490.745, 247.777, 52606.286 21/01/11,00:12:00,00,09,1, 11.7,1,1, -7.316, 10490.744, 247.777, 52606.286 21/01/11,00:12:00,01,09,1, 11.7,1,1, -7.316, 10490.712, 247.758, 52606.277 21/01/11,00:12:00,02,09,1, 11.7,1,1, -7.316, 10490.701, 247.706, 52606.197 21/01/11,00:12:00,03,09,1, 11.7,1,1, -7.316, 10490.692, 247.677, 52606.205 21/01/11,00:12:00,04,09,1, 11.7,1,1, -7.316, 10490.729, 247.735, 52606.287 21/01/11,00:12:00,05,09,1, 11.7,1,1, -7.316, 10490.697, 247.739, 52606.241 21/01/11,00:12:00,06,09,1, 11.7,1,1, -7.316, 10490.683, 247.719, 52606.200 21/01/11,00:12:00,07,09,1, 11.7,1,1, -7.316, 10490.678, 247.723, 52606.241 21/01/11,00:12:00,08,09,1, 11.7,1,1, -7.316, 10490.695, 247.734, 52606.260 21/01/11,00:12:00,09,09,1, 11.7,1,1, -7.316, 10490.708, 247.734, 52606.010 21/01/11,00:12:00,10,09,1, 11.7,1,1, -7.316, 10490.730, 247.743, 52606.179 21/01/11,00:12:00,11,09,1, 11.7,1,1, -7.316, 10490.690, 247.715, 52606.251 21/01/11,00:12:00,12,09,1, 11.7,1,1, -7.316, 10490.694, 247.756, 52606.250 21/01/11,00:12:00,13,09,1, 11.7,1,1, -7.316, 10490.693, 247.693, 52606.203 21/01/11,00:12:00,14,09,1, 11.7,1,1, -7.316, 10490.702, 247.685, 52606.238 21/01/11,00:12:00,15,09,1, 11.7,1,1, -7.316, 10490.701, 247.724, 52606.273 21/01/11,00:12:00,16,09,1, 11.7,1,1, -7.316, 10490.674, 247.725, 52606.256 21/01/11,00:12:00,17,09,1, 11.7,1,1, -7.316, 10490.681, 247.724, 52606.228 21/01/11,00:12:00,18,09,1, 11.7,1,1, -7.316, 10490.660, 247.701, 52606.256 21/01/11,00:12:00,19,09,1, 11.7,1,1, -7.316, 10490.689, 247.704, 52606.250 21/01/11,00:12:01,00,09,1, 11.9,1,1, -7.311, 10490.686, 247.704, 52606.250 21/01/11,00:12:01,01,09,1, 11.9,1,1, -7.311, 10490.699, 247.729, 52606.319 21/01/11,00:12:01,02,09,1, 11.9,1,1, -7.311, 10490.678, 247.675, 52606.233 21/01/11,00:12:01,03,09,1, 11.9,1,1, -7.311, 10490.690, 247.720, 52606.306 21/01/11,00:12:01,04,09,1, 11.9,1,1, -7.311, 10490.647, 247.640, 52606.174 21/01/11,00:12:01,05,09,1, 11.9,1,1, -7.311, 10490.673, 247.694, 52606.302 21/01/11,00:12:01,06,09,1, 11.9,1,1, -7.311, 10490.676, 247.677, 52606.213 21/01/11,00:12:01,07,09,1, 11.9,1,1, -7.311, 10490.681, 247.695, 52606.275 21/01/11,00:12:01,08,09,1, 11.9,1,1, -7.311, 10490.673, 247.671, 52606.236 21/01/11,00:12:01,09,09,1, 11.9,1,1, -7.311, 10490.644, 247.666, 52606.307 21/01/11,00:12:01,10,09,1, 11.9,1,1, -7.311, 10490.684, 247.649, 52606.177 21/01/11,00:12:01,11,09,1, 11.9,1,1, -7.311, 10490.692, 247.692, 52606.217 21/01/11,00:12:01,12,09,1, 11.9,1,1, -7.311, 10490.687, 247.741, 52606.266 21/01/11,00:12:01,13,09,1, 11.9,1,1, -7.311, 10490.710, 247.738, 52606.312 21/01/11,00:12:01,14,09,1, 11.9,1,1, -7.311, 10490.684, 247.736, 52606.292 21/01/11,00:12:01,15,09,1, 11.9,1,1, -7.311, 10490.675, 247.673, 52606.250 21/01/11,00:12:01,16,09,1, 11.9,1,1, -7.311, 10490.666, 247.656, 52606.249 21/01/11,00:12:01,17,09,1, 11.9,1,1, -7.311, 10490.632, 247.650, 52606.242 21/01/11,00:12:01,18,09,1, 11.9,1,1, -7.311, 10490.630, 247.588, 52606.177 21/01/11,00:12:01,19,09,1, 11.9,1,1, -7.311, 10490.640, 247.609, 52606.241 21/01/11,00:12:02,00,09,1, 11.9,1,1, -7.311, 10490.636, 247.609, 52606.241 21/01/11,00:12:02,01,09,1, 11.9,1,1, -7.311, 10490.643, 247.668, 52606.225 21/01/11,00:12:02,02,09,1, 11.9,1,1, -7.311, 10490.660, 247.685, 52606.262 21/01/11,00:12:02,03,09,1, 11.9,1,1, -7.311, 10490.628, 247.690, 52606.303 21/01/11,00:12:02,04,09,1, 11.9,1,1, -7.311, 10490.624, 247.628, 52606.212 21/01/11,00:12:02,05,09,1, 11.9,1,1, -7.311, 10490.666, 247.614, 52606.262 21/01/11,00:12:02,06,09,1, 11.9,1,1, -7.311, 10490.618, 247.643, 52606.248 21/01/11,00:12:02,07,09,1, 11.9,1,1, -7.311, 10490.605, 247.544, 52606.168 21/01/11,00:12:02,08,09,1, 11.9,1,1, -7.311, 10490.623, 247.610, 52606.226 21/01/11,00:12:02,09,09,1, 11.9,1,1, -7.311, 10490.593, 247.563, 52606.146 21/01/11,00:12:02,10,09,1, 11.9,1,1, -7.311, 10490.619, 247.641, 52606.237 21/01/11,00:12:02,11,09,1, 11.9,1,1, -7.311, 10490.613, 247.597, 52606.228 21/01/11,00:12:02,12,09,1, 11.9,1,1, -7.311, 10490.618, 247.649, 52606.242 21/01/11,00:12:02,13,09,1, 11.9,1,1, -7.311, 10490.604, 247.657, 52606.248 21/01/11,00:12:02,14,09,1, 11.9,1,1, -7.311, 10490.624, 247.664, 52606.223 21/01/11,00:12:02,15,09,1, 11.9,1,1, -7.311, 10490.619, 247.662, 52606.250 21/01/11,00:12:02,16,09,1, 11.9,1,1, -7.311, 10490.605, 247.609, 52606.203 21/01/11,00:12:02,17,09,1, 11.9,1,1, -7.311, 10490.609, 247.626, 52606.268 21/01/11,00:12:02,18,09,1, 11.9,1,1, -7.311, 10490.590, 247.560, 52606.175 21/01/11,00:12:02,19,09,1, 11.9,1,1, -7.311, 10490.618, 247.617, 52606.229 21/01/11,00:12:03,00,09,1, 11.9,1,1, -7.316, 10490.611, 247.617, 52606.229 21/01/11,00:12:03,01,09,1, 11.9,1,1, -7.316, 10490.554, 247.550, 52606.169 21/01/11,00:12:03,02,09,1, 11.9,1,1, -7.316, 10490.619, 247.620, 52606.258 21/01/11,00:12:03,03,09,1, 11.9,1,1, -7.316, 10490.607, 247.613, 52606.224 21/01/11,00:12:03,04,09,1, 11.9,1,1, -7.316, 10490.626, 247.654, 52606.233 21/01/11,00:12:03,05,09,1, 11.9,1,1, -7.316, 10490.606, 247.668, 52606.240 21/01/11,00:12:03,06,09,1, 11.9,1,1, -7.316, 10490.625, 247.673, 52606.241 21/01/11,00:12:03,07,09,1, 11.9,1,1, -7.316, 10490.607, 247.599, 52606.258 21/01/11,00:12:03,08,09,1, 11.9,1,1, -7.316, 10490.622, 247.641, 52606.216 21/01/11,00:12:03,09,09,1, 11.9,1,1, -7.316, 10490.626, 247.607, 52606.242 21/01/11,00:12:03,10,09,1, 11.9,1,1, -7.316, 10490.595, 247.546, 52606.165 21/01/11,00:12:03,11,09,1, 11.9,1,1, -7.316, 10490.616, 247.611, 52606.185 21/01/11,00:12:03,12,09,1, 11.9,1,1, -7.316, 10490.590, 247.569, 52606.194 21/01/11,00:12:03,13,09,1, 11.9,1,1, -7.316, 10490.586, 247.592, 52606.189 21/01/11,00:12:03,14,09,1, 11.9,1,1, -7.316, 10490.596, 247.575, 52606.190 21/01/11,00:12:03,15,09,1, 11.9,1,1, -7.316, 10490.598, 247.636, 52606.254 21/01/11,00:12:03,16,09,1, 11.9,1,1, -7.316, 10490.608, 247.612, 52606.202 21/01/11,00:12:03,17,09,1, 11.9,1,1, -7.316, 10490.581, 247.571, 52606.199 21/01/11,00:12:03,18,09,1, 11.9,1,1, -7.316, 10490.565, 247.557, 52606.147 21/01/11,00:12:03,19,09,1, 11.9,1,1, -7.316, 10490.589, 247.577, 52606.178 21/01/11,00:12:04,00,09,1, 11.8,1,1, -7.315, 10490.586, 247.577, 52606.178 21/01/11,00:12:04,01,09,1, 11.8,1,1, -7.315, 10490.546, 247.487, 52606.132 21/01/11,00:12:04,02,09,1, 11.8,1,1, -7.315, 10490.554, 247.511, 52606.149 21/01/11,00:12:04,03,09,1, 11.8,1,1, -7.315, 10490.535, 247.529, 52606.214 21/01/11,00:12:04,04,09,1, 11.8,1,1, -7.315, 10490.562, 247.539, 52606.207 21/01/11,00:12:04,05,09,1, 11.8,1,1, -7.315, 10490.566, 247.573, 52606.181 21/01/11,00:12:04,06,09,1, 11.8,1,1, -7.315, 10490.552, 247.563, 52606.189 21/01/11,00:12:04,07,09,1, 11.8,1,1, -7.315, 10490.571, 247.653, 52606.489 21/01/11,00:12:04,08,09,1, 11.8,1,1, -7.315, 10490.574, 247.586, 52606.307 21/01/11,00:12:04,09,09,1, 11.8,1,1, -7.315, 10490.592, 247.577, 52606.206 21/01/11,00:12:04,10,09,1, 11.8,1,1, -7.315, 10490.564, 247.506, 52606.168 21/01/11,00:12:04,11,09,1, 11.8,1,1, -7.315, 10490.515, 247.509, 52606.131 21/01/11,00:12:04,12,09,1, 11.8,1,1, -7.315, 10490.540, 247.543, 52606.157 21/01/11,00:12:04,13,09,1, 11.8,1,1, -7.315, 10490.546, 247.478, 52606.112 21/01/11,00:12:04,14,09,1, 11.8,1,1, -7.315, 10490.550, 247.559, 52606.192 21/01/11,00:12:04,15,09,1, 11.8,1,1, -7.315, 10490.545, 247.568, 52606.159 21/01/11,00:12:04,16,09,1, 11.8,1,1, -7.315, 10490.543, 247.551, 52606.185 21/01/11,00:12:04,17,09,1, 11.8,1,1, -7.315, 10490.532, 247.546, 52606.173 21/01/11,00:12:04,18,09,1, 11.8,1,1, -7.315, 10490.548, 247.614, 52606.231 21/01/11,00:12:04,19,09,1, 11.8,1,1, -7.315, 10490.562, 247.574, 52606.188 21/01/11,00:12:05,00,09,1, 11.7,1,1, -7.314, 10490.561, 247.574, 52606.188 21/01/11,00:12:05,01,09,1, 11.7,1,1, -7.314, 10490.535, 247.572, 52606.177 21/01/11,00:12:05,02,09,1, 11.7,1,1, -7.314, 10490.515, 247.507, 52606.126 21/01/11,00:12:05,03,09,1, 11.7,1,1, -7.314, 10490.521, 247.524, 52606.134 21/01/11,00:12:05,04,09,1, 11.7,1,1, -7.314, 10490.507, 247.496, 52606.158 21/01/11,00:12:05,05,09,1, 11.7,1,1, -7.314, 10490.517, 247.479, 52606.125 21/01/11,00:12:05,06,09,1, 11.7,1,1, -7.314, 10490.552, 247.567, 52606.224 21/01/11,00:12:05,07,09,1, 11.7,1,1, -7.314, 10490.545, 247.608, 52606.249 21/01/11,00:12:05,08,09,1, 11.7,1,1, -7.314, 10490.516, 247.518, 52606.108 21/01/11,00:12:05,09,09,1, 11.7,1,1, -7.314, 10490.546, 247.559, 52606.186 21/01/11,00:12:05,10,09,1, 11.7,1,1, -7.314, 10490.538, 247.607, 52606.231 21/01/11,00:12:05,11,09,1, 11.7,1,1, -7.314, 10490.511, 247.496, 52606.140 21/01/11,00:12:05,12,09,1, 11.7,1,1, -7.314, 10490.528, 247.514, 52606.149 21/01/11,00:12:05,13,09,1, 11.7,1,1, -7.314, 10490.522, 247.537, 52606.130 21/01/11,00:12:05,14,09,1, 11.7,1,1, -7.314, 10490.483, 247.448, 52606.079 21/01/11,00:12:05,15,09,1, 11.7,1,1, -7.314, 10490.486, 247.496, 52606.107 21/01/11,00:12:05,16,09,1, 11.7,1,1, -7.314, 10490.492, 247.459, 52606.114 21/01/11,00:12:05,17,09,1, 11.7,1,1, -7.314, 10490.504, 247.548, 52606.208 21/01/11,00:12:05,18,09,1, 11.7,1,1, -7.314, 10490.471, 247.478, 52606.108 21/01/11,00:12:05,19,09,1, 11.7,1,1, -7.314, 10490.481, 247.509, 52606.138 21/01/11,00:12:06,00,09,1, 11.9,1,1, -7.310, 10490.477, 247.509, 52606.138 21/01/11,00:12:06,01,09,1, 11.9,1,1, -7.310, 10490.494, 247.496, 52606.119 21/01/11,00:12:06,02,09,1, 11.9,1,1, -7.310, 10490.504, 247.524, 52606.129 21/01/11,00:12:06,03,09,1, 11.9,1,1, -7.310, 10490.494, 247.515, 52606.153 21/01/11,00:12:06,04,09,1, 11.9,1,1, -7.310, 10490.487, 247.484, 52606.169 21/01/11,00:12:06,05,09,1, 11.9,1,1, -7.310, 10490.469, 247.419, 52606.093 21/01/11,00:12:06,06,09,1, 11.9,1,1, -7.310, 10490.507, 247.499, 52606.138 21/01/11,00:12:06,07,09,1, 11.9,1,1, -7.310, 10490.466, 247.482, 52606.163 21/01/11,00:12:06,08,09,1, 11.9,1,1, -7.310, 10490.469, 247.482, 52606.133 21/01/11,00:12:06,09,09,1, 11.9,1,1, -7.310, 10490.468, 247.511, 52606.161 21/01/11,00:12:06,10,09,1, 11.9,1,1, -7.310, 10490.479, 247.512, 52606.171 21/01/11,00:12:06,11,09,1, 11.9,1,1, -7.310, 10490.484, 247.528, 52606.171 21/01/11,00:12:06,12,09,1, 11.9,1,1, -7.310, 10490.437, 247.475, 52606.121 21/01/11,00:12:06,13,09,1, 11.9,1,1, -7.310, 10490.492, 247.528, 52606.169 21/01/11,00:12:06,14,09,1, 11.9,1,1, -7.310, 10490.471, 247.482, 52606.122 21/01/11,00:12:06,15,09,1, 11.9,1,1, -7.310, 10490.457, 247.462, 52606.120 21/01/11,00:12:06,16,09,1, 11.9,1,1, -7.310, 10490.464, 247.427, 52606.120 21/01/11,00:12:06,17,09,1, 11.9,1,1, -7.310, 10490.452, 247.427, 52606.080 21/01/11,00:12:06,18,09,1, 11.9,1,1, -7.310, 10490.422, 247.443, 52606.079 21/01/11,00:12:06,19,09,1, 11.9,1,1, -7.310, 10490.454, 247.423, 52606.089 21/01/11,00:12:07,00,09,1, 11.8,1,1, -7.314, 10490.452, 247.423, 52606.089 21/01/11,00:12:07,01,09,1, 11.8,1,1, -7.314, 10490.452, 247.491, 52606.118 21/01/11,00:12:07,02,09,1, 11.8,1,1, -7.314, 10490.461, 247.519, 52606.163 21/01/11,00:12:07,03,09,1, 11.8,1,1, -7.314, 10490.454, 247.504, 52606.160 21/01/11,00:12:07,04,09,1, 11.8,1,1, -7.314, 10490.456, 247.448, 52606.139 21/01/11,00:12:07,05,09,1, 11.8,1,1, -7.314, 10490.434, 247.490, 52606.125 21/01/11,00:12:07,06,09,1, 11.8,1,1, -7.314, 10490.434, 247.427, 52606.115 21/01/11,00:12:07,07,09,1, 11.8,1,1, -7.314, 10490.437, 247.449, 52606.118 21/01/11,00:12:07,08,09,1, 11.8,1,1, -7.314, 10490.409, 247.416, 52606.032 21/01/11,00:12:07,09,09,1, 11.8,1,1, -7.314, 10490.420, 247.395, 52606.104 21/01/11,00:12:07,10,09,1, 11.8,1,1, -7.314, 10490.432, 247.460, 52606.146 21/01/11,00:12:07,11,09,1, 11.8,1,1, -7.314, 10490.436, 247.439, 52606.101 21/01/11,00:12:07,12,09,1, 11.8,1,1, -7.314, 10490.442, 247.443, 52606.097 21/01/11,00:12:07,13,09,1, 11.8,1,1, -7.314, 10490.440, 247.474, 52606.154 21/01/11,00:12:07,14,09,1, 11.8,1,1, -7.314, 10490.469, 247.502, 52606.191 21/01/11,00:12:07,15,09,1, 11.8,1,1, -7.314, 10490.441, 247.461, 52606.103 21/01/11,00:12:07,16,09,1, 11.8,1,1, -7.314, 10490.431, 247.446, 52606.088 21/01/11,00:12:07,17,09,1, 11.8,1,1, -7.314, 10490.448, 247.466, 52606.095 21/01/11,00:12:07,18,09,1, 11.8,1,1, -7.314, 10490.421, 247.404, 52606.097 21/01/11,00:12:07,19,09,1, 11.8,1,1, -7.314, 10490.406, 247.410, 52606.128 21/01/11,00:12:08,00,09,1, 11.8,1,1, -7.315, 10490.402, 247.410, 52606.128 21/01/11,00:12:08,01,09,1, 11.8,1,1, -7.315, 10490.409, 247.424, 52606.100 21/01/11,00:12:08,02,09,1, 11.8,1,1, -7.315, 10490.403, 247.405, 52606.073 21/01/11,00:12:08,03,09,1, 11.8,1,1, -7.315, 10490.381, 247.387, 52606.060 21/01/11,00:12:08,04,09,1, 11.8,1,1, -7.315, 10490.413, 247.416, 52606.100 21/01/11,00:12:08,05,09,1, 11.8,1,1, -7.315, 10490.415, 247.443, 52606.146 21/01/11,00:12:08,06,09,1, 11.8,1,1, -7.315, 10490.417, 247.461, 52606.144 21/01/11,00:12:08,07,09,1, 11.8,1,1, -7.315, 10490.413, 247.424, 52606.122 21/01/11,00:12:08,08,09,1, 11.8,1,1, -7.315, 10490.434, 247.463, 52606.182 21/01/11,00:12:08,09,09,1, 11.8,1,1, -7.315, 10490.408, 247.405, 52606.123 21/01/11,00:12:08,10,09,1, 11.8,1,1, -7.315, 10490.413, 247.374, 52606.121 21/01/11,00:12:08,11,09,1, 11.8,1,1, -7.315, 10490.409, 247.408, 52606.114 21/01/11,00:12:08,12,09,1, 11.8,1,1, -7.315, 10490.379, 247.339, 52606.076 21/01/11,00:12:08,13,09,1, 11.8,1,1, -7.315, 10490.386, 247.360, 52606.034 21/01/11,00:12:08,14,09,1, 11.8,1,1, -7.315, 10490.408, 247.388, 52606.123 21/01/11,00:12:08,15,09,1, 11.8,1,1, -7.315, 10490.402, 247.375, 52606.080 21/01/11,00:12:08,16,09,1, 11.8,1,1, -7.315, 10490.401, 247.436, 52606.127 21/01/11,00:12:08,17,09,1, 11.8,1,1, -7.315, 10490.414, 247.383, 52606.107 21/01/11,00:12:08,18,09,1, 11.8,1,1, -7.315, 10490.374, 247.447, 52606.139 21/01/11,00:12:08,19,09,1, 11.8,1,1, -7.315, 10490.388, 247.327, 52606.031 21/01/11,00:12:09,00,09,1, 11.9,1,1, -7.314, 10490.385, 247.327, 52606.031 21/01/11,00:12:09,01,09,1, 11.9,1,1, -7.314, 10490.386, 247.370, 52606.090 21/01/11,00:12:09,02,09,1, 11.9,1,1, -7.314, 10490.371, 247.350, 52606.066 21/01/11,00:12:09,03,09,1, 11.9,1,1, -7.314, 10490.348, 247.272, 52606.047 21/01/11,00:12:09,04,09,1, 11.9,1,1, -7.314, 10490.362, 247.330, 52606.088 21/01/11,00:12:09,05,09,1, 11.9,1,1, -7.314, 10490.367, 247.333, 52606.068 21/01/11,00:12:09,06,09,1, 11.9,1,1, -7.314, 10490.371, 247.357, 52606.093 21/01/11,00:12:09,07,09,1, 11.9,1,1, -7.314, 10490.352, 247.368, 52606.082 21/01/11,00:12:09,08,09,1, 11.9,1,1, -7.314, 10490.405, 247.371, 52606.073 21/01/11,00:12:09,09,09,1, 11.9,1,1, -7.314, 10490.400, 247.420, 52606.098 21/01/11,00:12:09,10,09,1, 11.9,1,1, -7.314, 10490.354, 247.317, 52606.070 21/01/11,00:12:09,11,09,1, 11.9,1,1, -7.314, 10490.385, 247.383, 52606.090 21/01/11,00:12:09,12,09,1, 11.9,1,1, -7.314, 10490.378, 247.360, 52606.114 21/01/11,00:12:09,13,09,1, 11.9,1,1, -7.314, 10490.339, 247.349, 52606.101 21/01/11,00:12:09,14,09,1, 11.9,1,1, -7.314, 10490.337, 247.295, 52606.009 21/01/11,00:12:09,15,09,1, 11.9,1,1, -7.314, 10490.343, 247.324, 52606.079 21/01/11,00:12:09,16,09,1, 11.9,1,1, -7.314, 10490.343, 247.287, 52606.042 21/01/11,00:12:09,17,09,1, 11.9,1,1, -7.314, 10490.337, 247.295, 52606.064 21/01/11,00:12:09,18,09,1, 11.9,1,1, -7.314, 10490.354, 247.385, 52606.118 21/01/11,00:12:09,19,09,1, 11.9,1,1, -7.314, 10490.313, 247.310, 52606.036 21/01/11,00:12:10,00,09,1, 11.9,1,1, -7.314, 10490.310, 247.310, 52606.036 21/01/11,00:12:10,01,09,1, 11.9,1,1, -7.314, 10490.319, 247.355, 52606.045 21/01/11,00:12:10,02,09,1, 11.9,1,1, -7.314, 10490.318, 247.319, 52606.025 21/01/11,00:12:10,03,09,1, 11.9,1,1, -7.314, 10490.355, 247.312, 52606.037 21/01/11,00:12:10,04,09,1, 11.9,1,1, -7.314, 10490.317, 247.255, 52605.952 21/01/11,00:12:10,05,09,1, 11.9,1,1, -7.314, 10490.327, 247.312, 52606.097 21/01/11,00:12:10,06,09,1, 11.9,1,1, -7.314, 10490.301, 247.226, 52606.042 21/01/11,00:12:10,07,09,1, 11.9,1,1, -7.314, 10490.239, 247.250, 52606.076 21/01/11,00:12:10,08,09,1, 11.9,1,1, -7.314, 10490.343, 247.317, 52606.086 21/01/11,00:12:10,09,09,1, 11.9,1,1, -7.314, 10490.349, 247.341, 52606.085 21/01/11,00:12:10,10,09,1, 11.9,1,1, -7.314, 10490.349, 247.380, 52606.176 21/01/11,00:12:10,11,09,1, 11.9,1,1, -7.314, 10490.327, 247.364, 52606.086 21/01/11,00:12:10,12,09,1, 11.9,1,1, -7.314, 10490.304, 247.369, 52606.092 21/01/11,00:12:10,13,09,1, 11.9,1,1, -7.314, 10490.300, 247.298, 52606.028 21/01/11,00:12:10,14,09,1, 11.9,1,1, -7.314, 10490.308, 247.331, 52606.074 21/01/11,00:12:10,15,09,1, 11.9,1,1, -7.314, 10490.282, 247.279, 52606.028 21/01/11,00:12:10,16,09,1, 11.9,1,1, -7.314, 10490.325, 247.347, 52606.079 21/01/11,00:12:10,17,09,1, 11.9,1,1, -7.314, 10490.259, 247.238, 52606.014 21/01/11,00:12:10,18,09,1, 11.9,1,1, -7.314, 10490.250, 247.293, 52605.963 21/01/11,00:12:10,19,09,1, 11.9,1,1, -7.314, 10490.268, 247.264, 52606.033 21/01/11,00:12:11,00,09,1, 11.8,1,1, -7.314, 10490.260, 247.264, 52606.033 21/01/11,00:12:11,01,09,1, 11.8,1,1, -7.314, 10490.287, 247.315, 52606.165 21/01/11,00:12:11,02,09,1, 11.8,1,1, -7.314, 10490.281, 247.282, 52606.078 21/01/11,00:12:11,03,09,1, 11.8,1,1, -7.314, 10490.320, 247.339, 52606.090 21/01/11,00:12:11,04,09,1, 11.8,1,1, -7.314, 10490.296, 247.366, 52606.080 21/01/11,00:12:11,05,09,1, 11.8,1,1, -7.314, 10490.219, 247.303, 52606.196 21/01/11,00:12:11,06,09,1, 11.8,1,1, -7.314, 10490.276, 247.253, 52606.009 21/01/11,00:12:11,07,09,1, 11.8,1,1, -7.314, 10490.277, 247.289, 52606.040 21/01/11,00:12:11,08,09,1, 11.8,1,1, -7.314, 10490.292, 247.253, 52605.973 21/01/11,00:12:11,09,09,1, 11.8,1,1, -7.314, 10490.219, 247.192, 52605.973 21/01/11,00:12:11,10,09,1, 11.8,1,1, -7.314, 10490.247, 247.237, 52606.034 21/01/11,00:12:11,11,09,1, 11.8,1,1, -7.314, 10490.255, 247.271, 52606.043 21/01/11,00:12:11,12,09,1, 11.8,1,1, -7.314, 10490.252, 247.269, 52606.034 21/01/11,00:12:11,13,09,1, 11.8,1,1, -7.314, 10490.297, 247.371, 52606.115 21/01/11,00:12:11,14,09,1, 11.8,1,1, -7.314, 10490.236, 247.296, 52606.077 21/01/11,00:12:11,15,09,1, 11.8,1,1, -7.314, 10490.267, 247.289, 52606.093 21/01/11,00:12:11,16,09,1, 11.8,1,1, -7.314, 10490.242, 247.279, 52606.054 21/01/11,00:12:11,17,09,1, 11.8,1,1, -7.314, 10490.249, 247.237, 52606.021 21/01/11,00:12:11,18,09,1, 11.8,1,1, -7.314, 10490.216, 247.204, 52605.989 21/01/11,00:12:11,19,09,1, 11.8,1,1, -7.314, 10490.229, 247.200, 52606.008 21/01/11,00:12:12,00,09,1, 11.8,1,1, -7.313, 10490.227, 247.200, 52606.008 21/01/11,00:12:12,01,09,1, 11.8,1,1, -7.313, 10490.230, 247.239, 52605.992 21/01/11,00:12:12,02,09,1, 11.8,1,1, -7.313, 10490.240, 247.223, 52606.032 21/01/11,00:12:12,03,09,1, 11.8,1,1, -7.313, 10490.236, 247.283, 52606.047 21/01/11,00:12:12,04,09,1, 11.8,1,1, -7.313, 10490.226, 247.286, 52606.057 21/01/11,00:12:12,05,09,1, 11.8,1,1, -7.313, 10490.215, 247.223, 52605.999 21/01/11,00:12:12,06,09,1, 11.8,1,1, -7.313, 10490.225, 247.255, 52606.056 21/01/11,00:12:12,07,09,1, 11.8,1,1, -7.313, 10490.254, 247.289, 52606.100 21/01/11,00:12:12,08,09,1, 11.8,1,1, -7.313, 10490.192, 247.229, 52606.097 21/01/11,00:12:12,09,09,1, 11.8,1,1, -7.313, 10490.175, 247.198, 52605.987 21/01/11,00:12:12,10,09,1, 11.8,1,1, -7.313, 10490.176, 247.177, 52605.966 21/01/11,00:12:12,11,09,1, 11.8,1,1, -7.313, 10490.225, 247.212, 52606.022 21/01/11,00:12:12,12,09,1, 11.8,1,1, -7.313, 10490.151, 247.156, 52605.987 21/01/11,00:12:12,13,09,1, 11.8,1,1, -7.313, 10490.190, 247.230, 52606.033 21/01/11,00:12:12,14,09,1, 11.8,1,1, -7.313, 10490.202, 247.293, 52606.038 21/01/11,00:12:12,15,09,1, 11.8,1,1, -7.313, 10490.178, 247.233, 52605.896 21/01/11,00:12:12,16,09,1, 11.8,1,1, -7.313, 10490.223, 247.269, 52606.081 21/01/11,00:12:12,17,09,1, 11.8,1,1, -7.313, 10490.210, 247.290, 52606.007 21/01/11,00:12:12,18,09,1, 11.8,1,1, -7.313, 10490.190, 247.288, 52606.036 21/01/11,00:12:12,19,09,1, 11.8,1,1, -7.313, 10490.211, 247.221, 52605.852 21/01/11,00:12:13,00,09,1, 11.9,1,1, -7.310, 10490.210, 247.221, 52605.852 21/01/11,00:12:13,01,09,1, 11.9,1,1, -7.310, 10490.153, 247.257, 52606.059 21/01/11,00:12:13,02,09,1, 11.9,1,1, -7.310, 10490.167, 247.192, 52605.989 21/01/11,00:12:13,03,09,1, 11.9,1,1, -7.310, 10490.172, 247.234, 52606.060 21/01/11,00:12:13,04,09,1, 11.9,1,1, -7.310, 10490.179, 247.261, 52606.072 21/01/11,00:12:13,05,09,1, 11.9,1,1, -7.310, 10490.155, 247.246, 52606.005 21/01/11,00:12:13,06,09,1, 11.9,1,1, -7.310, 10490.180, 247.236, 52606.071 21/01/11,00:12:13,07,09,1, 11.9,1,1, -7.310, 10490.175, 247.298, 52606.102 21/01/11,00:12:13,08,09,1, 11.9,1,1, -7.310, 10490.174, 247.259, 52606.056 21/01/11,00:12:13,09,09,1, 11.9,1,1, -7.310, 10490.172, 247.229, 52606.060 21/01/11,00:12:13,10,09,1, 11.9,1,1, -7.310, 10490.168, 247.245, 52606.054 21/01/11,00:12:13,11,09,1, 11.9,1,1, -7.310, 10490.182, 247.244, 52606.061 21/01/11,00:12:13,12,09,1, 11.9,1,1, -7.310, 10490.131, 247.189, 52606.004 21/01/11,00:12:13,13,09,1, 11.9,1,1, -7.310, 10490.124, 247.165, 52605.968 21/01/11,00:12:13,14,09,1, 11.9,1,1, -7.310, 10490.174, 247.233, 52606.043 21/01/11,00:12:13,15,09,1, 11.9,1,1, -7.310, 10490.134, 247.190, 52606.022 21/01/11,00:12:13,16,09,1, 11.9,1,1, -7.310, 10490.105, 247.118, 52605.963 21/01/11,00:12:13,17,09,1, 11.9,1,1, -7.310, 10490.142, 247.234, 52606.037 21/01/11,00:12:13,18,09,1, 11.9,1,1, -7.310, 10490.138, 247.259, 52606.059 21/01/11,00:12:13,19,09,1, 11.9,1,1, -7.310, 10490.145, 247.214, 52606.027 21/01/11,00:12:14,00,09,1, 11.9,1,1, -7.309, 10490.143, 247.214, 52606.027 21/01/11,00:12:14,01,09,1, 11.9,1,1, -7.309, 10490.140, 247.220, 52606.056 21/01/11,00:12:14,02,09,1, 11.9,1,1, -7.309, 10490.132, 247.192, 52606.003 21/01/11,00:12:14,03,09,1, 11.9,1,1, -7.309, 10490.149, 247.210, 52606.038 21/01/11,00:12:14,04,09,1, 11.9,1,1, -7.309, 10490.136, 247.184, 52606.034 21/01/11,00:12:14,05,09,1, 11.9,1,1, -7.309, 10490.117, 247.187, 52606.038 21/01/11,00:12:14,06,09,1, 11.9,1,1, -7.309, 10490.107, 247.136, 52605.978 21/01/11,00:12:14,07,09,1, 11.9,1,1, -7.309, 10490.131, 247.186, 52606.058 21/01/11,00:12:14,08,09,1, 11.9,1,1, -7.309, 10490.111, 247.173, 52606.002 21/01/11,00:12:14,09,09,1, 11.9,1,1, -7.309, 10490.118, 247.238, 52606.026 21/01/11,00:12:14,10,09,1, 11.9,1,1, -7.309, 10490.140, 247.201, 52606.031 21/01/11,00:12:14,11,09,1, 11.9,1,1, -7.309, 10490.120, 247.240, 52606.054 21/01/11,00:12:14,12,09,1, 11.9,1,1, -7.309, 10490.078, 247.185, 52605.983 21/01/11,00:12:14,13,09,1, 11.9,1,1, -7.309, 10490.122, 247.228, 52606.071 21/01/11,00:12:14,14,09,1, 11.9,1,1, -7.309, 10490.111, 247.217, 52606.064 21/01/11,00:12:14,15,09,1, 11.9,1,1, -7.309, 10490.118, 247.223, 52606.052 21/01/11,00:12:14,16,09,1, 11.9,1,1, -7.309, 10490.076, 247.132, 52605.966 21/01/11,00:12:14,17,09,1, 11.9,1,1, -7.309, 10490.052, 247.136, 52605.906 21/01/11,00:12:14,18,09,1, 11.9,1,1, -7.309, 10490.118, 247.170, 52605.970 21/01/11,00:12:14,19,09,1, 11.9,1,1, -7.309, 10490.061, 247.163, 52605.979 21/01/11,00:12:15,00,09,1, 11.9,1,1, -7.312, 10490.060, 247.163, 52605.979 21/01/11,00:12:15,01,09,1, 11.9,1,1, -7.312, 10490.093, 247.204, 52605.979 21/01/11,00:12:15,02,09,1, 11.9,1,1, -7.312, 10490.090, 247.234, 52606.033 21/01/11,00:12:15,03,09,1, 11.9,1,1, -7.312, 10490.108, 247.213, 52606.058 21/01/11,00:12:15,04,09,1, 11.9,1,1, -7.312, 10490.087, 247.238, 52606.053 21/01/11,00:12:15,05,09,1, 11.9,1,1, -7.312, 10490.061, 247.191, 52606.010 21/01/11,00:12:15,06,09,1, 11.9,1,1, -7.312, 10490.067, 247.110, 52605.985 21/01/11,00:12:15,07,09,1, 11.9,1,1, -7.312, 10490.035, 247.155, 52605.976 21/01/11,00:12:15,08,09,1, 11.9,1,1, -7.312, 10490.054, 247.202, 52605.998 21/01/11,00:12:15,09,09,1, 11.9,1,1, -7.312, 10490.036, 247.144, 52606.005 21/01/11,00:12:15,10,09,1, 11.9,1,1, -7.312, 10490.035, 247.080, 52605.923 21/01/11,00:12:15,11,09,1, 11.9,1,1, -7.312, 10490.053, 247.137, 52606.007 21/01/11,00:12:15,12,09,1, 11.9,1,1, -7.312, 10490.052, 247.195, 52606.035 21/01/11,00:12:15,13,09,1, 11.9,1,1, -7.312, 10490.012, 247.101, 52605.948 21/01/11,00:12:15,14,09,1, 11.9,1,1, -7.312, 10490.070, 247.150, 52606.019 21/01/11,00:12:15,15,09,1, 11.9,1,1, -7.312, 10490.059, 247.201, 52606.033 21/01/11,00:12:15,16,09,1, 11.9,1,1, -7.312, 10490.012, 247.104, 52605.956 21/01/11,00:12:15,17,09,1, 11.9,1,1, -7.312, 10490.021, 247.133, 52605.937 21/01/11,00:12:15,18,09,1, 11.9,1,1, -7.312, 10490.044, 247.188, 52605.975 21/01/11,00:12:15,19,09,1, 11.9,1,1, -7.312, 10490.029, 247.131, 52605.960 21/01/11,00:12:16,00,09,1, 11.9,1,1, -7.313, 10490.026, 247.131, 52605.960 21/01/11,00:12:16,01,09,1, 11.9,1,1, -7.313, 10490.039, 247.205, 52606.019 21/01/11,00:12:16,02,09,1, 11.9,1,1, -7.313, 10489.973, 247.123, 52605.945 21/01/11,00:12:16,03,09,1, 11.9,1,1, -7.313, 10490.019, 247.159, 52605.994 21/01/11,00:12:16,04,09,1, 11.9,1,1, -7.313, 10489.999, 247.142, 52605.930 21/01/11,00:12:16,05,09,1, 11.9,1,1, -7.313, 10490.028, 247.201, 52606.028 21/01/11,00:12:16,06,09,1, 11.9,1,1, -7.313, 10490.042, 247.220, 52606.023 21/01/11,00:12:16,07,09,1, 11.9,1,1, -7.313, 10490.041, 247.175, 52606.005 21/01/11,00:12:16,08,09,1, 11.9,1,1, -7.313, 10490.033, 247.189, 52605.903 21/01/11,00:12:16,09,09,1, 11.9,1,1, -7.313, 10489.963, 247.107, 52605.958 21/01/11,00:12:16,10,09,1, 11.9,1,1, -7.313, 10489.985, 247.160, 52606.072 21/01/11,00:12:16,11,09,1, 11.9,1,1, -7.313, 10489.983, 247.124, 52605.980 21/01/11,00:12:16,12,09,1, 11.9,1,1, -7.313, 10489.951, 247.071, 52605.926 21/01/11,00:12:16,13,09,1, 11.9,1,1, -7.313, 10489.974, 247.181, 52606.004 21/01/11,00:12:16,14,09,1, 11.9,1,1, -7.313, 10489.983, 247.154, 52605.990 21/01/11,00:12:16,15,09,1, 11.9,1,1, -7.313, 10490.018, 247.202, 52606.030 21/01/11,00:12:16,16,09,1, 11.9,1,1, -7.313, 10489.981, 247.146, 52605.977 21/01/11,00:12:16,17,09,1, 11.9,1,1, -7.313, 10489.993, 247.182, 52606.006 21/01/11,00:12:16,18,09,1, 11.9,1,1, -7.313, 10489.967, 247.153, 52605.994 21/01/11,00:12:16,19,09,1, 11.9,1,1, -7.313, 10489.955, 247.106, 52605.941 21/01/11,00:12:17,00,09,1, 11.9,1,1, -7.312, 10489.951, 247.106, 52605.941 21/01/11,00:12:17,01,09,1, 11.9,1,1, -7.312, 10489.964, 247.138, 52605.966 21/01/11,00:12:17,02,09,1, 11.9,1,1, -7.312, 10489.963, 247.120, 52605.957 21/01/11,00:12:17,03,09,1, 11.9,1,1, -7.312, 10489.939, 247.077, 52605.904 21/01/11,00:12:17,04,09,1, 11.9,1,1, -7.312, 10489.972, 247.118, 52605.991 21/01/11,00:12:17,05,09,1, 11.9,1,1, -7.312, 10489.945, 247.082, 52605.919 21/01/11,00:12:17,06,09,1, 11.9,1,1, -7.312, 10489.974, 247.158, 52605.954 21/01/11,00:12:17,07,09,1, 11.9,1,1, -7.312, 10489.935, 247.102, 52605.938 21/01/11,00:12:17,08,09,1, 11.9,1,1, -7.312, 10489.944, 247.069, 52605.863 21/01/11,00:12:17,09,09,1, 11.9,1,1, -7.312, 10489.952, 247.109, 52605.933 21/01/11,00:12:17,10,09,1, 11.9,1,1, -7.312, 10489.945, 247.098, 52605.980 21/01/11,00:12:17,11,09,1, 11.9,1,1, -7.312, 10489.941, 247.076, 52605.973 21/01/11,00:12:17,12,09,1, 11.9,1,1, -7.312, 10489.952, 247.087, 52605.967 21/01/11,00:12:17,13,09,1, 11.9,1,1, -7.312, 10489.918, 247.041, 52605.909 21/01/11,00:12:17,14,09,1, 11.9,1,1, -7.312, 10489.930, 247.075, 52605.941 21/01/11,00:12:17,15,09,1, 11.9,1,1, -7.312, 10489.928, 247.044, 52605.893 21/01/11,00:12:17,16,09,1, 11.9,1,1, -7.312, 10489.904, 247.027, 52605.921 21/01/11,00:12:17,17,09,1, 11.9,1,1, -7.312, 10489.943, 247.132, 52605.959 21/01/11,00:12:17,18,09,1, 11.9,1,1, -7.312, 10489.900, 247.088, 52605.976 21/01/11,00:12:17,19,09,1, 11.9,1,1, -7.312, 10489.920, 247.073, 52605.938 21/01/11,00:12:18,00,09,1, 11.9,1,1, -7.309, 10489.918, 247.073, 52605.938 21/01/11,00:12:18,01,09,1, 11.9,1,1, -7.309, 10489.929, 247.097, 52605.960 21/01/11,00:12:18,02,09,1, 11.9,1,1, -7.309, 10489.929, 247.121, 52605.962 21/01/11,00:12:18,03,09,1, 11.9,1,1, -7.309, 10489.890, 247.082, 52605.907 21/01/11,00:12:18,04,09,1, 11.9,1,1, -7.309, 10489.873, 247.074, 52606.171 21/01/11,00:12:18,05,09,1, 11.9,1,1, -7.309, 10489.954, 247.140, 52606.019 21/01/11,00:12:18,06,09,1, 11.9,1,1, -7.309, 10489.880, 246.979, 52605.858 21/01/11,00:12:18,07,09,1, 11.9,1,1, -7.309, 10489.899, 247.052, 52605.930 21/01/11,00:12:18,08,09,1, 11.9,1,1, -7.309, 10489.910, 247.132, 52606.034 21/01/11,00:12:18,09,09,1, 11.9,1,1, -7.309, 10489.883, 247.115, 52605.958 21/01/11,00:12:18,10,09,1, 11.9,1,1, -7.309, 10489.876, 247.058, 52605.914 21/01/11,00:12:18,11,09,1, 11.9,1,1, -7.309, 10489.895, 247.112, 52605.942 21/01/11,00:12:18,12,09,1, 11.9,1,1, -7.309, 10489.884, 247.153, 52605.993 21/01/11,00:12:18,13,09,1, 11.9,1,1, -7.309, 10489.863, 247.082, 52605.923 21/01/11,00:12:18,14,09,1, 11.9,1,1, -7.309, 10489.888, 247.100, 52605.820 21/01/11,00:12:18,15,09,1, 11.9,1,1, -7.309, 10489.887, 247.103, 52606.028 21/01/11,00:12:18,16,09,1, 11.9,1,1, -7.309, 10489.843, 247.002, 52605.893 21/01/11,00:12:18,17,09,1, 11.9,1,1, -7.309, 10489.867, 247.055, 52605.926 21/01/11,00:12:18,18,09,1, 11.9,1,1, -7.309, 10489.862, 247.045, 52605.972 21/01/11,00:12:18,19,09,1, 11.9,1,1, -7.309, 10489.851, 247.063, 52605.926 21/01/11,00:12:19,00,09,1, 11.8,1,1, -7.314, 10489.843, 247.063, 52605.926 21/01/11,00:12:19,01,09,1, 11.8,1,1, -7.314, 10489.860, 247.104, 52605.937 21/01/11,00:12:19,02,09,1, 11.8,1,1, -7.314, 10489.845, 247.134, 52605.964 21/01/11,00:12:19,03,09,1, 11.8,1,1, -7.314, 10489.842, 247.116, 52605.967 21/01/11,00:12:19,04,09,1, 11.8,1,1, -7.314, 10489.800, 247.110, 52605.847 21/01/11,00:12:19,05,09,1, 11.8,1,1, -7.314, 10489.839, 247.124, 52606.031 21/01/11,00:12:19,06,09,1, 11.8,1,1, -7.314, 10489.877, 247.074, 52605.953 21/01/11,00:12:19,07,09,1, 11.8,1,1, -7.314, 10489.852, 247.030, 52605.967 21/01/11,00:12:19,08,09,1, 11.8,1,1, -7.314, 10489.819, 247.080, 52605.942 21/01/11,00:12:19,09,09,1, 11.8,1,1, -7.314, 10489.759, 246.996, 52605.911 21/01/11,00:12:19,10,09,1, 11.8,1,1, -7.314, 10489.784, 246.997, 52605.895 21/01/11,00:12:19,11,09,1, 11.8,1,1, -7.314, 10489.806, 247.048, 52605.929 21/01/11,00:12:19,12,09,1, 11.8,1,1, -7.314, 10489.791, 247.055, 52605.868 21/01/11,00:12:19,13,09,1, 11.8,1,1, -7.314, 10489.810, 247.069, 52605.971 21/01/11,00:12:19,14,09,1, 11.8,1,1, -7.314, 10489.801, 247.083, 52605.947 21/01/11,00:12:19,15,09,1, 11.8,1,1, -7.314, 10489.801, 247.140, 52605.983 21/01/11,00:12:19,16,09,1, 11.8,1,1, -7.314, 10489.820, 247.098, 52605.993 21/01/11,00:12:19,17,09,1, 11.8,1,1, -7.314, 10489.765, 247.016, 52605.903 21/01/11,00:12:19,18,09,1, 11.8,1,1, -7.314, 10489.811, 247.074, 52605.947 21/01/11,00:12:19,19,09,1, 11.8,1,1, -7.314, 10489.758, 247.014, 52605.941 21/01/11,00:12:20,00,09,1, 11.8,1,1, -7.309, 10489.751, 247.014, 52605.941 21/01/11,00:12:20,01,09,1, 11.8,1,1, -7.309, 10489.766, 246.980, 52605.845 21/01/11,00:12:20,02,09,1, 11.8,1,1, -7.309, 10489.786, 247.066, 52605.912 21/01/11,00:12:20,03,09,1, 11.8,1,1, -7.309, 10489.744, 247.063, 52605.917 21/01/11,00:12:20,04,09,1, 11.8,1,1, -7.309, 10489.778, 247.078, 52605.917 21/01/11,00:12:20,05,09,1, 11.8,1,1, -7.309, 10489.779, 247.126, 52605.978 21/01/11,00:12:20,06,09,1, 11.8,1,1, -7.309, 10489.758, 247.117, 52606.017 21/01/11,00:12:20,07,09,1, 11.8,1,1, -7.309, 10489.770, 247.072, 52605.948 21/01/11,00:12:20,08,09,1, 11.8,1,1, -7.309, 10489.760, 247.076, 52605.933 21/01/11,00:12:20,09,09,1, 11.8,1,1, -7.309, 10489.767, 247.059, 52605.923 21/01/11,00:12:20,10,09,1, 11.8,1,1, -7.309, 10489.730, 247.029, 52605.896 21/01/11,00:12:20,11,09,1, 11.8,1,1, -7.309, 10489.715, 246.985, 52605.888 21/01/11,00:12:20,12,09,1, 11.8,1,1, -7.309, 10489.740, 247.074, 52605.971 21/01/11,00:12:20,13,09,1, 11.8,1,1, -7.309, 10489.704, 246.995, 52605.883 21/01/11,00:12:20,14,09,1, 11.8,1,1, -7.309, 10489.731, 247.038, 52605.918 21/01/11,00:12:20,15,09,1, 11.8,1,1, -7.309, 10489.749, 247.099, 52605.996 21/01/11,00:12:20,16,09,1, 11.8,1,1, -7.309, 10489.710, 247.054, 52605.948 21/01/11,00:12:20,17,09,1, 11.8,1,1, -7.309, 10489.730, 247.102, 52605.989 21/01/11,00:12:20,18,09,1, 11.8,1,1, -7.309, 10489.691, 247.044, 52606.171 21/01/11,00:12:20,19,09,1, 11.8,1,1, -7.309, 10489.714, 247.071, 52605.950 21/01/11,00:12:21,00,09,1, 11.9,1,1, -7.312, 10489.709, 247.071, 52605.950 21/01/11,00:12:21,01,09,1, 11.9,1,1, -7.312, 10489.725, 247.081, 52605.949 21/01/11,00:12:21,02,09,1, 11.9,1,1, -7.312, 10489.730, 247.026, 52605.950 21/01/11,00:12:21,03,09,1, 11.9,1,1, -7.312, 10489.689, 246.999, 52605.913 21/01/11,00:12:21,04,09,1, 11.9,1,1, -7.312, 10489.704, 247.017, 52606.092 21/01/11,00:12:21,05,09,1, 11.9,1,1, -7.312, 10489.662, 246.989, 52605.814 21/01/11,00:12:21,06,09,1, 11.9,1,1, -7.312, 10489.662, 247.005, 52605.862 21/01/11,00:12:21,07,09,1, 11.9,1,1, -7.312, 10489.628, 246.997, 52605.866 21/01/11,00:12:21,08,09,1, 11.9,1,1, -7.312, 10489.722, 247.101, 52605.927 21/01/11,00:12:21,09,09,1, 11.9,1,1, -7.312, 10489.694, 247.076, 52605.978 21/01/11,00:12:21,10,09,1, 11.9,1,1, -7.312, 10489.678, 247.053, 52605.938 21/01/11,00:12:21,11,09,1, 11.9,1,1, -7.312, 10489.685, 247.021, 52605.980 21/01/11,00:12:21,12,09,1, 11.9,1,1, -7.312, 10489.679, 247.036, 52605.951 21/01/11,00:12:21,13,09,1, 11.9,1,1, -7.312, 10489.656, 247.010, 52605.906 21/01/11,00:12:21,14,09,1, 11.9,1,1, -7.312, 10489.651, 246.996, 52605.859 21/01/11,00:12:21,15,09,1, 11.9,1,1, -7.312, 10489.670, 247.014, 52605.934 21/01/11,00:12:21,16,09,1, 11.9,1,1, -7.312, 10489.644, 247.003, 52605.910 21/01/11,00:12:21,17,09,1, 11.9,1,1, -7.312, 10489.638, 246.966, 52605.868 21/01/11,00:12:21,18,09,1, 11.9,1,1, -7.312, 10489.651, 247.028, 52605.890 21/01/11,00:12:21,19,09,1, 11.9,1,1, -7.312, 10489.675, 247.070, 52605.947 21/01/11,00:12:22,00,09,1, 11.9,1,1, -7.310, 10489.668, 247.070, 52605.947 21/01/11,00:12:22,01,09,1, 11.9,1,1, -7.310, 10489.590, 246.993, 52605.884 21/01/11,00:12:22,02,09,1, 11.9,1,1, -7.310, 10489.643, 247.126, 52606.010 21/01/11,00:12:22,03,09,1, 11.9,1,1, -7.310, 10489.606, 247.002, 52605.867 21/01/11,00:12:22,04,09,1, 11.9,1,1, -7.310, 10489.623, 246.983, 52605.870 21/01/11,00:12:22,05,09,1, 11.9,1,1, -7.310, 10489.634, 247.004, 52605.770 21/01/11,00:12:22,06,09,1, 11.9,1,1, -7.310, 10489.587, 247.006, 52605.982 21/01/11,00:12:22,07,09,1, 11.9,1,1, -7.310, 10489.601, 246.958, 52605.937 21/01/11,00:12:22,08,09,1, 11.9,1,1, -7.310, 10489.563, 246.954, 52605.863 21/01/11,00:12:22,09,09,1, 11.9,1,1, -7.310, 10489.616, 247.008, 52605.920 21/01/11,00:12:22,10,09,1, 11.9,1,1, -7.310, 10489.639, 247.074, 52606.018 21/01/11,00:12:22,11,09,1, 11.9,1,1, -7.310, 10489.613, 247.047, 52605.927 21/01/11,00:12:22,12,09,1, 11.9,1,1, -7.310, 10489.593, 246.998, 52605.849 21/01/11,00:12:22,13,09,1, 11.9,1,1, -7.310, 10489.600, 247.034, 52605.916 21/01/11,00:12:22,14,09,1, 11.9,1,1, -7.310, 10489.608, 247.042, 52605.972 21/01/11,00:12:22,15,09,1, 11.9,1,1, -7.310, 10489.589, 247.033, 52605.938 21/01/11,00:12:22,16,09,1, 11.9,1,1, -7.310, 10489.607, 247.074, 52605.982 21/01/11,00:12:22,17,09,1, 11.9,1,1, -7.310, 10489.591, 247.024, 52605.970 21/01/11,00:12:22,18,09,1, 11.9,1,1, -7.310, 10489.585, 246.972, 52605.863 21/01/11,00:12:22,19,09,1, 11.9,1,1, -7.310, 10489.561, 246.958, 52605.887 21/01/11,00:12:23,00,09,1, 11.9,1,1, -7.314, 10489.559, 246.958, 52605.887 21/01/11,00:12:23,01,09,1, 11.9,1,1, -7.314, 10489.574, 247.030, 52605.969 21/01/11,00:12:23,02,09,1, 11.9,1,1, -7.314, 10489.559, 247.014, 52605.912 21/01/11,00:12:23,03,09,1, 11.9,1,1, -7.314, 10489.565, 247.023, 52605.931 21/01/11,00:12:23,04,09,1, 11.9,1,1, -7.314, 10489.554, 247.044, 52605.912 21/01/11,00:12:23,05,09,1, 11.9,1,1, -7.314, 10489.581, 247.070, 52605.951 21/01/11,00:12:23,06,09,1, 11.9,1,1, -7.314, 10489.541, 247.017, 52605.862 21/01/11,00:12:23,07,09,1, 11.9,1,1, -7.314, 10489.531, 247.017, 52605.885 21/01/11,00:12:23,08,09,1, 11.9,1,1, -7.314, 10489.530, 246.958, 52605.862 21/01/11,00:12:23,09,09,1, 11.9,1,1, -7.314, 10489.524, 246.939, 52605.858 21/01/11,00:12:23,10,09,1, 11.9,1,1, -7.314, 10489.510, 246.969, 52605.877 21/01/11,00:12:23,11,09,1, 11.9,1,1, -7.314, 10489.495, 246.930, 52605.833 21/01/11,00:12:23,12,09,1, 11.9,1,1, -7.314, 10489.540, 247.010, 52605.918 21/01/11,00:12:23,13,09,1, 11.9,1,1, -7.314, 10489.517, 246.973, 52605.895 21/01/11,00:12:23,14,09,1, 11.9,1,1, -7.314, 10489.524, 247.028, 52605.910 21/01/11,00:12:23,15,09,1, 11.9,1,1, -7.314, 10489.549, 247.033, 52605.944 21/01/11,00:12:23,16,09,1, 11.9,1,1, -7.314, 10489.555, 247.104, 52605.965 21/01/11,00:12:23,17,09,1, 11.9,1,1, -7.314, 10489.515, 247.036, 52605.882 21/01/11,00:12:23,18,09,1, 11.9,1,1, -7.314, 10489.577, 247.018, 52605.922 21/01/11,00:12:23,19,09,1, 11.9,1,1, -7.314, 10489.514, 246.996, 52605.896 21/01/11,00:12:24,00,09,1, 11.9,1,1, -7.308, 10489.509, 246.996, 52605.896 21/01/11,00:12:24,01,09,1, 11.9,1,1, -7.308, 10489.502, 246.996, 52605.830 21/01/11,00:12:24,02,09,1, 11.9,1,1, -7.308, 10489.529, 247.002, 52605.866 21/01/11,00:12:24,03,09,1, 11.9,1,1, -7.308, 10489.517, 246.984, 52605.883 21/01/11,00:12:24,04,09,1, 11.9,1,1, -7.308, 10489.474, 246.958, 52605.859 21/01/11,00:12:24,05,09,1, 11.9,1,1, -7.308, 10489.484, 246.965, 52605.818 21/01/11,00:12:24,06,09,1, 11.9,1,1, -7.308, 10489.478, 247.028, 52605.924 21/01/11,00:12:24,07,09,1, 11.9,1,1, -7.308, 10489.509, 247.084, 52605.966 21/01/11,00:12:24,08,09,1, 11.9,1,1, -7.308, 10489.507, 247.034, 52605.895 21/01/11,00:12:24,09,09,1, 11.9,1,1, -7.308, 10489.519, 247.042, 52605.936 21/01/11,00:12:24,10,09,1, 11.9,1,1, -7.308, 10489.485, 247.054, 52605.938 21/01/11,00:12:24,11,09,1, 11.9,1,1, -7.308, 10489.481, 246.979, 52605.896 21/01/11,00:12:24,12,09,1, 11.9,1,1, -7.308, 10489.469, 246.987, 52605.891 21/01/11,00:12:24,13,09,1, 11.9,1,1, -7.308, 10489.465, 247.008, 52605.926 21/01/11,00:12:24,14,09,1, 11.9,1,1, -7.308, 10489.440, 246.923, 52605.839 21/01/11,00:12:24,15,09,1, 11.9,1,1, -7.308, 10489.428, 246.887, 52605.823 21/01/11,00:12:24,16,09,1, 11.9,1,1, -7.308, 10489.457, 247.047, 52605.930 21/01/11,00:12:24,17,09,1, 11.9,1,1, -7.308, 10489.481, 247.029, 52605.938 21/01/11,00:12:24,18,09,1, 11.9,1,1, -7.308, 10489.468, 247.021, 52605.907 21/01/11,00:12:24,19,09,1, 11.9,1,1, -7.308, 10489.446, 246.977, 52605.896 21/01/11,00:12:25,00,09,1, 11.8,1,1, -7.310, 10489.442, 246.977, 52605.896 21/01/11,00:12:25,01,09,1, 11.8,1,1, -7.310, 10489.435, 247.016, 52605.913 21/01/11,00:12:25,02,09,1, 11.8,1,1, -7.310, 10489.468, 247.024, 52605.909 21/01/11,00:12:25,03,09,1, 11.8,1,1, -7.310, 10489.486, 247.091, 52605.963 21/01/11,00:12:25,04,09,1, 11.8,1,1, -7.310, 10489.455, 247.046, 52605.930 21/01/11,00:12:25,05,09,1, 11.8,1,1, -7.310, 10489.428, 246.942, 52605.867 21/01/11,00:12:25,06,09,1, 11.8,1,1, -7.310, 10489.427, 246.953, 52605.830 21/01/11,00:12:25,07,09,1, 11.8,1,1, -7.310, 10489.420, 246.985, 52605.913 21/01/11,00:12:25,08,09,1, 11.8,1,1, -7.310, 10489.411, 246.966, 52605.850 21/01/11,00:12:25,09,09,1, 11.8,1,1, -7.310, 10489.419, 246.978, 52605.861 21/01/11,00:12:25,10,09,1, 11.8,1,1, -7.310, 10489.401, 247.009, 52605.913 21/01/11,00:12:25,11,09,1, 11.8,1,1, -7.310, 10489.440, 246.995, 52605.919 21/01/11,00:12:25,12,09,1, 11.8,1,1, -7.310, 10489.431, 247.013, 52605.950 21/01/11,00:12:25,13,09,1, 11.8,1,1, -7.310, 10489.400, 247.014, 52605.894 21/01/11,00:12:25,14,09,1, 11.8,1,1, -7.310, 10489.425, 247.037, 52605.949 21/01/11,00:12:25,15,09,1, 11.8,1,1, -7.310, 10489.392, 246.941, 52605.840 21/01/11,00:12:25,16,09,1, 11.8,1,1, -7.310, 10489.389, 247.017, 52605.906 21/01/11,00:12:25,17,09,1, 11.8,1,1, -7.310, 10489.380, 247.003, 52605.864 21/01/11,00:12:25,18,09,1, 11.8,1,1, -7.310, 10489.393, 246.966, 52605.872 21/01/11,00:12:25,19,09,1, 11.8,1,1, -7.310, 10489.356, 246.922, 52605.830 21/01/11,00:12:26,00,09,1, 11.8,1,1, -7.308, 10489.351, 246.922, 52605.830 21/01/11,00:12:26,01,09,1, 11.8,1,1, -7.308, 10489.408, 247.032, 52605.919 21/01/11,00:12:26,02,09,1, 11.8,1,1, -7.308, 10489.351, 246.937, 52605.850 21/01/11,00:12:26,03,09,1, 11.8,1,1, -7.308, 10489.370, 246.987, 52605.912 21/01/11,00:12:26,04,09,1, 11.8,1,1, -7.308, 10489.425, 247.086, 52606.018 21/01/11,00:12:26,05,09,1, 11.8,1,1, -7.308, 10489.398, 247.028, 52605.939 21/01/11,00:12:26,06,09,1, 11.8,1,1, -7.308, 10489.373, 247.007, 52605.896 21/01/11,00:12:26,07,09,1, 11.8,1,1, -7.308, 10489.392, 247.010, 52605.943 21/01/11,00:12:26,08,09,1, 11.8,1,1, -7.308, 10489.345, 246.987, 52605.884 21/01/11,00:12:26,09,09,1, 11.8,1,1, -7.308, 10489.310, 246.915, 52605.820 21/01/11,00:12:26,10,09,1, 11.8,1,1, -7.308, 10489.340, 246.970, 52605.886 21/01/11,00:12:26,11,09,1, 11.8,1,1, -7.308, 10489.339, 246.979, 52605.899 21/01/11,00:12:26,12,09,1, 11.8,1,1, -7.308, 10489.311, 246.907, 52605.810 21/01/11,00:12:26,13,09,1, 11.8,1,1, -7.308, 10489.335, 246.971, 52605.852 21/01/11,00:12:26,14,09,1, 11.8,1,1, -7.308, 10489.338, 247.032, 52605.946 21/01/11,00:12:26,15,09,1, 11.8,1,1, -7.308, 10489.327, 247.019, 52605.908 21/01/11,00:12:26,16,09,1, 11.8,1,1, -7.308, 10489.313, 247.009, 52605.893 21/01/11,00:12:26,17,09,1, 11.8,1,1, -7.308, 10489.334, 246.998, 52605.915 21/01/11,00:12:26,18,09,1, 11.8,1,1, -7.308, 10489.302, 246.973, 52605.910 21/01/11,00:12:26,19,09,1, 11.8,1,1, -7.308, 10489.294, 246.936, 52605.848 21/01/11,00:12:27,00,09,1, 11.8,1,1, -7.309, 10489.292, 246.936, 52605.848 21/01/11,00:12:27,01,09,1, 11.8,1,1, -7.309, 10489.290, 246.930, 52605.904 21/01/11,00:12:27,02,09,1, 11.8,1,1, -7.309, 10489.298, 246.958, 52605.853 21/01/11,00:12:27,03,09,1, 11.8,1,1, -7.309, 10489.283, 246.899, 52605.807 21/01/11,00:12:27,04,09,1, 11.8,1,1, -7.309, 10489.268, 246.952, 52605.873 21/01/11,00:12:27,05,09,1, 11.8,1,1, -7.309, 10489.314, 247.023, 52605.940 21/01/11,00:12:27,06,09,1, 11.8,1,1, -7.309, 10489.305, 247.020, 52605.921 21/01/11,00:12:27,07,09,1, 11.8,1,1, -7.309, 10489.277, 247.014, 52605.915 21/01/11,00:12:27,08,09,1, 11.8,1,1, -7.309, 10489.284, 246.982, 52605.885 21/01/11,00:12:27,09,09,1, 11.8,1,1, -7.309, 10489.269, 246.983, 52605.918 21/01/11,00:12:27,10,09,1, 11.8,1,1, -7.309, 10489.266, 247.005, 52605.875 21/01/11,00:12:27,11,09,1, 11.8,1,1, -7.309, 10489.282, 247.012, 52605.966 21/01/11,00:12:27,12,09,1, 11.8,1,1, -7.309, 10489.239, 246.889, 52605.863 21/01/11,00:12:27,13,09,1, 11.8,1,1, -7.309, 10489.202, 246.886, 52605.815 21/01/11,00:12:27,14,09,1, 11.8,1,1, -7.309, 10489.281, 246.986, 52605.924 21/01/11,00:12:27,15,09,1, 11.8,1,1, -7.309, 10489.222, 246.932, 52605.861 21/01/11,00:12:27,16,09,1, 11.8,1,1, -7.309, 10489.236, 246.964, 52605.897 21/01/11,00:12:27,17,09,1, 11.8,1,1, -7.309, 10489.216, 246.964, 52605.888 21/01/11,00:12:27,18,09,1, 11.8,1,1, -7.309, 10489.241, 246.982, 52605.708 21/01/11,00:12:27,19,09,1, 11.8,1,1, -7.309, 10489.239, 247.026, 52605.976 21/01/11,00:12:28,00,09,1, 11.8,1,1, -7.311, 10489.234, 247.026, 52605.976 21/01/11,00:12:28,01,09,1, 11.8,1,1, -7.311, 10489.244, 247.078, 52605.985 21/01/11,00:12:28,02,09,1, 11.8,1,1, -7.311, 10489.227, 247.001, 52605.898 21/01/11,00:12:28,03,09,1, 11.8,1,1, -7.311, 10489.203, 246.965, 52605.865 21/01/11,00:12:28,04,09,1, 11.8,1,1, -7.311, 10489.213, 246.998, 52605.860 21/01/11,00:12:28,05,09,1, 11.8,1,1, -7.311, 10489.211, 246.991, 52605.887 21/01/11,00:12:28,06,09,1, 11.8,1,1, -7.311, 10489.212, 246.958, 52605.804 21/01/11,00:12:28,07,09,1, 11.8,1,1, -7.311, 10489.205, 246.918, 52605.797 21/01/11,00:12:28,08,09,1, 11.8,1,1, -7.311, 10489.197, 247.031, 52605.945 21/01/11,00:12:28,09,09,1, 11.8,1,1, -7.311, 10489.167, 246.936, 52605.842 21/01/11,00:12:28,10,09,1, 11.8,1,1, -7.311, 10489.222, 247.026, 52605.947 21/01/11,00:12:28,11,09,1, 11.8,1,1, -7.311, 10489.185, 247.009, 52605.791 21/01/11,00:12:28,12,09,1, 11.8,1,1, -7.311, 10489.184, 246.966, 52605.818 21/01/11,00:12:28,13,09,1, 11.8,1,1, -7.311, 10489.168, 247.001, 52605.861 21/01/11,00:12:28,14,09,1, 11.8,1,1, -7.311, 10489.177, 247.001, 52605.860 21/01/11,00:12:28,15,09,1, 11.8,1,1, -7.311, 10489.167, 247.019, 52605.837 21/01/11,00:12:28,16,09,1, 11.8,1,1, -7.311, 10489.144, 246.931, 52605.786 21/01/11,00:12:28,17,09,1, 11.8,1,1, -7.311, 10489.168, 246.967, 52605.819 21/01/11,00:12:28,18,09,1, 11.8,1,1, -7.311, 10489.143, 246.987, 52605.841 21/01/11,00:12:28,19,09,1, 11.8,1,1, -7.311, 10489.145, 246.965, 52605.707 21/01/11,00:12:29,00,09,1, 11.8,1,1, -7.309, 10489.142, 246.965, 52605.707 21/01/11,00:12:29,01,09,1, 11.8,1,1, -7.309, 10489.136, 246.932, 52605.857 21/01/11,00:12:29,02,09,1, 11.8,1,1, -7.309, 10489.147, 247.018, 52605.878 21/01/11,00:12:29,03,09,1, 11.8,1,1, -7.309, 10489.145, 247.011, 52605.876 21/01/11,00:12:29,04,09,1, 11.8,1,1, -7.309, 10489.135, 247.050, 52605.900 21/01/11,00:12:29,05,09,1, 11.8,1,1, -7.309, 10489.125, 247.003, 52605.853 21/01/11,00:12:29,06,09,1, 11.8,1,1, -7.309, 10489.148, 247.001, 52605.867 21/01/11,00:12:29,07,09,1, 11.8,1,1, -7.309, 10489.133, 246.982, 52605.849 21/01/11,00:12:29,08,09,1, 11.8,1,1, -7.309, 10489.102, 246.955, 52605.833 21/01/11,00:12:29,09,09,1, 11.8,1,1, -7.309, 10489.138, 247.000, 52605.878 21/01/11,00:12:29,10,09,1, 11.8,1,1, -7.309, 10489.085, 246.951, 52605.807 21/01/11,00:12:29,11,09,1, 11.8,1,1, -7.309, 10489.092, 246.926, 52605.791 21/01/11,00:12:29,12,09,1, 11.8,1,1, -7.309, 10489.102, 247.001, 52605.839 21/01/11,00:12:29,13,09,1, 11.8,1,1, -7.309, 10489.096, 247.012, 52605.889 21/01/11,00:12:29,14,09,1, 11.8,1,1, -7.309, 10489.101, 247.024, 52605.878 21/01/11,00:12:29,15,09,1, 11.8,1,1, -7.309, 10489.117, 247.003, 52605.823 21/01/11,00:12:29,16,09,1, 11.8,1,1, -7.309, 10489.125, 247.038, 52605.854 21/01/11,00:12:29,17,09,1, 11.8,1,1, -7.309, 10489.128, 247.028, 52605.876 21/01/11,00:12:29,18,09,1, 11.8,1,1, -7.309, 10489.104, 247.002, 52605.835 21/01/11,00:12:29,19,09,1, 11.8,1,1, -7.309, 10489.088, 246.993, 52605.845 21/01/11,00:12:30,00,09,1, 11.9,1,1, -7.308, 10489.084, 246.993, 52605.845 21/01/11,00:12:30,01,09,1, 11.9,1,1, -7.308, 10489.084, 246.969, 52605.824 21/01/11,00:12:30,02,09,1, 11.9,1,1, -7.308, 10489.049, 246.972, 52605.822 21/01/11,00:12:30,03,09,1, 11.9,1,1, -7.308, 10489.091, 247.037, 52605.833 21/01/11,00:12:30,04,09,1, 11.9,1,1, -7.308, 10489.080, 247.016, 52605.856 21/01/11,00:12:30,05,09,1, 11.9,1,1, -7.308, 10489.066, 247.007, 52605.825 21/01/11,00:12:30,06,09,1, 11.9,1,1, -7.308, 10489.031, 246.967, 52605.782 21/01/11,00:12:30,07,09,1, 11.9,1,1, -7.308, 10489.019, 246.987, 52605.817 21/01/11,00:12:30,08,09,1, 11.9,1,1, -7.308, 10489.072, 247.062, 52605.912 21/01/11,00:12:30,09,09,1, 11.9,1,1, -7.308, 10489.059, 246.977, 52605.792 21/01/11,00:12:30,10,09,1, 11.9,1,1, -7.308, 10489.050, 247.011, 52605.839 21/01/11,00:12:30,11,09,1, 11.9,1,1, -7.308, 10489.042, 246.995, 52605.786 21/01/11,00:12:30,12,09,1, 11.9,1,1, -7.308, 10489.036, 246.988, 52605.771 21/01/11,00:12:30,13,09,1, 11.9,1,1, -7.308, 10489.028, 246.992, 52605.804 21/01/11,00:12:30,14,09,1, 11.9,1,1, -7.308, 10489.018, 246.967, 52605.782 21/01/11,00:12:30,15,09,1, 11.9,1,1, -7.308, 10489.001, 246.978, 52605.796 21/01/11,00:12:30,16,09,1, 11.9,1,1, -7.308, 10489.021, 247.032, 52605.832 21/01/11,00:12:30,17,09,1, 11.9,1,1, -7.308, 10488.981, 247.021, 52605.791 21/01/11,00:12:30,18,09,1, 11.9,1,1, -7.308, 10488.975, 246.940, 52605.786 21/01/11,00:12:30,19,09,1, 11.9,1,1, -7.308, 10488.987, 246.968, 52605.809 21/01/11,00:12:31,00,09,1, 11.8,1,1, -7.310, 10488.983, 246.968, 52605.809 21/01/11,00:12:31,01,09,1, 11.8,1,1, -7.310, 10489.004, 247.039, 52605.846 21/01/11,00:12:31,02,09,1, 11.8,1,1, -7.310, 10488.990, 246.970, 52605.848 21/01/11,00:12:31,03,09,1, 11.8,1,1, -7.310, 10488.968, 246.986, 52605.841 21/01/11,00:12:31,04,09,1, 11.8,1,1, -7.310, 10488.972, 246.967, 52605.829 21/01/11,00:12:31,05,09,1, 11.8,1,1, -7.310, 10488.948, 246.924, 52605.716 21/01/11,00:12:31,06,09,1, 11.8,1,1, -7.310, 10488.965, 246.957, 52605.801 21/01/11,00:12:31,07,09,1, 11.8,1,1, -7.310, 10488.951, 246.978, 52605.832 21/01/11,00:12:31,08,09,1, 11.8,1,1, -7.310, 10488.941, 246.971, 52605.782 21/01/11,00:12:31,09,09,1, 11.8,1,1, -7.310, 10488.968, 247.033, 52605.854 21/01/11,00:12:31,10,09,1, 11.8,1,1, -7.310, 10488.937, 247.003, 52605.774 21/01/11,00:12:31,11,09,1, 11.8,1,1, -7.310, 10488.965, 247.054, 52605.815 21/01/11,00:12:31,12,09,1, 11.8,1,1, -7.310, 10488.965, 247.064, 52605.840 21/01/11,00:12:31,13,09,1, 11.8,1,1, -7.310, 10488.957, 247.041, 52605.860 21/01/11,00:12:31,14,09,1, 11.8,1,1, -7.310, 10488.930, 247.005, 52605.796 21/01/11,00:12:31,15,09,1, 11.8,1,1, -7.310, 10488.948, 247.018, 52605.829 21/01/11,00:12:31,16,09,1, 11.8,1,1, -7.310, 10488.922, 247.035, 52605.817 21/01/11,00:12:31,17,09,1, 11.8,1,1, -7.310, 10488.898, 246.927, 52605.777 21/01/11,00:12:31,18,09,1, 11.8,1,1, -7.310, 10488.899, 246.967, 52605.782 21/01/11,00:12:31,19,09,1, 11.8,1,1, -7.310, 10488.894, 246.973, 52605.797 21/01/11,00:12:32,00,09,1, 11.8,1,1, -7.310, 10488.892, 246.973, 52605.797 21/01/11,00:12:32,01,09,1, 11.8,1,1, -7.310, 10488.908, 247.025, 52605.844 21/01/11,00:12:32,02,09,1, 11.8,1,1, -7.310, 10488.895, 246.981, 52605.616 21/01/11,00:12:32,03,09,1, 11.8,1,1, -7.310, 10488.886, 247.064, 52605.882 21/01/11,00:12:32,04,09,1, 11.8,1,1, -7.310, 10488.890, 247.013, 52605.841 21/01/11,00:12:32,05,09,1, 11.8,1,1, -7.310, 10488.891, 247.037, 52605.842 21/01/11,00:12:32,06,09,1, 11.8,1,1, -7.310, 10488.891, 246.989, 52605.642 21/01/11,00:12:32,07,09,1, 11.8,1,1, -7.310, 10488.904, 246.998, 52605.851 21/01/11,00:12:32,08,09,1, 11.8,1,1, -7.310, 10488.899, 247.027, 52605.841 21/01/11,00:12:32,09,09,1, 11.8,1,1, -7.310, 10488.876, 246.915, 52605.735 21/01/11,00:12:32,10,09,1, 11.8,1,1, -7.310, 10488.864, 246.956, 52605.825 21/01/11,00:12:32,11,09,1, 11.8,1,1, -7.310, 10488.834, 246.950, 52605.805 21/01/11,00:12:32,12,09,1, 11.8,1,1, -7.310, 10488.849, 246.980, 52605.781 21/01/11,00:12:32,13,09,1, 11.8,1,1, -7.310, 10488.860, 247.008, 52605.805 21/01/11,00:12:32,14,09,1, 11.8,1,1, -7.310, 10488.871, 247.052, 52605.850 21/01/11,00:12:32,15,09,1, 11.8,1,1, -7.310, 10488.891, 247.091, 52605.884 21/01/11,00:12:32,16,09,1, 11.8,1,1, -7.310, 10488.861, 247.048, 52605.833 21/01/11,00:12:32,17,09,1, 11.8,1,1, -7.310, 10488.878, 247.112, 52605.868 21/01/11,00:12:32,18,09,1, 11.8,1,1, -7.310, 10488.835, 247.020, 52605.869 21/01/11,00:12:32,19,09,1, 11.8,1,1, -7.310, 10488.847, 246.994, 52605.797 21/01/11,00:12:33,00,09,1, 11.9,1,1, -7.308, 10488.842, 246.994, 52605.797 21/01/11,00:12:33,01,09,1, 11.9,1,1, -7.308, 10488.804, 247.011, 52605.798 21/01/11,00:12:33,02,09,1, 11.9,1,1, -7.308, 10488.827, 246.986, 52605.797 21/01/11,00:12:33,03,09,1, 11.9,1,1, -7.308, 10488.814, 247.010, 52605.805 21/01/11,00:12:33,04,09,1, 11.9,1,1, -7.308, 10488.813, 246.976, 52605.786 21/01/11,00:12:33,05,09,1, 11.9,1,1, -7.308, 10488.818, 246.989, 52605.911 21/01/11,00:12:33,06,09,1, 11.9,1,1, -7.308, 10488.791, 247.021, 52605.809 21/01/11,00:12:33,07,09,1, 11.9,1,1, -7.308, 10488.797, 247.057, 52605.876 21/01/11,00:12:33,08,09,1, 11.9,1,1, -7.308, 10488.798, 247.077, 52605.860 21/01/11,00:12:33,09,09,1, 11.9,1,1, -7.308, 10488.807, 247.114, 52605.910 21/01/11,00:12:33,10,09,1, 11.9,1,1, -7.308, 10488.800, 247.056, 52605.843 21/01/11,00:12:33,11,09,1, 11.9,1,1, -7.308, 10488.799, 247.021, 52605.797 21/01/11,00:12:33,12,09,1, 11.9,1,1, -7.308, 10488.758, 246.975, 52605.788 21/01/11,00:12:33,13,09,1, 11.9,1,1, -7.308, 10488.782, 247.006, 52605.805 21/01/11,00:12:33,14,09,1, 11.9,1,1, -7.308, 10488.756, 247.000, 52605.830 21/01/11,00:12:33,15,09,1, 11.9,1,1, -7.308, 10488.748, 246.928, 52605.781 21/01/11,00:12:33,16,09,1, 11.9,1,1, -7.308, 10488.760, 246.973, 52605.831 21/01/11,00:12:33,17,09,1, 11.9,1,1, -7.308, 10488.748, 246.944, 52605.749 21/01/11,00:12:33,18,09,1, 11.9,1,1, -7.308, 10488.743, 247.010, 52605.759 21/01/11,00:12:33,19,09,1, 11.9,1,1, -7.308, 10488.764, 247.087, 52605.881 21/01/11,00:12:34,00,09,1, 11.8,1,1, -7.310, 10488.758, 247.087, 52605.881 21/01/11,00:12:34,01,09,1, 11.8,1,1, -7.310, 10488.779, 247.064, 52605.862 21/01/11,00:12:34,02,09,1, 11.8,1,1, -7.310, 10488.734, 246.985, 52605.813 21/01/11,00:12:34,03,09,1, 11.8,1,1, -7.310, 10488.743, 246.980, 52605.764 21/01/11,00:12:34,04,09,1, 11.8,1,1, -7.310, 10488.752, 246.956, 52605.807 21/01/11,00:12:34,05,09,1, 11.8,1,1, -7.310, 10488.735, 246.988, 52605.806 21/01/11,00:12:34,06,09,1, 11.8,1,1, -7.310, 10488.715, 247.001, 52605.799 21/01/11,00:12:34,07,09,1, 11.8,1,1, -7.310, 10488.702, 246.981, 52605.767 21/01/11,00:12:34,08,09,1, 11.8,1,1, -7.310, 10488.714, 246.995, 52605.783 21/01/11,00:12:34,09,09,1, 11.8,1,1, -7.310, 10488.701, 246.962, 52605.733 21/01/11,00:12:34,10,09,1, 11.8,1,1, -7.310, 10488.702, 247.003, 52605.804 21/01/11,00:12:34,11,09,1, 11.8,1,1, -7.310, 10488.708, 247.008, 52605.753 21/01/11,00:12:34,12,09,1, 11.8,1,1, -7.310, 10488.736, 247.038, 52605.801 21/01/11,00:12:34,13,09,1, 11.8,1,1, -7.310, 10488.708, 247.034, 52605.837 21/01/11,00:12:34,14,09,1, 11.8,1,1, -7.310, 10488.723, 247.063, 52605.825 21/01/11,00:12:34,15,09,1, 11.8,1,1, -7.310, 10488.723, 247.054, 52605.835 21/01/11,00:12:34,16,09,1, 11.8,1,1, -7.310, 10488.677, 246.973, 52605.785 21/01/11,00:12:34,17,09,1, 11.8,1,1, -7.310, 10488.652, 246.949, 52605.594 21/01/11,00:12:34,18,09,1, 11.8,1,1, -7.310, 10488.694, 246.937, 52605.814 21/01/11,00:12:34,19,09,1, 11.8,1,1, -7.310, 10488.696, 246.929, 52605.707 21/01/11,00:12:35,00,09,1, 11.8,1,1, -7.307, 10488.691, 246.929, 52605.707 21/01/11,00:12:35,01,09,1, 11.8,1,1, -7.307, 10488.672, 246.946, 52605.754 21/01/11,00:12:35,02,09,1, 11.8,1,1, -7.307, 10488.638, 246.988, 52605.774 21/01/11,00:12:35,03,09,1, 11.8,1,1, -7.307, 10488.665, 246.986, 52605.784 21/01/11,00:12:35,04,09,1, 11.8,1,1, -7.307, 10488.671, 247.046, 52605.771 21/01/11,00:12:35,05,09,1, 11.8,1,1, -7.307, 10488.695, 247.062, 52605.801 21/01/11,00:12:35,06,09,1, 11.8,1,1, -7.307, 10488.656, 246.983, 52605.748 21/01/11,00:12:35,07,09,1, 11.8,1,1, -7.307, 10488.672, 247.032, 52605.778 21/01/11,00:12:35,08,09,1, 11.8,1,1, -7.307, 10488.633, 246.969, 52605.757 21/01/11,00:12:35,09,09,1, 11.8,1,1, -7.307, 10488.649, 247.016, 52605.764 21/01/11,00:12:35,10,09,1, 11.8,1,1, -7.307, 10488.646, 246.986, 52605.759 21/01/11,00:12:35,11,09,1, 11.8,1,1, -7.307, 10488.639, 246.966, 52605.741 21/01/11,00:12:35,12,09,1, 11.8,1,1, -7.307, 10488.635, 247.005, 52605.770 21/01/11,00:12:35,13,09,1, 11.8,1,1, -7.307, 10488.645, 247.027, 52605.775 21/01/11,00:12:35,14,09,1, 11.8,1,1, -7.307, 10488.600, 246.942, 52605.737 21/01/11,00:12:35,15,09,1, 11.8,1,1, -7.307, 10488.641, 247.027, 52605.762 21/01/11,00:12:35,16,09,1, 11.8,1,1, -7.307, 10488.620, 247.020, 52605.761 21/01/11,00:12:35,17,09,1, 11.8,1,1, -7.307, 10488.610, 247.021, 52605.751 21/01/11,00:12:35,18,09,1, 11.8,1,1, -7.307, 10488.608, 247.018, 52605.771 21/01/11,00:12:35,19,09,1, 11.8,1,1, -7.307, 10488.603, 247.005, 52605.780 21/01/11,00:12:36,00,10,1, 11.8,1,1, -7.307, 10488.600, 247.005, 52605.780 21/01/11,00:12:36,01,10,1, 11.8,1,1, -7.307, 10488.610, 246.988, 52605.774 21/01/11,00:12:36,02,10,1, 11.8,1,1, -7.307, 10488.580, 246.939, 52605.698 21/01/11,00:12:36,03,10,1, 11.8,1,1, -7.307, 10488.595, 246.975, 52605.748 21/01/11,00:12:36,04,10,1, 11.8,1,1, -7.307, 10488.590, 246.990, 52605.732 21/01/11,00:12:36,05,10,1, 11.8,1,1, -7.307, 10488.544, 246.959, 52605.710 21/01/11,00:12:36,06,10,1, 11.8,1,1, -7.307, 10488.588, 247.025, 52605.777 21/01/11,00:12:36,07,10,1, 11.8,1,1, -7.307, 10488.643, 247.014, 52605.825 21/01/11,00:12:36,08,10,1, 11.8,1,1, -7.307, 10488.511, 247.016, 52605.841 21/01/11,00:12:36,09,10,1, 11.8,1,1, -7.307, 10488.539, 246.971, 52605.723 21/01/11,00:12:36,10,10,1, 11.8,1,1, -7.307, 10488.597, 247.098, 52605.889 21/01/11,00:12:36,11,10,1, 11.8,1,1, -7.307, 10488.529, 246.984, 52605.767 21/01/11,00:12:36,12,10,1, 11.8,1,1, -7.307, 10488.550, 246.982, 52605.735 21/01/11,00:12:36,13,10,1, 11.8,1,1, -7.307, 10488.552, 246.962, 52605.714 21/01/11,00:12:36,14,10,1, 11.8,1,1, -7.307, 10488.541, 246.954, 52605.726 21/01/11,00:12:36,15,10,1, 11.8,1,1, -7.307, 10488.518, 246.942, 52605.719 21/01/11,00:12:36,16,10,1, 11.8,1,1, -7.307, 10488.515, 246.880, 52605.664 21/01/11,00:12:36,17,10,1, 11.8,1,1, -7.307, 10488.557, 246.973, 52605.726 21/01/11,00:12:36,18,10,1, 11.8,1,1, -7.307, 10488.533, 246.941, 52605.688 21/01/11,00:12:36,19,10,1, 11.8,1,1, -7.307, 10488.568, 246.959, 52605.755 21/01/11,00:12:37,00,09,1, 11.8,1,1, -7.309, 10488.566, 246.959, 52605.755 21/01/11,00:12:37,01,09,1, 11.8,1,1, -7.309, 10488.547, 247.032, 52605.804 21/01/11,00:12:37,02,09,1, 11.8,1,1, -7.309, 10488.521, 246.986, 52605.740 21/01/11,00:12:37,03,09,1, 11.8,1,1, -7.309, 10488.489, 246.944, 52605.726 21/01/11,00:12:37,04,09,1, 11.8,1,1, -7.309, 10488.520, 246.987, 52605.752 21/01/11,00:12:37,05,09,1, 11.8,1,1, -7.309, 10488.498, 246.950, 52605.733 21/01/11,00:12:37,06,09,1, 11.8,1,1, -7.309, 10488.507, 246.953, 52605.705 21/01/11,00:12:37,07,09,1, 11.8,1,1, -7.309, 10488.510, 246.958, 52605.794 21/01/11,00:12:37,08,09,1, 11.8,1,1, -7.309, 10488.497, 246.953, 52605.736 21/01/11,00:12:37,09,09,1, 11.8,1,1, -7.309, 10488.493, 246.920, 52605.718 21/01/11,00:12:37,10,09,1, 11.8,1,1, -7.309, 10488.498, 246.976, 52605.771 21/01/11,00:12:37,11,09,1, 11.8,1,1, -7.309, 10488.527, 247.022, 52605.789 21/01/11,00:12:37,12,09,1, 11.8,1,1, -7.309, 10488.502, 246.945, 52605.721 21/01/11,00:12:37,13,09,1, 11.8,1,1, -7.309, 10488.512, 246.973, 52605.743 21/01/11,00:12:37,14,09,1, 11.8,1,1, -7.309, 10488.540, 247.051, 52605.838 21/01/11,00:12:37,15,09,1, 11.8,1,1, -7.309, 10488.463, 246.959, 52605.754 21/01/11,00:12:37,16,09,1, 11.8,1,1, -7.309, 10488.514, 247.002, 52605.779 21/01/11,00:12:37,17,09,1, 11.8,1,1, -7.309, 10488.538, 247.041, 52605.812 21/01/11,00:12:37,18,09,1, 11.8,1,1, -7.309, 10488.509, 247.039, 52605.809 21/01/11,00:12:37,19,09,1, 11.8,1,1, -7.309, 10488.454, 246.912, 52605.701 21/01/11,00:12:38,00,08,1, 11.9,1,1, -7.307, 10488.449, 246.912, 52605.701 21/01/11,00:12:38,01,08,1, 11.9,1,1, -7.307, 10488.471, 246.927, 52605.710 21/01/11,00:12:38,02,08,1, 11.9,1,1, -7.307, 10488.434, 246.916, 52605.687 21/01/11,00:12:38,03,08,1, 11.9,1,1, -7.307, 10488.465, 246.943, 52605.684 21/01/11,00:12:38,04,08,1, 11.9,1,1, -7.307, 10488.477, 246.919, 52605.454 21/01/11,00:12:38,05,08,1, 11.9,1,1, -7.307, 10488.433, 246.978, 52605.725 21/01/11,00:12:38,06,08,1, 11.9,1,1, -7.307, 10488.462, 246.982, 52605.746 21/01/11,00:12:38,07,08,1, 11.9,1,1, -7.307, 10488.432, 246.981, 52605.731 21/01/11,00:12:38,08,08,1, 11.9,1,1, -7.307, 10488.445, 247.010, 52605.822 21/01/11,00:12:38,09,08,1, 11.9,1,1, -7.307, 10488.419, 246.941, 52605.693 21/01/11,00:12:38,10,08,1, 11.9,1,1, -7.307, 10488.444, 246.956, 52605.703 21/01/11,00:12:38,11,08,1, 11.9,1,1, -7.307, 10488.441, 246.962, 52605.735 21/01/11,00:12:38,12,08,1, 11.9,1,1, -7.307, 10488.427, 246.937, 52605.705 21/01/11,00:12:38,13,08,1, 11.9,1,1, -7.307, 10488.438, 246.933, 52605.744 21/01/11,00:12:38,14,08,1, 11.9,1,1, -7.307, 10488.428, 246.914, 52605.668 21/01/11,00:12:38,15,08,1, 11.9,1,1, -7.307, 10488.419, 246.932, 52605.728 21/01/11,00:12:38,16,08,1, 11.9,1,1, -7.307, 10488.414, 246.897, 52605.678 21/01/11,00:12:38,17,08,1, 11.9,1,1, -7.307, 10488.431, 246.982, 52605.744 21/01/11,00:12:38,18,08,1, 11.9,1,1, -7.307, 10488.402, 246.921, 52605.676 21/01/11,00:12:38,19,08,1, 11.9,1,1, -7.307, 10488.432, 246.947, 52605.701 21/01/11,00:12:39,00,08,1, 11.9,1,1, -7.307, 10488.424, 246.947, 52605.701 21/01/11,00:12:39,01,08,1, 11.9,1,1, -7.307, 10488.428, 246.962, 52605.746 21/01/11,00:12:39,02,08,1, 11.9,1,1, -7.307, 10488.395, 246.970, 52605.717 21/01/11,00:12:39,03,08,1, 11.9,1,1, -7.307, 10488.397, 246.885, 52605.686 21/01/11,00:12:39,04,08,1, 11.9,1,1, -7.307, 10488.429, 246.964, 52605.771 21/01/11,00:12:39,05,08,1, 11.9,1,1, -7.307, 10488.376, 246.911, 52605.704 21/01/11,00:12:39,06,08,1, 11.9,1,1, -7.307, 10488.404, 246.870, 52605.695 21/01/11,00:12:39,07,08,1, 11.9,1,1, -7.307, 10488.386, 246.917, 52605.688 21/01/11,00:12:39,08,08,1, 11.9,1,1, -7.307, 10488.416, 246.930, 52605.699 21/01/11,00:12:39,09,08,1, 11.9,1,1, -7.307, 10488.387, 246.921, 52605.693 21/01/11,00:12:39,10,08,1, 11.9,1,1, -7.307, 10488.384, 246.942, 52605.716 21/01/11,00:12:39,11,08,1, 11.9,1,1, -7.307, 10488.430, 247.021, 52605.803 21/01/11,00:12:39,12,08,1, 11.9,1,1, -7.307, 10488.396, 246.978, 52605.749 21/01/11,00:12:39,13,08,1, 11.9,1,1, -7.307, 10488.401, 246.957, 52605.732 21/01/11,00:12:39,14,08,1, 11.9,1,1, -7.307, 10488.389, 246.999, 52605.745 21/01/11,00:12:39,15,08,1, 11.9,1,1, -7.307, 10488.383, 246.942, 52605.705 21/01/11,00:12:39,16,08,1, 11.9,1,1, -7.307, 10488.378, 246.935, 52605.754 21/01/11,00:12:39,17,08,1, 11.9,1,1, -7.307, 10488.374, 246.895, 52605.693 21/01/11,00:12:39,18,08,1, 11.9,1,1, -7.307, 10488.384, 246.927, 52605.708 21/01/11,00:12:39,19,08,1, 11.9,1,1, -7.307, 10488.378, 246.903, 52605.685 21/01/11,00:12:40,00,08,1, 11.8,1,1, -7.308, 10488.374, 246.903, 52605.685 21/01/11,00:12:40,01,08,1, 11.8,1,1, -7.308, 10488.377, 246.939, 52605.721 21/01/11,00:12:40,02,08,1, 11.8,1,1, -7.308, 10488.376, 246.887, 52605.672 21/01/11,00:12:40,03,08,1, 11.8,1,1, -7.308, 10488.369, 246.920, 52605.692 21/01/11,00:12:40,04,08,1, 11.8,1,1, -7.308, 10488.376, 246.954, 52605.698 21/01/11,00:12:40,05,08,1, 11.8,1,1, -7.308, 10488.365, 246.944, 52605.746 21/01/11,00:12:40,06,08,1, 11.8,1,1, -7.308, 10488.382, 246.970, 52605.745 21/01/11,00:12:40,07,08,1, 11.8,1,1, -7.308, 10488.346, 246.899, 52605.688 21/01/11,00:12:40,08,08,1, 11.8,1,1, -7.308, 10488.340, 246.888, 52605.659 21/01/11,00:12:40,09,08,1, 11.8,1,1, -7.308, 10488.349, 246.897, 52605.676 21/01/11,00:12:40,10,08,1, 11.8,1,1, -7.308, 10488.366, 246.920, 52605.705 21/01/11,00:12:40,11,08,1, 11.8,1,1, -7.308, 10488.320, 246.834, 52605.645 21/01/11,00:12:40,12,08,1, 11.8,1,1, -7.308, 10488.353, 246.889, 52605.657 21/01/11,00:12:40,13,08,1, 11.8,1,1, -7.308, 10488.313, 246.844, 52605.687 21/01/11,00:12:40,14,08,1, 11.8,1,1, -7.308, 10488.328, 246.894, 52605.656 21/01/11,00:12:40,15,08,1, 11.8,1,1, -7.308, 10488.357, 246.942, 52605.703 21/01/11,00:12:40,16,08,1, 11.8,1,1, -7.308, 10488.319, 246.877, 52605.659 21/01/11,00:12:40,17,08,1, 11.8,1,1, -7.308, 10488.371, 246.967, 52605.716 21/01/11,00:12:40,18,08,1, 11.8,1,1, -7.308, 10488.377, 246.940, 52605.575 21/01/11,00:12:40,19,08,1, 11.8,1,1, -7.308, 10488.352, 246.866, 52605.624 21/01/11,00:12:41,00,09,1, 11.9,1,1, -7.311, 10488.349, 246.866, 52605.624 21/01/11,00:12:41,01,09,1, 11.9,1,1, -7.311, 10488.360, 246.933, 52605.712 21/01/11,00:12:41,02,09,1, 11.9,1,1, -7.311, 10488.333, 246.843, 52605.672 21/01/11,00:12:41,03,09,1, 11.9,1,1, -7.311, 10488.328, 246.892, 52605.735 21/01/11,00:12:41,04,09,1, 11.9,1,1, -7.311, 10488.307, 246.826, 52605.657 21/01/11,00:12:41,05,09,1, 11.9,1,1, -7.311, 10488.353, 246.950, 52605.740 21/01/11,00:12:41,06,09,1, 11.9,1,1, -7.311, 10488.284, 246.876, 52605.652 21/01/11,00:12:41,07,09,1, 11.9,1,1, -7.311, 10488.312, 246.900, 52605.682 21/01/11,00:12:41,08,09,1, 11.9,1,1, -7.311, 10488.291, 246.879, 52605.636 21/01/11,00:12:41,09,09,1, 11.9,1,1, -7.311, 10488.332, 246.920, 52605.707 21/01/11,00:12:41,10,09,1, 11.9,1,1, -7.311, 10488.314, 246.897, 52605.748 21/01/11,00:12:41,11,09,1, 11.9,1,1, -7.311, 10488.296, 246.891, 52605.677 21/01/11,00:12:41,12,09,1, 11.9,1,1, -7.311, 10488.311, 246.897, 52605.652 21/01/11,00:12:41,13,09,1, 11.9,1,1, -7.311, 10488.318, 246.864, 52605.667 21/01/11,00:12:41,14,09,1, 11.9,1,1, -7.311, 10488.318, 246.872, 52605.685 21/01/11,00:12:41,15,09,1, 11.9,1,1, -7.311, 10488.304, 246.876, 52605.694 21/01/11,00:12:41,16,09,1, 11.9,1,1, -7.311, 10488.292, 246.838, 52605.664 21/01/11,00:12:41,17,09,1, 11.9,1,1, -7.311, 10488.325, 246.826, 52605.824 21/01/11,00:12:41,18,09,1, 11.9,1,1, -7.311, 10488.281, 246.799, 52605.542 21/01/11,00:12:41,19,09,1, 11.9,1,1, -7.311, 10488.233, 246.841, 52605.657 21/01/11,00:12:42,00,09,1, 11.9,1,1, -7.306, 10488.232, 246.841, 52605.657 21/01/11,00:12:42,01,09,1, 11.9,1,1, -7.306, 10488.290, 246.869, 52605.700 21/01/11,00:12:42,02,09,1, 11.9,1,1, -7.306, 10488.320, 246.934, 52605.718 21/01/11,00:12:42,03,09,1, 11.9,1,1, -7.306, 10488.296, 246.901, 52605.686 21/01/11,00:12:42,04,09,1, 11.9,1,1, -7.306, 10488.304, 246.878, 52605.723 21/01/11,00:12:42,05,09,1, 11.9,1,1, -7.306, 10488.308, 246.947, 52605.790 21/01/11,00:12:42,06,09,1, 11.9,1,1, -7.306, 10488.285, 246.857, 52605.681 21/01/11,00:12:42,07,09,1, 11.9,1,1, -7.306, 10488.264, 246.853, 52605.669 21/01/11,00:12:42,08,09,1, 11.9,1,1, -7.306, 10488.259, 246.829, 52605.687 21/01/11,00:12:42,09,09,1, 11.9,1,1, -7.306, 10488.230, 246.777, 52605.610 21/01/11,00:12:42,10,09,1, 11.9,1,1, -7.306, 10488.276, 246.858, 52605.686 21/01/11,00:12:42,11,09,1, 11.9,1,1, -7.306, 10488.266, 246.846, 52605.650 21/01/11,00:12:42,12,09,1, 11.9,1,1, -7.306, 10488.277, 246.882, 52605.726 21/01/11,00:12:42,13,09,1, 11.9,1,1, -7.306, 10488.231, 246.802, 52605.640 21/01/11,00:12:42,14,09,1, 11.9,1,1, -7.306, 10488.256, 246.821, 52605.661 21/01/11,00:12:42,15,09,1, 11.9,1,1, -7.306, 10488.286, 246.924, 52605.722 21/01/11,00:12:42,16,09,1, 11.9,1,1, -7.306, 10488.289, 246.910, 52605.734 21/01/11,00:12:42,17,09,1, 11.9,1,1, -7.306, 10488.232, 246.829, 52605.617 21/01/11,00:12:42,18,09,1, 11.9,1,1, -7.306, 10488.293, 246.908, 52605.682 21/01/11,00:12:42,19,09,1, 11.9,1,1, -7.306, 10488.244, 246.853, 52605.698 21/01/11,00:12:43,00,09,1, 11.9,1,1, -7.307, 10488.241, 246.853, 52605.698 21/01/11,00:12:43,01,09,1, 11.9,1,1, -7.307, 10488.262, 246.845, 52605.639 21/01/11,00:12:43,02,09,1, 11.9,1,1, -7.307, 10488.265, 246.864, 52605.652 21/01/11,00:12:43,03,09,1, 11.9,1,1, -7.307, 10488.208, 246.785, 52605.570 21/01/11,00:12:43,04,09,1, 11.9,1,1, -7.307, 10488.224, 246.802, 52605.636 21/01/11,00:12:43,05,09,1, 11.9,1,1, -7.307, 10488.246, 246.861, 52605.700 21/01/11,00:12:43,06,09,1, 11.9,1,1, -7.307, 10488.219, 246.827, 52605.680 21/01/11,00:12:43,07,09,1, 11.9,1,1, -7.307, 10488.255, 246.873, 52605.634 21/01/11,00:12:43,08,09,1, 11.9,1,1, -7.307, 10488.247, 246.887, 52605.701 21/01/11,00:12:43,09,09,1, 11.9,1,1, -7.307, 10488.239, 246.893, 52605.651 21/01/11,00:12:43,10,09,1, 11.9,1,1, -7.307, 10488.240, 246.910, 52605.721 21/01/11,00:12:43,11,09,1, 11.9,1,1, -7.307, 10488.237, 246.892, 52605.691 21/01/11,00:12:43,12,09,1, 11.9,1,1, -7.307, 10488.263, 246.886, 52605.682 21/01/11,00:12:43,13,09,1, 11.9,1,1, -7.307, 10488.261, 246.904, 52605.773 21/01/11,00:12:43,14,09,1, 11.9,1,1, -7.307, 10488.198, 246.807, 52605.659 21/01/11,00:12:43,15,09,1, 11.9,1,1, -7.307, 10488.228, 246.825, 52605.622 21/01/11,00:12:43,16,09,1, 11.9,1,1, -7.307, 10488.216, 246.831, 52605.815 21/01/11,00:12:43,17,09,1, 11.9,1,1, -7.307, 10488.204, 246.792, 52605.554 21/01/11,00:12:43,18,09,1, 11.9,1,1, -7.307, 10488.204, 246.816, 52605.524 21/01/11,00:12:43,19,09,1, 11.9,1,1, -7.307, 10488.215, 246.889, 52605.648 21/01/11,00:12:44,00,09,1, 11.9,1,1, -7.310, 10488.207, 246.889, 52605.648 21/01/11,00:12:44,01,09,1, 11.9,1,1, -7.310, 10488.197, 246.804, 52605.623 21/01/11,00:12:44,02,09,1, 11.9,1,1, -7.310, 10488.232, 246.923, 52605.705 21/01/11,00:12:44,03,09,1, 11.9,1,1, -7.310, 10488.203, 246.864, 52605.643 21/01/11,00:12:44,04,09,1, 11.9,1,1, -7.310, 10488.204, 246.821, 52605.636 21/01/11,00:12:44,05,09,1, 11.9,1,1, -7.310, 10488.235, 246.893, 52605.727 21/01/11,00:12:44,06,09,1, 11.9,1,1, -7.310, 10488.221, 246.899, 52605.707 21/01/11,00:12:44,07,09,1, 11.9,1,1, -7.310, 10488.204, 246.850, 52605.645 21/01/11,00:12:44,08,09,1, 11.9,1,1, -7.310, 10488.189, 246.805, 52605.647 21/01/11,00:12:44,09,09,1, 11.9,1,1, -7.310, 10488.198, 246.823, 52605.625 21/01/11,00:12:44,10,09,1, 11.9,1,1, -7.310, 10488.185, 246.722, 52605.590 21/01/11,00:12:44,11,09,1, 11.9,1,1, -7.310, 10488.203, 246.805, 52605.691 21/01/11,00:12:44,12,09,1, 11.9,1,1, -7.310, 10488.190, 246.808, 52605.673 21/01/11,00:12:44,13,09,1, 11.9,1,1, -7.310, 10488.181, 246.845, 52605.690 21/01/11,00:12:44,14,09,1, 11.9,1,1, -7.310, 10488.177, 246.846, 52605.685 21/01/11,00:12:44,15,09,1, 11.9,1,1, -7.310, 10488.166, 246.831, 52605.681 21/01/11,00:12:44,16,09,1, 11.9,1,1, -7.310, 10488.207, 246.906, 52605.745 21/01/11,00:12:44,17,09,1, 11.9,1,1, -7.310, 10488.179, 246.829, 52605.817 21/01/11,00:12:44,18,09,1, 11.9,1,1, -7.310, 10488.226, 246.876, 52605.655 21/01/11,00:12:44,19,09,1, 11.9,1,1, -7.310, 10488.186, 246.845, 52605.637 21/01/11,00:12:45,00,09,1, 11.8,1,1, -7.304, 10488.182, 246.845, 52605.637 21/01/11,00:12:45,01,09,1, 11.8,1,1, -7.304, 10488.172, 246.794, 52605.596 21/01/11,00:12:45,02,09,1, 11.8,1,1, -7.304, 10488.179, 246.792, 52605.607 21/01/11,00:12:45,03,09,1, 11.8,1,1, -7.304, 10488.181, 246.808, 52605.650 21/01/11,00:12:45,04,09,1, 11.8,1,1, -7.304, 10488.115, 246.755, 52605.671 21/01/11,00:12:45,05,09,1, 11.8,1,1, -7.304, 10488.194, 246.840, 52605.750 21/01/11,00:12:45,06,09,1, 11.8,1,1, -7.304, 10488.158, 246.814, 52605.719 21/01/11,00:12:45,07,09,1, 11.8,1,1, -7.304, 10488.130, 246.788, 52605.707 21/01/11,00:12:45,08,09,1, 11.8,1,1, -7.304, 10488.126, 246.835, 52605.751 21/01/11,00:12:45,09,09,1, 11.8,1,1, -7.304, 10488.175, 246.876, 52605.756 21/01/11,00:12:45,10,09,1, 11.8,1,1, -7.304, 10488.139, 246.855, 52605.749 21/01/11,00:12:45,11,09,1, 11.8,1,1, -7.304, 10488.113, 246.777, 52605.686 21/01/11,00:12:45,12,09,1, 11.8,1,1, -7.304, 10488.137, 246.798, 52605.714 21/01/11,00:12:45,13,09,1, 11.8,1,1, -7.304, 10488.140, 246.839, 52605.748 21/01/11,00:12:45,14,09,1, 11.8,1,1, -7.304, 10488.137, 246.817, 52605.710 21/01/11,00:12:45,15,09,1, 11.8,1,1, -7.304, 10488.144, 246.823, 52605.711 21/01/11,00:12:45,16,09,1, 11.8,1,1, -7.304, 10488.120, 246.811, 52605.729 21/01/11,00:12:45,17,09,1, 11.8,1,1, -7.304, 10488.148, 246.848, 52605.712 21/01/11,00:12:45,18,09,1, 11.8,1,1, -7.304, 10488.110, 246.812, 52605.712 21/01/11,00:12:45,19,09,1, 11.8,1,1, -7.304, 10488.128, 246.874, 52605.760 21/01/11,00:12:46,00,09,1, 11.9,1,1, -7.306, 10488.124, 246.874, 52605.760 21/01/11,00:12:46,01,09,1, 11.9,1,1, -7.306, 10488.072, 246.812, 52605.698 21/01/11,00:12:46,02,09,1, 11.9,1,1, -7.306, 10488.098, 246.778, 52605.660 21/01/11,00:12:46,03,09,1, 11.9,1,1, -7.306, 10488.098, 246.829, 52605.669 21/01/11,00:12:46,04,09,1, 11.9,1,1, -7.306, 10488.107, 246.796, 52605.714 21/01/11,00:12:46,05,09,1, 11.9,1,1, -7.306, 10488.082, 246.797, 52605.612 21/01/11,00:12:46,06,09,1, 11.9,1,1, -7.306, 10488.189, 246.861, 52605.764 21/01/11,00:12:46,07,09,1, 11.9,1,1, -7.306, 10488.117, 246.804, 52605.686 21/01/11,00:12:46,08,09,1, 11.9,1,1, -7.306, 10488.128, 246.822, 52605.739 21/01/11,00:12:46,09,09,1, 11.9,1,1, -7.306, 10488.123, 246.813, 52605.723 21/01/11,00:12:46,10,09,1, 11.9,1,1, -7.306, 10488.136, 246.868, 52605.768 21/01/11,00:12:46,11,09,1, 11.9,1,1, -7.306, 10488.139, 246.844, 52605.753 21/01/11,00:12:46,12,09,1, 11.9,1,1, -7.306, 10488.088, 246.819, 52605.690 21/01/11,00:12:46,13,09,1, 11.9,1,1, -7.306, 10488.103, 246.801, 52605.694 21/01/11,00:12:46,14,09,1, 11.9,1,1, -7.306, 10488.079, 246.806, 52605.691 21/01/11,00:12:46,15,09,1, 11.9,1,1, -7.306, 10488.069, 246.792, 52605.669 21/01/11,00:12:46,16,09,1, 11.9,1,1, -7.306, 10488.114, 246.848, 52605.916 21/01/11,00:12:46,17,09,1, 11.9,1,1, -7.306, 10488.135, 246.870, 52605.654 21/01/11,00:12:46,18,09,1, 11.9,1,1, -7.306, 10488.110, 246.830, 52605.709 21/01/11,00:12:46,19,09,1, 11.9,1,1, -7.306, 10488.095, 246.846, 52605.704 21/01/11,00:12:47,00,09,1, 11.8,1,1, -7.309, 10488.091, 246.846, 52605.704 21/01/11,00:12:47,01,09,1, 11.8,1,1, -7.309, 10488.096, 246.863, 52605.723 21/01/11,00:12:47,02,09,1, 11.8,1,1, -7.309, 10488.090, 246.799, 52605.345 21/01/11,00:12:47,03,09,1, 11.8,1,1, -7.309, 10488.020, 246.777, 52605.694 21/01/11,00:12:47,04,09,1, 11.8,1,1, -7.309, 10488.041, 246.827, 52605.777 21/01/11,00:12:47,05,09,1, 11.8,1,1, -7.309, 10488.078, 246.869, 52605.756 21/01/11,00:12:47,06,09,1, 11.8,1,1, -7.309, 10488.057, 246.812, 52605.700 21/01/11,00:12:47,07,09,1, 11.8,1,1, -7.309, 10488.033, 246.797, 52605.928 21/01/11,00:12:47,08,09,1, 11.8,1,1, -7.309, 10488.050, 246.833, 52605.745 21/01/11,00:12:47,09,09,1, 11.8,1,1, -7.309, 10488.043, 246.751, 52605.668 21/01/11,00:12:47,10,09,1, 11.8,1,1, -7.309, 10488.074, 246.797, 52605.684 21/01/11,00:12:47,11,09,1, 11.8,1,1, -7.309, 10488.057, 246.830, 52605.687 21/01/11,00:12:47,12,09,1, 11.8,1,1, -7.309, 10488.062, 246.712, 52605.351 21/01/11,00:12:47,13,09,1, 11.8,1,1, -7.309, 10488.076, 246.817, 52605.625 21/01/11,00:12:47,14,09,1, 11.8,1,1, -7.309, 10488.045, 246.807, 52605.602 21/01/11,00:12:47,15,09,1, 11.8,1,1, -7.309, 10488.037, 246.808, 52605.630 21/01/11,00:12:47,16,09,1, 11.8,1,1, -7.309, 10488.040, 246.779, 52605.604 21/01/11,00:12:47,17,09,1, 11.8,1,1, -7.309, 10488.053, 246.860, 52605.691 21/01/11,00:12:47,18,09,1, 11.8,1,1, -7.309, 10488.035, 246.800, 52605.650 21/01/11,00:12:47,19,09,1, 11.8,1,1, -7.309, 10488.041, 246.759, 52605.643 21/01/11,00:12:48,00,09,1, 11.8,1,1, -7.306, 10488.040, 246.759, 52605.643 21/01/11,00:12:48,01,09,1, 11.8,1,1, -7.306, 10488.003, 246.752, 52605.676 21/01/11,00:12:48,02,09,1, 11.8,1,1, -7.306, 10487.993, 246.751, 52605.632 21/01/11,00:12:48,03,09,1, 11.8,1,1, -7.306, 10488.018, 246.776, 52605.648 21/01/11,00:12:48,04,09,1, 11.8,1,1, -7.306, 10488.029, 246.778, 52605.650 21/01/11,00:12:48,05,09,1, 11.8,1,1, -7.306, 10488.011, 246.797, 52605.689 21/01/11,00:12:48,06,09,1, 11.8,1,1, -7.306, 10488.027, 246.743, 52605.614 21/01/11,00:12:48,07,09,1, 11.8,1,1, -7.306, 10488.030, 246.830, 52605.717 21/01/11,00:12:48,08,09,1, 11.8,1,1, -7.306, 10488.016, 246.775, 52605.708 21/01/11,00:12:48,09,09,1, 11.8,1,1, -7.306, 10488.022, 246.804, 52605.630 21/01/11,00:12:48,10,09,1, 11.8,1,1, -7.306, 10487.994, 246.775, 52605.641 21/01/11,00:12:48,11,09,1, 11.8,1,1, -7.306, 10487.999, 246.797, 52605.673 21/01/11,00:12:48,12,09,1, 11.8,1,1, -7.306, 10487.995, 246.740, 52605.636 21/01/11,00:12:48,13,09,1, 11.8,1,1, -7.306, 10487.994, 246.759, 52605.636 21/01/11,00:12:48,14,09,1, 11.8,1,1, -7.306, 10488.020, 246.834, 52605.699 21/01/11,00:12:48,15,09,1, 11.8,1,1, -7.306, 10488.001, 246.781, 52605.674 21/01/11,00:12:48,16,09,1, 11.8,1,1, -7.306, 10488.005, 246.721, 52605.652 21/01/11,00:12:48,17,09,1, 11.8,1,1, -7.306, 10487.992, 246.739, 52605.667 21/01/11,00:12:48,18,09,1, 11.8,1,1, -7.306, 10488.005, 246.782, 52605.660 21/01/11,00:12:48,19,09,1, 11.8,1,1, -7.306, 10487.965, 246.755, 52605.657 21/01/11,00:12:49,00,09,1, 11.9,1,1, -7.307, 10487.957, 246.755, 52605.657 21/01/11,00:12:49,01,09,1, 11.9,1,1, -7.307, 10487.991, 246.735, 52605.624 21/01/11,00:12:49,02,09,1, 11.9,1,1, -7.307, 10487.955, 246.712, 52605.587 21/01/11,00:12:49,03,09,1, 11.9,1,1, -7.307, 10487.954, 246.680, 52605.610 21/01/11,00:12:49,04,09,1, 11.9,1,1, -7.307, 10487.986, 246.806, 52605.707 21/01/11,00:12:49,05,09,1, 11.9,1,1, -7.307, 10487.963, 246.738, 52605.607 21/01/11,00:12:49,06,09,1, 11.9,1,1, -7.307, 10487.936, 246.757, 52605.749 21/01/11,00:12:49,07,09,1, 11.9,1,1, -7.307, 10488.035, 246.727, 52605.384 21/01/11,00:12:49,08,09,1, 11.9,1,1, -7.307, 10488.004, 246.764, 52605.552 21/01/11,00:12:49,09,09,1, 11.9,1,1, -7.307, 10487.951, 246.689, 52605.524 21/01/11,00:12:49,10,09,1, 11.9,1,1, -7.307, 10487.978, 246.782, 52605.601 21/01/11,00:12:49,11,09,1, 11.9,1,1, -7.307, 10487.983, 246.771, 52605.614 21/01/11,00:12:49,12,09,1, 11.9,1,1, -7.307, 10487.963, 246.737, 52605.644 21/01/11,00:12:49,13,09,1, 11.9,1,1, -7.307, 10487.951, 246.736, 52605.607 21/01/11,00:12:49,14,09,1, 11.9,1,1, -7.307, 10487.958, 246.755, 52605.671 21/01/11,00:12:49,15,09,1, 11.9,1,1, -7.307, 10487.977, 246.780, 52605.691 21/01/11,00:12:49,16,09,1, 11.9,1,1, -7.307, 10487.935, 246.712, 52605.637 21/01/11,00:12:49,17,09,1, 11.9,1,1, -7.307, 10487.943, 246.720, 52605.670 21/01/11,00:12:49,18,09,1, 11.9,1,1, -7.307, 10487.960, 246.805, 52605.728 21/01/11,00:12:49,19,09,1, 11.9,1,1, -7.307, 10487.929, 246.736, 52605.636 21/01/11,00:12:50,00,09,1, 11.9,1,1, -7.303, 10487.924, 246.736, 52605.636 21/01/11,00:12:50,01,09,1, 11.9,1,1, -7.303, 10487.959, 246.754, 52605.687 21/01/11,00:12:50,02,09,1, 11.9,1,1, -7.303, 10487.951, 246.743, 52605.661 21/01/11,00:12:50,03,09,1, 11.9,1,1, -7.303, 10487.930, 246.698, 52605.631 21/01/11,00:12:50,04,09,1, 11.9,1,1, -7.303, 10487.915, 246.704, 52605.546 21/01/11,00:12:50,05,09,1, 11.9,1,1, -7.303, 10487.950, 246.734, 52605.578 21/01/11,00:12:50,06,09,1, 11.9,1,1, -7.303, 10487.915, 246.652, 52605.528 21/01/11,00:12:50,07,09,1, 11.9,1,1, -7.303, 10487.923, 246.642, 52605.504 21/01/11,00:12:50,08,09,1, 11.9,1,1, -7.303, 10487.926, 246.701, 52605.603 21/01/11,00:12:50,09,09,1, 11.9,1,1, -7.303, 10487.936, 246.695, 52605.538 21/01/11,00:12:50,10,09,1, 11.9,1,1, -7.303, 10487.952, 246.682, 52605.722 21/01/11,00:12:50,11,09,1, 11.9,1,1, -7.303, 10487.909, 246.697, 52605.445 21/01/11,00:12:50,12,09,1, 11.9,1,1, -7.303, 10487.908, 246.789, 52605.600 21/01/11,00:12:50,13,09,1, 11.9,1,1, -7.303, 10487.886, 246.730, 52605.547 21/01/11,00:12:50,14,09,1, 11.9,1,1, -7.303, 10487.917, 246.700, 52605.527 21/01/11,00:12:50,15,09,1, 11.9,1,1, -7.303, 10487.934, 246.759, 52605.578 21/01/11,00:12:50,16,09,1, 11.9,1,1, -7.303, 10487.935, 246.711, 52605.588 21/01/11,00:12:50,17,09,1, 11.9,1,1, -7.303, 10487.899, 246.682, 52605.550 21/01/11,00:12:50,18,09,1, 11.9,1,1, -7.303, 10487.914, 246.704, 52605.561 21/01/11,00:12:50,19,09,1, 11.9,1,1, -7.303, 10487.932, 246.683, 52605.537 21/01/11,00:12:51,00,09,1, 11.9,1,1, -7.308, 10487.932, 246.683, 52605.537 21/01/11,00:12:51,01,09,1, 11.9,1,1, -7.308, 10487.882, 246.638, 52605.481 21/01/11,00:12:51,02,09,1, 11.9,1,1, -7.308, 10487.879, 246.700, 52605.536 21/01/11,00:12:51,03,09,1, 11.9,1,1, -7.308, 10487.886, 246.673, 52605.533 21/01/11,00:12:51,04,09,1, 11.9,1,1, -7.308, 10487.905, 246.658, 52605.502 21/01/11,00:12:51,05,09,1, 11.9,1,1, -7.308, 10487.883, 246.691, 52605.554 21/01/11,00:12:51,06,09,1, 11.9,1,1, -7.308, 10487.892, 246.715, 52605.560 21/01/11,00:12:51,07,09,1, 11.9,1,1, -7.308, 10487.908, 246.711, 52605.530 21/01/11,00:12:51,08,09,1, 11.9,1,1, -7.308, 10487.887, 246.682, 52605.522 21/01/11,00:12:51,09,09,1, 11.9,1,1, -7.308, 10487.913, 246.772, 52605.589 21/01/11,00:12:51,10,09,1, 11.9,1,1, -7.308, 10487.892, 246.699, 52605.535 21/01/11,00:12:51,11,09,1, 11.9,1,1, -7.308, 10487.892, 246.655, 52605.561 21/01/11,00:12:51,12,09,1, 11.9,1,1, -7.308, 10487.906, 246.668, 52605.536 21/01/11,00:12:51,13,09,1, 11.9,1,1, -7.308, 10487.887, 246.650, 52605.511 21/01/11,00:12:51,14,09,1, 11.9,1,1, -7.308, 10487.887, 246.643, 52605.491 21/01/11,00:12:51,15,09,1, 11.9,1,1, -7.308, 10487.851, 246.647, 52605.476 21/01/11,00:12:51,16,09,1, 11.9,1,1, -7.308, 10487.896, 246.671, 52605.504 21/01/11,00:12:51,17,09,1, 11.9,1,1, -7.308, 10487.855, 246.658, 52605.529 21/01/11,00:12:51,18,09,1, 11.9,1,1, -7.308, 10487.863, 246.659, 52605.493 21/01/11,00:12:51,19,09,1, 11.9,1,1, -7.308, 10487.891, 246.724, 52605.567 21/01/11,00:12:52,00,09,1, 11.9,1,1, -7.305, 10487.890, 246.724, 52605.567 21/01/11,00:12:52,01,09,1, 11.9,1,1, -7.305, 10487.875, 246.692, 52605.572 21/01/11,00:12:52,02,09,1, 11.9,1,1, -7.305, 10487.868, 246.699, 52605.576 21/01/11,00:12:52,03,09,1, 11.9,1,1, -7.305, 10487.865, 246.724, 52605.563 21/01/11,00:12:52,04,09,1, 11.9,1,1, -7.305, 10487.854, 246.646, 52605.465 21/01/11,00:12:52,05,09,1, 11.9,1,1, -7.305, 10487.867, 246.644, 52605.458 21/01/11,00:12:52,06,09,1, 11.9,1,1, -7.305, 10487.869, 246.685, 52605.505 21/01/11,00:12:52,07,09,1, 11.9,1,1, -7.305, 10487.838, 246.600, 52605.443 21/01/11,00:12:52,08,09,1, 11.9,1,1, -7.305, 10487.836, 246.627, 52605.477 21/01/11,00:12:52,09,09,1, 11.9,1,1, -7.305, 10487.855, 246.630, 52605.470 21/01/11,00:12:52,10,09,1, 11.9,1,1, -7.305, 10487.826, 246.623, 52605.440 21/01/11,00:12:52,11,09,1, 11.9,1,1, -7.305, 10487.836, 246.653, 52605.473 21/01/11,00:12:52,12,09,1, 11.9,1,1, -7.305, 10487.823, 246.616, 52605.448 21/01/11,00:12:52,13,09,1, 11.9,1,1, -7.305, 10487.868, 246.653, 52605.533 21/01/11,00:12:52,14,09,1, 11.9,1,1, -7.305, 10487.824, 246.664, 52605.686 21/01/11,00:12:52,15,09,1, 11.9,1,1, -7.305, 10487.809, 246.655, 52605.454 21/01/11,00:12:52,16,09,1, 11.9,1,1, -7.305, 10487.842, 246.708, 52605.535 21/01/11,00:12:52,17,09,1, 11.9,1,1, -7.305, 10487.816, 246.620, 52605.432 21/01/11,00:12:52,18,09,1, 11.9,1,1, -7.305, 10487.822, 246.660, 52605.479 21/01/11,00:12:52,19,09,1, 11.9,1,1, -7.305, 10487.827, 246.640, 52605.474 21/01/11,00:12:53,00,09,1, 11.8,1,1, -7.303, 10487.823, 246.640, 52605.474 21/01/11,00:12:53,01,09,1, 11.8,1,1, -7.303, 10487.821, 246.623, 52605.477 21/01/11,00:12:53,02,09,1, 11.8,1,1, -7.303, 10487.790, 246.593, 52605.419 21/01/11,00:12:53,03,09,1, 11.8,1,1, -7.303, 10487.811, 246.630, 52605.455 21/01/11,00:12:53,04,09,1, 11.8,1,1, -7.303, 10487.781, 246.590, 52605.427 21/01/11,00:12:53,05,09,1, 11.8,1,1, -7.303, 10487.779, 246.585, 52605.411 21/01/11,00:12:53,06,09,1, 11.8,1,1, -7.303, 10487.824, 246.606, 52605.415 21/01/11,00:12:53,07,09,1, 11.8,1,1, -7.303, 10487.787, 246.618, 52605.454 21/01/11,00:12:53,08,09,1, 11.8,1,1, -7.303, 10487.809, 246.655, 52605.502 21/01/11,00:12:53,09,09,1, 11.8,1,1, -7.303, 10487.798, 246.586, 52605.445 21/01/11,00:12:53,10,09,1, 11.8,1,1, -7.303, 10487.810, 246.637, 52605.501 21/01/11,00:12:53,11,09,1, 11.8,1,1, -7.303, 10487.816, 246.632, 52605.516 21/01/11,00:12:53,12,09,1, 11.8,1,1, -7.303, 10487.800, 246.588, 52605.476 21/01/11,00:12:53,13,09,1, 11.8,1,1, -7.303, 10487.821, 246.593, 52605.477 21/01/11,00:12:53,14,09,1, 11.8,1,1, -7.303, 10487.786, 246.583, 52605.472 21/01/11,00:12:53,15,09,1, 11.8,1,1, -7.303, 10487.798, 246.637, 52605.485 21/01/11,00:12:53,16,09,1, 11.8,1,1, -7.303, 10487.788, 246.565, 52605.446 21/01/11,00:12:53,17,09,1, 11.8,1,1, -7.303, 10487.778, 246.559, 52605.450 21/01/11,00:12:53,18,09,1, 11.8,1,1, -7.303, 10487.798, 246.592, 52605.481 21/01/11,00:12:53,19,09,1, 11.8,1,1, -7.303, 10487.787, 246.552, 52605.462 21/01/11,00:12:54,00,09,1, 11.9,1,1, -7.305, 10487.782, 246.552, 52605.462 21/01/11,00:12:54,01,09,1, 11.9,1,1, -7.305, 10487.808, 246.564, 52605.479 21/01/11,00:12:54,02,09,1, 11.9,1,1, -7.305, 10487.795, 246.605, 52605.477 21/01/11,00:12:54,03,09,1, 11.9,1,1, -7.305, 10487.806, 246.625, 52605.499 21/01/11,00:12:54,04,09,1, 11.9,1,1, -7.305, 10487.777, 246.588, 52605.515 21/01/11,00:12:54,05,09,1, 11.9,1,1, -7.305, 10487.819, 246.654, 52605.516 21/01/11,00:12:54,06,09,1, 11.9,1,1, -7.305, 10487.781, 246.592, 52605.512 21/01/11,00:12:54,07,09,1, 11.9,1,1, -7.305, 10487.802, 246.587, 52605.484 21/01/11,00:12:54,08,09,1, 11.9,1,1, -7.305, 10487.763, 246.528, 52605.437 21/01/11,00:12:54,09,09,1, 11.9,1,1, -7.305, 10487.774, 246.561, 52605.395 21/01/11,00:12:54,10,09,1, 11.9,1,1, -7.305, 10487.763, 246.522, 52605.412 21/01/11,00:12:54,11,09,1, 11.9,1,1, -7.305, 10487.763, 246.516, 52605.405 21/01/11,00:12:54,12,09,1, 11.9,1,1, -7.305, 10487.750, 246.576, 52605.468 21/01/11,00:12:54,13,09,1, 11.9,1,1, -7.305, 10487.774, 246.553, 52605.441 21/01/11,00:12:54,14,09,1, 11.9,1,1, -7.305, 10487.775, 246.571, 52605.480 21/01/11,00:12:54,15,09,1, 11.9,1,1, -7.305, 10487.770, 246.584, 52605.474 21/01/11,00:12:54,16,09,1, 11.9,1,1, -7.305, 10487.752, 246.559, 52605.463 21/01/11,00:12:54,17,09,1, 11.9,1,1, -7.305, 10487.769, 246.612, 52605.503 21/01/11,00:12:54,18,09,1, 11.9,1,1, -7.305, 10487.753, 246.549, 52605.447 21/01/11,00:12:54,19,09,1, 11.9,1,1, -7.305, 10487.772, 246.546, 52605.438 21/01/11,00:12:55,00,09,1, 11.8,1,1, -7.308, 10487.765, 246.546, 52605.438 21/01/11,00:12:55,01,09,1, 11.8,1,1, -7.308, 10487.766, 246.572, 52605.479 21/01/11,00:12:55,02,09,1, 11.8,1,1, -7.308, 10487.726, 246.527, 52605.442 21/01/11,00:12:55,03,09,1, 11.8,1,1, -7.308, 10487.705, 246.467, 52605.374 21/01/11,00:12:55,04,09,1, 11.8,1,1, -7.308, 10487.741, 246.514, 52605.458 21/01/11,00:12:55,05,09,1, 11.8,1,1, -7.308, 10487.730, 246.524, 52605.445 21/01/11,00:12:55,06,09,1, 11.8,1,1, -7.308, 10487.715, 246.448, 52605.203 21/01/11,00:12:55,07,09,1, 11.8,1,1, -7.308, 10487.737, 246.508, 52605.378 21/01/11,00:12:55,08,09,1, 11.8,1,1, -7.308, 10487.723, 246.532, 52605.428 21/01/11,00:12:55,09,09,1, 11.8,1,1, -7.308, 10487.748, 246.552, 52605.419 21/01/11,00:12:55,10,09,1, 11.8,1,1, -7.308, 10487.721, 246.519, 52605.410 21/01/11,00:12:55,11,09,1, 11.8,1,1, -7.308, 10487.747, 246.580, 52605.458 21/01/11,00:12:55,12,09,1, 11.8,1,1, -7.308, 10487.702, 246.558, 52605.427 21/01/11,00:12:55,13,09,1, 11.8,1,1, -7.308, 10487.747, 246.592, 52605.496 21/01/11,00:12:55,14,09,1, 11.8,1,1, -7.308, 10487.753, 246.521, 52605.463 21/01/11,00:12:55,15,09,1, 11.8,1,1, -7.308, 10487.706, 246.514, 52605.426 21/01/11,00:12:55,16,09,1, 11.8,1,1, -7.308, 10487.720, 246.495, 52605.441 21/01/11,00:12:55,17,09,1, 11.8,1,1, -7.308, 10487.699, 246.496, 52605.431 21/01/11,00:12:55,18,09,1, 11.8,1,1, -7.308, 10487.766, 246.444, 52605.238 21/01/11,00:12:55,19,09,1, 11.8,1,1, -7.308, 10487.751, 246.463, 52605.364 21/01/11,00:12:56,00,09,1, 11.9,1,1, -7.304, 10487.748, 246.463, 52605.364 21/01/11,00:12:56,01,09,1, 11.9,1,1, -7.304, 10487.701, 246.478, 52605.388 21/01/11,00:12:56,02,09,1, 11.9,1,1, -7.304, 10487.694, 246.493, 52605.399 21/01/11,00:12:56,03,09,1, 11.9,1,1, -7.304, 10487.694, 246.503, 52605.451 21/01/11,00:12:56,04,09,1, 11.9,1,1, -7.304, 10487.701, 246.524, 52605.447 21/01/11,00:12:56,05,09,1, 11.9,1,1, -7.304, 10487.690, 246.483, 52605.423 21/01/11,00:12:56,06,09,1, 11.9,1,1, -7.304, 10487.719, 246.564, 52605.516 21/01/11,00:12:56,07,09,1, 11.9,1,1, -7.304, 10487.714, 246.513, 52605.435 21/01/11,00:12:56,08,09,1, 11.9,1,1, -7.304, 10487.713, 246.567, 52605.473 21/01/11,00:12:56,09,09,1, 11.9,1,1, -7.304, 10487.717, 246.557, 52605.473 21/01/11,00:12:56,10,09,1, 11.9,1,1, -7.304, 10487.680, 246.455, 52605.367 21/01/11,00:12:56,11,09,1, 11.9,1,1, -7.304, 10487.693, 246.483, 52605.461 21/01/11,00:12:56,12,09,1, 11.9,1,1, -7.304, 10487.679, 246.447, 52605.389 21/01/11,00:12:56,13,09,1, 11.9,1,1, -7.304, 10487.667, 246.450, 52605.400 21/01/11,00:12:56,14,09,1, 11.9,1,1, -7.304, 10487.652, 246.398, 52605.394 21/01/11,00:12:56,15,09,1, 11.9,1,1, -7.304, 10487.652, 246.415, 52605.376 21/01/11,00:12:56,16,09,1, 11.9,1,1, -7.304, 10487.654, 246.504, 52605.474 21/01/11,00:12:56,17,09,1, 11.9,1,1, -7.304, 10487.653, 246.450, 52605.415 21/01/11,00:12:56,18,09,1, 11.9,1,1, -7.304, 10487.659, 246.489, 52605.421 21/01/11,00:12:56,19,09,1, 11.9,1,1, -7.304, 10487.649, 246.496, 52605.519 21/01/11,00:12:57,00,09,1, 11.9,1,1, -7.304, 10487.648, 246.496, 52605.519 21/01/11,00:12:57,01,09,1, 11.9,1,1, -7.304, 10487.624, 246.487, 52605.452 21/01/11,00:12:57,02,09,1, 11.9,1,1, -7.304, 10487.631, 246.446, 52605.401 21/01/11,00:12:57,03,09,1, 11.9,1,1, -7.304, 10487.649, 246.456, 52605.425 21/01/11,00:12:57,04,09,1, 11.9,1,1, -7.304, 10487.646, 246.504, 52605.470 21/01/11,00:12:57,05,09,1, 11.9,1,1, -7.304, 10487.645, 246.417, 52605.384 21/01/11,00:12:57,06,09,1, 11.9,1,1, -7.304, 10487.650, 246.456, 52605.436 21/01/11,00:12:57,07,09,1, 11.9,1,1, -7.304, 10487.620, 246.431, 52605.399 21/01/11,00:12:57,08,09,1, 11.9,1,1, -7.304, 10487.655, 246.428, 52605.411 21/01/11,00:12:57,09,09,1, 11.9,1,1, -7.304, 10487.614, 246.393, 52605.379 21/01/11,00:12:57,10,09,1, 11.9,1,1, -7.304, 10487.594, 246.416, 52605.394 21/01/11,00:12:57,11,09,1, 11.9,1,1, -7.304, 10487.616, 246.451, 52605.423 21/01/11,00:12:57,12,09,1, 11.9,1,1, -7.304, 10487.625, 246.456, 52605.414 21/01/11,00:12:57,13,09,1, 11.9,1,1, -7.304, 10487.613, 246.466, 52605.368 21/01/11,00:12:57,14,09,1, 11.9,1,1, -7.304, 10487.644, 246.455, 52605.401 21/01/11,00:12:57,15,09,1, 11.9,1,1, -7.304, 10487.628, 246.482, 52605.448 21/01/11,00:12:57,16,09,1, 11.9,1,1, -7.304, 10487.619, 246.486, 52605.436 21/01/11,00:12:57,17,09,1, 11.9,1,1, -7.304, 10487.625, 246.448, 52605.468 21/01/11,00:12:57,18,09,1, 11.9,1,1, -7.304, 10487.595, 246.460, 52605.415 21/01/11,00:12:57,19,09,1, 11.9,1,1, -7.304, 10487.627, 246.459, 52605.418 21/01/11,00:12:58,00,09,1, 11.9,1,1, -7.307, 10487.623, 246.459, 52605.418 21/01/11,00:12:58,01,09,1, 11.9,1,1, -7.307, 10487.583, 246.426, 52605.419 21/01/11,00:12:58,02,09,1, 11.9,1,1, -7.307, 10487.574, 246.381, 52605.381 21/01/11,00:12:58,03,09,1, 11.9,1,1, -7.307, 10487.576, 246.371, 52605.370 21/01/11,00:12:58,04,09,1, 11.9,1,1, -7.307, 10487.579, 246.401, 52605.380 21/01/11,00:12:58,05,09,1, 11.9,1,1, -7.307, 10487.623, 246.465, 52605.425 21/01/11,00:12:58,06,09,1, 11.9,1,1, -7.307, 10487.578, 246.398, 52605.379 21/01/11,00:12:58,07,09,1, 11.9,1,1, -7.307, 10487.576, 246.401, 52605.369 21/01/11,00:12:58,08,09,1, 11.9,1,1, -7.307, 10487.594, 246.460, 52605.442 21/01/11,00:12:58,09,09,1, 11.9,1,1, -7.307, 10487.572, 246.400, 52605.363 21/01/11,00:12:58,10,09,1, 11.9,1,1, -7.307, 10487.606, 246.501, 52605.456 21/01/11,00:12:58,11,09,1, 11.9,1,1, -7.307, 10487.569, 246.426, 52605.392 21/01/11,00:12:58,12,09,1, 11.9,1,1, -7.307, 10487.582, 246.408, 52605.394 21/01/11,00:12:58,13,09,1, 11.9,1,1, -7.307, 10487.596, 246.472, 52605.440 21/01/11,00:12:58,14,09,1, 11.9,1,1, -7.307, 10487.588, 246.421, 52605.398 21/01/11,00:12:58,15,09,1, 11.9,1,1, -7.307, 10487.580, 246.425, 52605.398 21/01/11,00:12:58,16,09,1, 11.9,1,1, -7.307, 10487.588, 246.400, 52605.400 21/01/11,00:12:58,17,09,1, 11.9,1,1, -7.307, 10487.603, 246.419, 52605.388 21/01/11,00:12:58,18,09,1, 11.9,1,1, -7.307, 10487.544, 246.374, 52605.309 21/01/11,00:12:58,19,09,1, 11.9,1,1, -7.307, 10487.567, 246.389, 52605.306 21/01/11,00:12:59,00,09,1, 11.9,1,1, -7.308, 10487.565, 246.389, 52605.306 21/01/11,00:12:59,01,09,1, 11.9,1,1, -7.308, 10487.581, 246.402, 52605.395 21/01/11,00:12:59,02,09,1, 11.9,1,1, -7.308, 10487.561, 246.391, 52605.353 21/01/11,00:12:59,03,09,1, 11.9,1,1, -7.308, 10487.568, 246.434, 52605.385 21/01/11,00:12:59,04,09,1, 11.9,1,1, -7.308, 10487.565, 246.449, 52605.361 21/01/11,00:12:59,05,09,1, 11.9,1,1, -7.308, 10487.571, 246.448, 52605.398 21/01/11,00:12:59,06,09,1, 11.9,1,1, -7.308, 10487.565, 246.393, 52605.329 21/01/11,00:12:59,07,09,1, 11.9,1,1, -7.308, 10487.572, 246.399, 52605.367 21/01/11,00:12:59,08,09,1, 11.9,1,1, -7.308, 10487.546, 246.396, 52605.307 21/01/11,00:12:59,09,09,1, 11.9,1,1, -7.308, 10487.574, 246.372, 52605.250 21/01/11,00:12:59,10,09,1, 11.9,1,1, -7.308, 10487.484, 246.372, 52605.372 21/01/11,00:12:59,11,09,1, 11.9,1,1, -7.308, 10487.544, 246.379, 52605.393 21/01/11,00:12:59,12,09,1, 11.9,1,1, -7.308, 10487.534, 246.397, 52605.375 21/01/11,00:12:59,13,09,1, 11.9,1,1, -7.308, 10487.501, 246.310, 52605.281 21/01/11,00:12:59,14,09,1, 11.9,1,1, -7.308, 10487.528, 246.399, 52605.334 21/01/11,00:12:59,15,09,1, 11.9,1,1, -7.308, 10487.527, 246.380, 52605.370 21/01/11,00:12:59,16,09,1, 11.9,1,1, -7.308, 10487.497, 246.356, 52605.362 21/01/11,00:12:59,17,09,1, 11.9,1,1, -7.308, 10487.512, 246.396, 52605.350 21/01/11,00:12:59,18,09,1, 11.9,1,1, -7.308, 10487.503, 246.365, 52605.391 21/01/11,00:12:59,19,09,1, 11.9,1,1, -7.308, 10487.538, 246.376, 52605.366 21/01/11,00:13:00,00,09,1, 11.8,1,1, -7.310, 10487.531, 246.376, 52605.366 21/01/11,00:13:00,01,09,1, 11.8,1,1, -7.310, 10487.529, 246.426, 52605.379 21/01/11,00:13:00,02,09,1, 11.8,1,1, -7.310, 10487.528, 246.399, 52605.337 21/01/11,00:13:00,03,09,1, 11.8,1,1, -7.310, 10487.519, 246.338, 52605.305 21/01/11,00:13:00,04,09,1, 11.8,1,1, -7.310, 10487.499, 246.299, 52605.291 21/01/11,00:13:00,05,09,1, 11.8,1,1, -7.310, 10487.524, 246.339, 52605.368 21/01/11,00:13:00,06,09,1, 11.8,1,1, -7.310, 10487.523, 246.380, 52605.373 21/01/11,00:13:00,07,09,1, 11.8,1,1, -7.310, 10487.504, 246.320, 52605.311 21/01/11,00:13:00,08,09,1, 11.8,1,1, -7.310, 10487.496, 246.314, 52605.309 21/01/11,00:13:00,09,09,1, 11.8,1,1, -7.310, 10487.482, 246.294, 52605.232 21/01/11,00:13:00,10,09,1, 11.8,1,1, -7.310, 10487.491, 246.335, 52605.323 21/01/11,00:13:00,11,09,1, 11.8,1,1, -7.310, 10487.489, 246.322, 52605.350 21/01/11,00:13:00,12,09,1, 11.8,1,1, -7.310, 10487.505, 246.342, 52605.327 21/01/11,00:13:00,13,09,1, 11.8,1,1, -7.310, 10487.503, 246.363, 52605.335 21/01/11,00:13:00,14,09,1, 11.8,1,1, -7.310, 10487.502, 246.378, 52605.372 21/01/11,00:13:00,15,09,1, 11.8,1,1, -7.310, 10487.494, 246.349, 52605.327 21/01/11,00:13:00,16,09,1, 11.8,1,1, -7.310, 10487.513, 246.391, 52605.433 21/01/11,00:13:00,17,09,1, 11.8,1,1, -7.310, 10487.512, 246.366, 52605.397 21/01/11,00:13:00,18,09,1, 11.8,1,1, -7.310, 10487.481, 246.316, 52605.314 21/01/11,00:13:00,19,09,1, 11.8,1,1, -7.310, 10487.489, 246.306, 52605.332 21/01/11,00:13:01,00,09,1, 11.8,1,1, -7.308, 10487.481, 246.306, 52605.332 21/01/11,00:13:01,01,09,1, 11.8,1,1, -7.308, 10487.477, 246.315, 52605.334 21/01/11,00:13:01,02,09,1, 11.8,1,1, -7.308, 10487.459, 246.213, 52605.237 21/01/11,00:13:01,03,09,1, 11.8,1,1, -7.308, 10487.474, 246.311, 52605.356 21/01/11,00:13:01,04,09,1, 11.8,1,1, -7.308, 10487.485, 246.331, 52605.353 21/01/11,00:13:01,05,09,1, 11.8,1,1, -7.308, 10487.452, 246.264, 52605.292 21/01/11,00:13:01,06,09,1, 11.8,1,1, -7.308, 10487.488, 246.338, 52605.388 21/01/11,00:13:01,07,09,1, 11.8,1,1, -7.308, 10487.462, 246.284, 52605.302 21/01/11,00:13:01,08,09,1, 11.8,1,1, -7.308, 10487.530, 246.374, 52605.317 21/01/11,00:13:01,09,09,1, 11.8,1,1, -7.308, 10487.468, 246.321, 52605.329 21/01/11,00:13:01,10,09,1, 11.8,1,1, -7.308, 10487.469, 246.390, 52605.389 21/01/11,00:13:01,11,09,1, 11.8,1,1, -7.308, 10487.453, 246.356, 52605.387 21/01/11,00:13:01,12,09,1, 11.8,1,1, -7.308, 10487.467, 246.286, 52605.346 21/01/11,00:13:01,13,09,1, 11.8,1,1, -7.308, 10487.449, 246.261, 52605.330 21/01/11,00:13:01,14,09,1, 11.8,1,1, -7.308, 10487.476, 246.295, 52605.333 21/01/11,00:13:01,15,09,1, 11.8,1,1, -7.308, 10487.452, 246.281, 52605.321 21/01/11,00:13:01,16,09,1, 11.8,1,1, -7.308, 10487.468, 246.264, 52605.307 21/01/11,00:13:01,17,09,1, 11.8,1,1, -7.308, 10487.451, 246.223, 52605.265 21/01/11,00:13:01,18,09,1, 11.8,1,1, -7.308, 10487.444, 246.259, 52605.324 21/01/11,00:13:01,19,09,1, 11.8,1,1, -7.308, 10487.464, 246.296, 52605.333 21/01/11,00:13:02,00,09,1, 11.9,1,1, -7.306, 10487.456, 246.296, 52605.333 21/01/11,00:13:02,01,09,1, 11.9,1,1, -7.306, 10487.450, 246.271, 52605.328 21/01/11,00:13:02,02,09,1, 11.9,1,1, -7.306, 10487.498, 246.342, 52605.391 21/01/11,00:13:02,03,09,1, 11.9,1,1, -7.306, 10487.456, 246.298, 52605.307 21/01/11,00:13:02,04,09,1, 11.9,1,1, -7.306, 10487.418, 246.261, 52605.303 21/01/11,00:13:02,05,09,1, 11.9,1,1, -7.306, 10487.438, 246.301, 52605.366 21/01/11,00:13:02,06,09,1, 11.9,1,1, -7.306, 10487.461, 246.314, 52605.383 21/01/11,00:13:02,07,09,1, 11.9,1,1, -7.306, 10487.451, 246.238, 52605.341 21/01/11,00:13:02,08,09,1, 11.9,1,1, -7.306, 10487.444, 246.254, 52605.361 21/01/11,00:13:02,09,09,1, 11.9,1,1, -7.306, 10487.418, 246.209, 52605.312 21/01/11,00:13:02,10,09,1, 11.9,1,1, -7.306, 10487.438, 246.279, 52605.381 21/01/11,00:13:02,11,09,1, 11.9,1,1, -7.306, 10487.388, 246.189, 52605.288 21/01/11,00:13:02,12,09,1, 11.9,1,1, -7.306, 10487.428, 246.262, 52605.338 21/01/11,00:13:02,13,09,1, 11.9,1,1, -7.306, 10487.407, 246.234, 52605.312 21/01/11,00:13:02,14,09,1, 11.9,1,1, -7.306, 10487.436, 246.233, 52605.309 21/01/11,00:13:02,15,09,1, 11.9,1,1, -7.306, 10487.410, 246.283, 52605.336 21/01/11,00:13:02,16,09,1, 11.9,1,1, -7.306, 10487.423, 246.229, 52605.321 21/01/11,00:13:02,17,09,1, 11.9,1,1, -7.306, 10487.433, 246.292, 52605.364 21/01/11,00:13:02,18,09,1, 11.9,1,1, -7.306, 10487.418, 246.249, 52605.343 21/01/11,00:13:02,19,09,1, 11.9,1,1, -7.306, 10487.423, 246.239, 52605.322 21/01/11,00:13:03,00,09,1, 11.9,1,1, -7.301, 10487.415, 246.239, 52605.322 21/01/11,00:13:03,01,09,1, 11.9,1,1, -7.301, 10487.409, 246.214, 52605.308 21/01/11,00:13:03,02,09,1, 11.9,1,1, -7.301, 10487.438, 246.279, 52605.384 21/01/11,00:13:03,03,09,1, 11.9,1,1, -7.301, 10487.428, 246.227, 52605.323 21/01/11,00:13:03,04,09,1, 11.9,1,1, -7.301, 10487.421, 246.169, 52605.286 21/01/11,00:13:03,05,09,1, 11.9,1,1, -7.301, 10487.401, 246.192, 52605.205 21/01/11,00:13:03,06,09,1, 11.9,1,1, -7.301, 10487.446, 246.180, 52605.097 21/01/11,00:13:03,07,09,1, 11.9,1,1, -7.301, 10487.431, 246.210, 52605.250 21/01/11,00:13:03,08,09,1, 11.9,1,1, -7.301, 10487.376, 246.156, 52605.293 21/01/11,00:13:03,09,09,1, 11.9,1,1, -7.301, 10487.427, 246.223, 52605.257 21/01/11,00:13:03,10,09,1, 11.9,1,1, -7.301, 10487.405, 246.272, 52605.386 21/01/11,00:13:03,11,09,1, 11.9,1,1, -7.301, 10487.403, 246.234, 52605.346 21/01/11,00:13:03,12,09,1, 11.9,1,1, -7.301, 10487.394, 246.220, 52605.361 21/01/11,00:13:03,13,09,1, 11.9,1,1, -7.301, 10487.398, 246.205, 52605.325 21/01/11,00:13:03,14,09,1, 11.9,1,1, -7.301, 10487.433, 246.250, 52605.392 21/01/11,00:13:03,15,09,1, 11.9,1,1, -7.301, 10487.430, 246.236, 52605.349 21/01/11,00:13:03,16,09,1, 11.9,1,1, -7.301, 10487.446, 246.174, 52605.176 21/01/11,00:13:03,17,09,1, 11.9,1,1, -7.301, 10487.435, 246.184, 52605.317 21/01/11,00:13:03,18,09,1, 11.9,1,1, -7.301, 10487.413, 246.152, 52605.278 21/01/11,00:13:03,19,09,1, 11.9,1,1, -7.301, 10487.414, 246.198, 52605.357 21/01/11,00:13:04,00,09,1, 11.9,1,1, -7.303, 10487.406, 246.198, 52605.357 21/01/11,00:13:04,01,09,1, 11.9,1,1, -7.303, 10487.398, 246.193, 52605.308 21/01/11,00:13:04,02,09,1, 11.9,1,1, -7.303, 10487.398, 246.185, 52605.309 21/01/11,00:13:04,03,09,1, 11.9,1,1, -7.303, 10487.396, 246.178, 52605.330 21/01/11,00:13:04,04,09,1, 11.9,1,1, -7.303, 10487.367, 246.152, 52605.300 21/01/11,00:13:04,05,09,1, 11.9,1,1, -7.303, 10487.387, 246.195, 52605.283 21/01/11,00:13:04,06,09,1, 11.9,1,1, -7.303, 10487.401, 246.215, 52605.346 21/01/11,00:13:04,07,09,1, 11.9,1,1, -7.303, 10487.394, 246.215, 52605.340 21/01/11,00:13:04,08,09,1, 11.9,1,1, -7.303, 10487.408, 246.226, 52605.356 21/01/11,00:13:04,09,09,1, 11.9,1,1, -7.303, 10487.445, 246.240, 52605.453 21/01/11,00:13:04,10,09,1, 11.9,1,1, -7.303, 10487.356, 246.169, 52605.325 21/01/11,00:13:04,11,09,1, 11.9,1,1, -7.303, 10487.411, 246.181, 52605.394 21/01/11,00:13:04,12,09,1, 11.9,1,1, -7.303, 10487.400, 246.222, 52605.326 21/01/11,00:13:04,13,09,1, 11.9,1,1, -7.303, 10487.387, 246.169, 52605.323 21/01/11,00:13:04,14,09,1, 11.9,1,1, -7.303, 10487.390, 246.150, 52605.322 21/01/11,00:13:04,15,09,1, 11.9,1,1, -7.303, 10487.356, 246.140, 52605.281 21/01/11,00:13:04,16,09,1, 11.9,1,1, -7.303, 10487.368, 246.147, 52605.216 21/01/11,00:13:04,17,09,1, 11.9,1,1, -7.303, 10487.367, 246.081, 52605.222 21/01/11,00:13:04,18,09,1, 11.9,1,1, -7.303, 10487.375, 246.127, 52605.184 21/01/11,00:13:04,19,09,1, 11.9,1,1, -7.303, 10487.391, 246.115, 52605.235 21/01/11,00:13:05,00,09,1, 11.9,1,1, -7.304, 10487.390, 246.115, 52605.235 21/01/11,00:13:05,01,09,1, 11.9,1,1, -7.304, 10487.398, 246.201, 52605.287 21/01/11,00:13:05,02,09,1, 11.9,1,1, -7.304, 10487.381, 246.143, 52605.260 21/01/11,00:13:05,03,09,1, 11.9,1,1, -7.304, 10487.388, 246.189, 52605.302 21/01/11,00:13:05,04,09,1, 11.9,1,1, -7.304, 10487.391, 246.194, 52605.299 21/01/11,00:13:05,05,09,1, 11.9,1,1, -7.304, 10487.367, 246.104, 52605.227 21/01/11,00:13:05,06,09,1, 11.9,1,1, -7.304, 10487.382, 246.133, 52605.301 21/01/11,00:13:05,07,09,1, 11.9,1,1, -7.304, 10487.389, 246.174, 52605.303 21/01/11,00:13:05,08,09,1, 11.9,1,1, -7.304, 10487.375, 246.085, 52605.233 21/01/11,00:13:05,09,09,1, 11.9,1,1, -7.304, 10487.346, 246.106, 52605.249 21/01/11,00:13:05,10,09,1, 11.9,1,1, -7.304, 10487.351, 246.116, 52605.238 21/01/11,00:13:05,11,09,1, 11.9,1,1, -7.304, 10487.352, 246.101, 52605.263 21/01/11,00:13:05,12,09,1, 11.9,1,1, -7.304, 10487.348, 246.073, 52605.233 21/01/11,00:13:05,13,09,1, 11.9,1,1, -7.304, 10487.363, 246.054, 52605.240 21/01/11,00:13:05,14,09,1, 11.9,1,1, -7.304, 10487.373, 246.120, 52605.273 21/01/11,00:13:05,15,09,1, 11.9,1,1, -7.304, 10487.361, 246.089, 52605.255 21/01/11,00:13:05,16,09,1, 11.9,1,1, -7.304, 10487.356, 246.092, 52605.275 21/01/11,00:13:05,17,09,1, 11.9,1,1, -7.304, 10487.370, 246.073, 52605.262 21/01/11,00:13:05,18,09,1, 11.9,1,1, -7.304, 10487.373, 246.122, 52605.309 21/01/11,00:13:05,19,09,1, 11.9,1,1, -7.304, 10487.358, 246.125, 52605.285 21/01/11,00:13:06,00,09,1, 11.9,1,1, -7.304, 10487.356, 246.125, 52605.285 21/01/11,00:13:06,01,09,1, 11.9,1,1, -7.304, 10487.383, 246.126, 52605.317 21/01/11,00:13:06,02,09,1, 11.9,1,1, -7.304, 10487.358, 246.086, 52605.265 21/01/11,00:13:06,03,09,1, 11.9,1,1, -7.304, 10487.344, 246.059, 52605.215 21/01/11,00:13:06,04,09,1, 11.9,1,1, -7.304, 10487.351, 246.089, 52605.293 21/01/11,00:13:06,05,09,1, 11.9,1,1, -7.304, 10487.372, 246.085, 52605.272 21/01/11,00:13:06,06,09,1, 11.9,1,1, -7.304, 10487.330, 246.063, 52605.255 21/01/11,00:13:06,07,09,1, 11.9,1,1, -7.304, 10487.331, 246.041, 52605.213 21/01/11,00:13:06,08,09,1, 11.9,1,1, -7.304, 10487.343, 246.068, 52605.245 21/01/11,00:13:06,09,09,1, 11.9,1,1, -7.304, 10487.331, 246.059, 52605.261 21/01/11,00:13:06,10,09,1, 11.9,1,1, -7.304, 10487.350, 246.032, 52605.271 21/01/11,00:13:06,11,09,1, 11.9,1,1, -7.304, 10487.355, 246.035, 52605.225 21/01/11,00:13:06,12,09,1, 11.9,1,1, -7.304, 10487.372, 246.090, 52605.263 21/01/11,00:13:06,13,09,1, 11.9,1,1, -7.304, 10487.368, 246.078, 52605.271 21/01/11,00:13:06,14,09,1, 11.9,1,1, -7.304, 10487.348, 246.057, 52605.272 21/01/11,00:13:06,15,09,1, 11.9,1,1, -7.304, 10487.370, 246.113, 52605.317 21/01/11,00:13:06,16,09,1, 11.9,1,1, -7.304, 10487.348, 246.040, 52605.303 21/01/11,00:13:06,17,09,1, 11.9,1,1, -7.304, 10487.334, 246.055, 52605.266 21/01/11,00:13:06,18,09,1, 11.9,1,1, -7.304, 10487.345, 246.045, 52605.307 21/01/11,00:13:06,19,09,1, 11.9,1,1, -7.304, 10487.332, 246.005, 52605.247 21/01/11,00:13:07,00,09,1, 11.9,1,1, -7.304, 10487.331, 246.005, 52605.247 21/01/11,00:13:07,01,09,1, 11.9,1,1, -7.304, 10487.331, 245.991, 52605.250 21/01/11,00:13:07,02,09,1, 11.9,1,1, -7.304, 10487.338, 246.022, 52605.265 21/01/11,00:13:07,03,09,1, 11.9,1,1, -7.304, 10487.348, 246.025, 52605.274 21/01/11,00:13:07,04,09,1, 11.9,1,1, -7.304, 10487.323, 245.972, 52605.226 21/01/11,00:13:07,05,09,1, 11.9,1,1, -7.304, 10487.364, 246.014, 52605.277 21/01/11,00:13:07,06,09,1, 11.9,1,1, -7.304, 10487.358, 246.030, 52605.259 21/01/11,00:13:07,07,09,1, 11.9,1,1, -7.304, 10487.365, 246.075, 52605.314 21/01/11,00:13:07,08,09,1, 11.9,1,1, -7.304, 10487.358, 246.062, 52605.300 21/01/11,00:13:07,09,09,1, 11.9,1,1, -7.304, 10487.363, 246.041, 52605.326 21/01/11,00:13:07,10,09,1, 11.9,1,1, -7.304, 10487.363, 246.057, 52605.304 21/01/11,00:13:07,11,09,1, 11.9,1,1, -7.304, 10487.324, 245.992, 52605.227 21/01/11,00:13:07,12,09,1, 11.9,1,1, -7.304, 10487.338, 245.981, 52605.211 21/01/11,00:13:07,13,09,1, 11.9,1,1, -7.304, 10487.320, 245.985, 52605.227 21/01/11,00:13:07,14,09,1, 11.9,1,1, -7.304, 10487.336, 245.970, 52605.258 21/01/11,00:13:07,15,09,1, 11.9,1,1, -7.304, 10487.334, 245.930, 52605.181 21/01/11,00:13:07,16,09,1, 11.9,1,1, -7.304, 10487.353, 245.970, 52605.257 21/01/11,00:13:07,17,09,1, 11.9,1,1, -7.304, 10487.331, 245.994, 52605.255 21/01/11,00:13:07,18,09,1, 11.9,1,1, -7.304, 10487.318, 245.985, 52605.269 21/01/11,00:13:07,19,09,1, 11.9,1,1, -7.304, 10487.330, 245.937, 52605.221 21/01/11,00:13:08,00,09,1, 11.9,1,1, -7.305, 10487.323, 245.937, 52605.221 21/01/11,00:13:08,01,09,1, 11.9,1,1, -7.305, 10487.315, 245.946, 52605.198 21/01/11,00:13:08,02,09,1, 11.9,1,1, -7.305, 10487.340, 246.002, 52605.257 21/01/11,00:13:08,03,09,1, 11.9,1,1, -7.305, 10487.353, 246.024, 52605.282 21/01/11,00:13:08,04,09,1, 11.9,1,1, -7.305, 10487.347, 246.061, 52605.304 21/01/11,00:13:08,05,09,1, 11.9,1,1, -7.305, 10487.362, 246.053, 52605.276 21/01/11,00:13:08,06,09,1, 11.9,1,1, -7.305, 10487.378, 246.008, 52605.328 21/01/11,00:13:08,07,09,1, 11.9,1,1, -7.305, 10487.377, 246.051, 52605.369 21/01/11,00:13:08,08,09,1, 11.9,1,1, -7.305, 10487.294, 245.979, 52605.369 21/01/11,00:13:08,09,09,1, 11.9,1,1, -7.305, 10487.353, 245.906, 52605.226 21/01/11,00:13:08,10,09,1, 11.9,1,1, -7.305, 10487.301, 245.898, 52605.262 21/01/11,00:13:08,11,09,1, 11.9,1,1, -7.305, 10487.352, 245.911, 52605.257 21/01/11,00:13:08,12,09,1, 11.9,1,1, -7.305, 10487.333, 245.921, 52605.285 21/01/11,00:13:08,13,09,1, 11.9,1,1, -7.305, 10487.312, 245.942, 52605.214 21/01/11,00:13:08,14,09,1, 11.9,1,1, -7.305, 10487.319, 245.923, 52605.211 21/01/11,00:13:08,15,09,1, 11.9,1,1, -7.305, 10487.310, 245.896, 52605.158 21/01/11,00:13:08,16,09,1, 11.9,1,1, -7.305, 10487.324, 245.919, 52605.234 21/01/11,00:13:08,17,09,1, 11.9,1,1, -7.305, 10487.330, 245.951, 52605.236 21/01/11,00:13:08,18,09,1, 11.9,1,1, -7.305, 10487.325, 245.917, 52605.239 21/01/11,00:13:08,19,09,1, 11.9,1,1, -7.305, 10487.340, 245.997, 52605.247 21/01/11,00:13:09,00,09,1, 11.9,1,1, -7.300, 10487.339, 245.997, 52605.247 21/01/11,00:13:09,01,09,1, 11.9,1,1, -7.300, 10487.314, 245.904, 52605.234 21/01/11,00:13:09,02,09,1, 11.9,1,1, -7.300, 10487.329, 245.950, 52605.266 21/01/11,00:13:09,03,09,1, 11.9,1,1, -7.300, 10487.318, 245.909, 52605.243 21/01/11,00:13:09,04,09,1, 11.9,1,1, -7.300, 10487.332, 245.976, 52605.297 21/01/11,00:13:09,05,09,1, 11.9,1,1, -7.300, 10487.289, 245.870, 52605.212 21/01/11,00:13:09,06,09,1, 11.9,1,1, -7.300, 10487.324, 245.894, 52605.203 21/01/11,00:13:09,07,09,1, 11.9,1,1, -7.300, 10487.290, 245.848, 52605.173 21/01/11,00:13:09,08,09,1, 11.9,1,1, -7.300, 10487.312, 245.855, 52605.231 21/01/11,00:13:09,09,09,1, 11.9,1,1, -7.300, 10487.344, 245.905, 52605.268 21/01/11,00:13:09,10,09,1, 11.9,1,1, -7.300, 10487.300, 245.839, 52605.195 21/01/11,00:13:09,11,09,1, 11.9,1,1, -7.300, 10487.311, 245.898, 52605.225 21/01/11,00:13:09,12,09,1, 11.9,1,1, -7.300, 10487.271, 245.843, 52605.170 21/01/11,00:13:09,13,09,1, 11.9,1,1, -7.300, 10487.335, 245.924, 52605.205 21/01/11,00:13:09,14,09,1, 11.9,1,1, -7.300, 10487.334, 245.946, 52605.277 21/01/11,00:13:09,15,09,1, 11.9,1,1, -7.300, 10487.309, 245.914, 52605.232 21/01/11,00:13:09,16,09,1, 11.9,1,1, -7.300, 10487.301, 245.862, 52605.180 21/01/11,00:13:09,17,09,1, 11.9,1,1, -7.300, 10487.321, 245.891, 52605.421 21/01/11,00:13:09,18,09,1, 11.9,1,1, -7.300, 10487.332, 245.853, 52605.162 21/01/11,00:13:09,19,09,1, 11.9,1,1, -7.300, 10487.332, 245.910, 52605.208 21/01/11,00:13:10,00,09,1, 11.9,1,1, -7.303, 10487.331, 245.910, 52605.208 21/01/11,00:13:10,01,09,1, 11.9,1,1, -7.303, 10487.293, 245.824, 52605.157 21/01/11,00:13:10,02,09,1, 11.9,1,1, -7.303, 10487.293, 245.866, 52605.192 21/01/11,00:13:10,03,09,1, 11.9,1,1, -7.303, 10487.308, 245.852, 52605.141 21/01/11,00:13:10,04,09,1, 11.9,1,1, -7.303, 10487.294, 245.841, 52605.178 21/01/11,00:13:10,05,09,1, 11.9,1,1, -7.303, 10487.269, 245.760, 52605.091 21/01/11,00:13:10,06,09,1, 11.9,1,1, -7.303, 10487.286, 245.839, 52605.198 21/01/11,00:13:10,07,09,1, 11.9,1,1, -7.303, 10487.287, 245.889, 52605.214 21/01/11,00:13:10,08,09,1, 11.9,1,1, -7.303, 10487.297, 245.862, 52605.243 21/01/11,00:13:10,09,09,1, 11.9,1,1, -7.303, 10487.302, 245.795, 52605.151 21/01/11,00:13:10,10,09,1, 11.9,1,1, -7.303, 10487.306, 245.840, 52605.195 21/01/11,00:13:10,11,09,1, 11.9,1,1, -7.303, 10487.281, 245.847, 52605.172 21/01/11,00:13:10,12,09,1, 11.9,1,1, -7.303, 10487.312, 245.837, 52605.233 21/01/11,00:13:10,13,09,1, 11.9,1,1, -7.303, 10487.305, 245.845, 52605.221 21/01/11,00:13:10,14,09,1, 11.9,1,1, -7.303, 10487.309, 245.829, 52605.208 21/01/11,00:13:10,15,09,1, 11.9,1,1, -7.303, 10487.349, 245.863, 52605.201 21/01/11,00:13:10,16,09,1, 11.9,1,1, -7.303, 10487.265, 245.799, 52604.999 21/01/11,00:13:10,17,09,1, 11.9,1,1, -7.303, 10487.278, 245.818, 52605.265 21/01/11,00:13:10,18,09,1, 11.9,1,1, -7.303, 10487.292, 245.841, 52605.272 21/01/11,00:13:10,19,09,1, 11.9,1,1, -7.303, 10487.264, 245.750, 52605.166 21/01/11,00:13:11,00,09,1, 11.8,1,1, -7.303, 10487.256, 245.750, 52605.166 21/01/11,00:13:11,01,09,1, 11.8,1,1, -7.303, 10487.284, 245.828, 52605.225 21/01/11,00:13:11,02,09,1, 11.8,1,1, -7.303, 10487.264, 245.740, 52605.156 21/01/11,00:13:11,03,09,1, 11.8,1,1, -7.303, 10487.286, 245.785, 52605.205 21/01/11,00:13:11,04,09,1, 11.8,1,1, -7.303, 10487.276, 245.798, 52605.194 21/01/11,00:13:11,05,09,1, 11.8,1,1, -7.303, 10487.274, 245.789, 52605.204 21/01/11,00:13:11,06,09,1, 11.8,1,1, -7.303, 10487.307, 245.880, 52605.236 21/01/11,00:13:11,07,09,1, 11.8,1,1, -7.303, 10487.268, 245.778, 52605.164 21/01/11,00:13:11,08,09,1, 11.8,1,1, -7.303, 10487.264, 245.793, 52605.221 21/01/11,00:13:11,09,09,1, 11.8,1,1, -7.303, 10487.240, 245.782, 52605.191 21/01/11,00:13:11,10,09,1, 11.8,1,1, -7.303, 10487.267, 245.746, 52605.183 21/01/11,00:13:11,11,09,1, 11.8,1,1, -7.303, 10487.264, 245.786, 52605.180 21/01/11,00:13:11,12,09,1, 11.8,1,1, -7.303, 10487.208, 245.725, 52605.177 21/01/11,00:13:11,13,09,1, 11.8,1,1, -7.303, 10487.238, 245.701, 52605.139 21/01/11,00:13:11,14,09,1, 11.8,1,1, -7.303, 10487.215, 245.681, 52605.116 21/01/11,00:13:11,15,09,1, 11.8,1,1, -7.303, 10487.222, 245.706, 52605.115 21/01/11,00:13:11,16,09,1, 11.8,1,1, -7.303, 10487.276, 245.777, 52605.189 21/01/11,00:13:11,17,09,1, 11.8,1,1, -7.303, 10487.234, 245.695, 52605.129 21/01/11,00:13:11,18,09,1, 11.8,1,1, -7.303, 10487.226, 245.704, 52605.181 21/01/11,00:13:11,19,09,1, 11.8,1,1, -7.303, 10487.257, 245.744, 52605.157 21/01/11,00:13:12,00,09,1, 11.8,1,1, -7.307, 10487.256, 245.744, 52605.157 21/01/11,00:13:12,01,09,1, 11.8,1,1, -7.307, 10487.238, 245.739, 52605.184 21/01/11,00:13:12,02,09,1, 11.8,1,1, -7.307, 10487.257, 245.749, 52605.183 21/01/11,00:13:12,03,09,1, 11.8,1,1, -7.307, 10487.282, 245.810, 52605.250 21/01/11,00:13:12,04,09,1, 11.8,1,1, -7.307, 10487.216, 245.715, 52605.147 21/01/11,00:13:12,05,09,1, 11.8,1,1, -7.307, 10487.246, 245.735, 52605.154 21/01/11,00:13:12,06,09,1, 11.8,1,1, -7.307, 10487.214, 245.685, 52605.145 21/01/11,00:13:12,07,09,1, 11.8,1,1, -7.307, 10487.193, 245.661, 52605.116 21/01/11,00:13:12,08,09,1, 11.8,1,1, -7.307, 10487.235, 245.685, 52605.191 21/01/11,00:13:12,09,09,1, 11.8,1,1, -7.307, 10487.216, 245.710, 52605.155 21/01/11,00:13:12,10,09,1, 11.8,1,1, -7.307, 10487.226, 245.715, 52605.155 21/01/11,00:13:12,11,09,1, 11.8,1,1, -7.307, 10487.222, 245.663, 52605.110 21/01/11,00:13:12,12,09,1, 11.8,1,1, -7.307, 10487.221, 245.667, 52605.167 21/01/11,00:13:12,13,09,1, 11.8,1,1, -7.307, 10487.229, 245.723, 52605.163 21/01/11,00:13:12,14,09,1, 11.8,1,1, -7.307, 10487.210, 245.670, 52605.149 21/01/11,00:13:12,15,09,1, 11.8,1,1, -7.307, 10487.241, 245.736, 52605.194 21/01/11,00:13:12,16,09,1, 11.8,1,1, -7.307, 10487.200, 245.710, 52605.116 21/01/11,00:13:12,17,09,1, 11.8,1,1, -7.307, 10487.243, 245.747, 52605.169 21/01/11,00:13:12,18,09,1, 11.8,1,1, -7.307, 10487.230, 245.779, 52605.208 21/01/11,00:13:12,19,09,1, 11.8,1,1, -7.307, 10487.210, 245.665, 52605.123 21/01/11,00:13:13,00,09,1, 11.9,1,1, -7.303, 10487.206, 245.665, 52605.123 21/01/11,00:13:13,01,09,1, 11.9,1,1, -7.303, 10487.228, 245.683, 52605.139 21/01/11,00:13:13,02,09,1, 11.9,1,1, -7.303, 10487.251, 245.713, 52605.200 21/01/11,00:13:13,03,09,1, 11.9,1,1, -7.303, 10487.231, 245.645, 52605.051 21/01/11,00:13:13,04,09,1, 11.9,1,1, -7.303, 10487.185, 245.625, 52605.151 21/01/11,00:13:13,05,09,1, 11.9,1,1, -7.303, 10487.204, 245.667, 52605.166 21/01/11,00:13:13,06,09,1, 11.9,1,1, -7.303, 10487.152, 245.672, 52605.317 21/01/11,00:13:13,07,09,1, 11.9,1,1, -7.303, 10487.195, 245.679, 52605.101 21/01/11,00:13:13,08,09,1, 11.9,1,1, -7.303, 10487.190, 245.687, 52605.187 21/01/11,00:13:13,09,09,1, 11.9,1,1, -7.303, 10487.171, 245.676, 52605.232 21/01/11,00:13:13,10,09,1, 11.9,1,1, -7.303, 10487.233, 245.634, 52605.040 21/01/11,00:13:13,11,09,1, 11.9,1,1, -7.303, 10487.262, 245.686, 52605.083 21/01/11,00:13:13,12,09,1, 11.9,1,1, -7.303, 10487.241, 245.729, 52605.221 21/01/11,00:13:13,13,09,1, 11.9,1,1, -7.303, 10487.226, 245.701, 52605.167 21/01/11,00:13:13,14,09,1, 11.9,1,1, -7.303, 10487.232, 245.699, 52605.217 21/01/11,00:13:13,15,09,1, 11.9,1,1, -7.303, 10487.227, 245.698, 52605.189 21/01/11,00:13:13,16,09,1, 11.9,1,1, -7.303, 10487.204, 245.613, 52605.088 21/01/11,00:13:13,17,09,1, 11.9,1,1, -7.303, 10487.192, 245.639, 52605.109 21/01/11,00:13:13,18,09,1, 11.9,1,1, -7.303, 10487.193, 245.590, 52605.056 21/01/11,00:13:13,19,09,1, 11.9,1,1, -7.303, 10487.190, 245.621, 52605.102 21/01/11,00:13:14,00,09,1, 11.9,1,1, -7.304, 10487.189, 245.621, 52605.102 21/01/11,00:13:14,01,09,1, 11.9,1,1, -7.304, 10487.193, 245.586, 52605.084 21/01/11,00:13:14,02,09,1, 11.9,1,1, -7.304, 10487.216, 245.660, 52605.185 21/01/11,00:13:14,03,09,1, 11.9,1,1, -7.304, 10487.177, 245.643, 52605.121 21/01/11,00:13:14,04,09,1, 11.9,1,1, -7.304, 10487.170, 245.589, 52605.102 21/01/11,00:13:14,05,09,1, 11.9,1,1, -7.304, 10487.180, 245.637, 52605.135 21/01/11,00:13:14,06,09,1, 11.9,1,1, -7.304, 10487.208, 245.660, 52605.148 21/01/11,00:13:14,07,09,1, 11.9,1,1, -7.304, 10487.212, 245.712, 52605.224 21/01/11,00:13:14,08,09,1, 11.9,1,1, -7.304, 10487.173, 245.616, 52605.163 21/01/11,00:13:14,09,09,1, 11.9,1,1, -7.304, 10487.190, 245.655, 52605.132 21/01/11,00:13:14,10,09,1, 11.9,1,1, -7.304, 10487.186, 245.668, 52605.190 21/01/11,00:13:14,11,09,1, 11.9,1,1, -7.304, 10487.177, 245.612, 52605.132 21/01/11,00:13:14,12,09,1, 11.9,1,1, -7.304, 10487.167, 245.628, 52605.152 21/01/11,00:13:14,13,09,1, 11.9,1,1, -7.304, 10487.177, 245.600, 52605.153 21/01/11,00:13:14,14,09,1, 11.9,1,1, -7.304, 10487.152, 245.559, 52605.119 21/01/11,00:13:14,15,09,1, 11.9,1,1, -7.304, 10487.124, 245.514, 52605.080 21/01/11,00:13:14,16,09,1, 11.9,1,1, -7.304, 10487.156, 245.504, 52605.105 21/01/11,00:13:14,17,09,1, 11.9,1,1, -7.304, 10487.199, 245.582, 52605.137 21/01/11,00:13:14,18,09,1, 11.9,1,1, -7.304, 10487.163, 245.595, 52605.151 21/01/11,00:13:14,19,09,1, 11.9,1,1, -7.304, 10487.162, 245.580, 52605.160 21/01/11,00:13:15,00,09,1, 11.9,1,1, -7.306, 10487.156, 245.580, 52605.160 21/01/11,00:13:15,01,09,1, 11.9,1,1, -7.306, 10487.129, 245.553, 52605.125 21/01/11,00:13:15,02,09,1, 11.9,1,1, -7.306, 10487.199, 245.610, 52605.203 21/01/11,00:13:15,03,09,1, 11.9,1,1, -7.306, 10487.161, 245.564, 52605.140 21/01/11,00:13:15,04,09,1, 11.9,1,1, -7.306, 10487.176, 245.591, 52605.116 21/01/11,00:13:15,05,09,1, 11.9,1,1, -7.306, 10487.146, 245.531, 52605.101 21/01/11,00:13:15,06,09,1, 11.9,1,1, -7.306, 10487.179, 245.544, 52605.109 21/01/11,00:13:15,07,09,1, 11.9,1,1, -7.306, 10487.166, 245.560, 52605.119 21/01/11,00:13:15,08,09,1, 11.9,1,1, -7.306, 10487.172, 245.586, 52605.152 21/01/11,00:13:15,09,09,1, 11.9,1,1, -7.306, 10487.145, 245.585, 52605.136 21/01/11,00:13:15,10,09,1, 11.9,1,1, -7.306, 10487.116, 245.470, 52605.075 21/01/11,00:13:15,11,09,1, 11.9,1,1, -7.306, 10487.159, 245.552, 52605.098 21/01/11,00:13:15,12,09,1, 11.9,1,1, -7.306, 10487.093, 245.533, 52605.165 21/01/11,00:13:15,13,09,1, 11.9,1,1, -7.306, 10487.119, 245.521, 52605.199 21/01/11,00:13:15,14,09,1, 11.9,1,1, -7.306, 10487.142, 245.505, 52605.063 21/01/11,00:13:15,15,09,1, 11.9,1,1, -7.306, 10487.155, 245.537, 52605.108 21/01/11,00:13:15,16,09,1, 11.9,1,1, -7.306, 10487.171, 245.561, 52605.167 21/01/11,00:13:15,17,09,1, 11.9,1,1, -7.306, 10487.139, 245.543, 52605.104 21/01/11,00:13:15,18,09,1, 11.9,1,1, -7.306, 10487.176, 245.551, 52605.160 21/01/11,00:13:15,19,09,1, 11.9,1,1, -7.306, 10487.142, 245.544, 52605.140 21/01/11,00:13:16,00,09,1, 11.8,1,1, -7.304, 10487.139, 245.544, 52605.140 21/01/11,00:13:16,01,09,1, 11.8,1,1, -7.304, 10487.144, 245.559, 52605.177 21/01/11,00:13:16,02,09,1, 11.8,1,1, -7.304, 10487.123, 245.509, 52605.122 21/01/11,00:13:16,03,09,1, 11.8,1,1, -7.304, 10487.118, 245.500, 52605.093 21/01/11,00:13:16,04,09,1, 11.8,1,1, -7.304, 10487.101, 245.490, 52605.080 21/01/11,00:13:16,05,09,1, 11.8,1,1, -7.304, 10487.136, 245.461, 52605.070 21/01/11,00:13:16,06,09,1, 11.8,1,1, -7.304, 10487.136, 245.488, 52605.083 21/01/11,00:13:16,07,09,1, 11.8,1,1, -7.304, 10487.147, 245.469, 52605.087 21/01/11,00:13:16,08,09,1, 11.8,1,1, -7.304, 10487.141, 245.453, 52605.096 21/01/11,00:13:16,09,09,1, 11.8,1,1, -7.304, 10487.112, 245.441, 52605.045 21/01/11,00:13:16,10,09,1, 11.8,1,1, -7.304, 10487.075, 245.430, 52605.007 21/01/11,00:13:16,11,09,1, 11.8,1,1, -7.304, 10487.125, 245.542, 52605.135 21/01/11,00:13:16,12,09,1, 11.8,1,1, -7.304, 10487.121, 245.488, 52605.111 21/01/11,00:13:16,13,09,1, 11.8,1,1, -7.304, 10487.127, 245.495, 52605.139 21/01/11,00:13:16,14,09,1, 11.8,1,1, -7.304, 10487.131, 245.558, 52605.187 21/01/11,00:13:16,15,09,1, 11.8,1,1, -7.304, 10487.145, 245.539, 52605.189 21/01/11,00:13:16,16,09,1, 11.8,1,1, -7.304, 10487.140, 245.553, 52605.210 21/01/11,00:13:16,17,09,1, 11.8,1,1, -7.304, 10487.126, 245.517, 52605.140 21/01/11,00:13:16,18,09,1, 11.8,1,1, -7.304, 10487.120, 245.494, 52605.143 21/01/11,00:13:16,19,09,1, 11.8,1,1, -7.304, 10487.103, 245.452, 52605.110 21/01/11,00:13:17,00,09,1, 11.8,1,1, -7.300, 10487.098, 245.452, 52605.110 21/01/11,00:13:17,01,09,1, 11.8,1,1, -7.300, 10487.115, 245.403, 52605.097 21/01/11,00:13:17,02,09,1, 11.8,1,1, -7.300, 10487.076, 245.389, 52605.094 21/01/11,00:13:17,03,09,1, 11.8,1,1, -7.300, 10487.110, 245.455, 52605.137 21/01/11,00:13:17,04,09,1, 11.8,1,1, -7.300, 10487.120, 245.453, 52605.105 21/01/11,00:13:17,05,09,1, 11.8,1,1, -7.300, 10487.079, 245.406, 52605.125 21/01/11,00:13:17,06,09,1, 11.8,1,1, -7.300, 10487.099, 245.438, 52605.176 21/01/11,00:13:17,07,09,1, 11.8,1,1, -7.300, 10487.094, 245.443, 52605.116 21/01/11,00:13:17,08,09,1, 11.8,1,1, -7.300, 10487.078, 245.437, 52605.111 21/01/11,00:13:17,09,09,1, 11.8,1,1, -7.300, 10487.067, 245.414, 52605.123 21/01/11,00:13:17,10,09,1, 11.8,1,1, -7.300, 10487.076, 245.419, 52605.113 21/01/11,00:13:17,11,09,1, 11.8,1,1, -7.300, 10487.103, 245.493, 52605.138 21/01/11,00:13:17,12,09,1, 11.8,1,1, -7.300, 10487.083, 245.461, 52605.158 21/01/11,00:13:17,13,09,1, 11.8,1,1, -7.300, 10487.071, 245.402, 52605.077 21/01/11,00:13:17,14,09,1, 11.8,1,1, -7.300, 10487.051, 245.378, 52605.088 21/01/11,00:13:17,15,09,1, 11.8,1,1, -7.300, 10487.059, 245.404, 52605.099 21/01/11,00:13:17,16,09,1, 11.8,1,1, -7.300, 10487.054, 245.359, 52605.060 21/01/11,00:13:17,17,09,1, 11.8,1,1, -7.300, 10487.061, 245.372, 52605.104 21/01/11,00:13:17,18,09,1, 11.8,1,1, -7.300, 10487.110, 245.420, 52605.155 21/01/11,00:13:17,19,09,1, 11.8,1,1, -7.300, 10487.072, 245.333, 52605.079 21/01/11,00:13:18,00,09,1, 11.9,1,1, -7.304, 10487.064, 245.333, 52605.079 21/01/11,00:13:18,01,09,1, 11.9,1,1, -7.304, 10487.059, 245.392, 52605.098 21/01/11,00:13:18,02,09,1, 11.9,1,1, -7.304, 10487.063, 245.365, 52605.090 21/01/11,00:13:18,03,09,1, 11.9,1,1, -7.304, 10487.118, 245.419, 52605.125 21/01/11,00:13:18,04,09,1, 11.9,1,1, -7.304, 10487.070, 245.414, 52605.098 21/01/11,00:13:18,05,09,1, 11.9,1,1, -7.304, 10487.094, 245.431, 52605.129 21/01/11,00:13:18,06,09,1, 11.9,1,1, -7.304, 10487.079, 245.438, 52605.153 21/01/11,00:13:18,07,09,1, 11.9,1,1, -7.304, 10487.063, 245.396, 52605.093 21/01/11,00:13:18,08,09,1, 11.9,1,1, -7.304, 10487.069, 245.366, 52605.079 21/01/11,00:13:18,09,09,1, 11.9,1,1, -7.304, 10487.061, 245.397, 52605.111 21/01/11,00:13:18,10,09,1, 11.9,1,1, -7.304, 10487.089, 245.434, 52605.212 21/01/11,00:13:18,11,09,1, 11.9,1,1, -7.304, 10487.019, 245.331, 52605.094 21/01/11,00:13:18,12,09,1, 11.9,1,1, -7.304, 10487.046, 245.371, 52605.116 21/01/11,00:13:18,13,09,1, 11.9,1,1, -7.304, 10487.044, 245.354, 52605.106 21/01/11,00:13:18,14,09,1, 11.9,1,1, -7.304, 10486.986, 245.347, 52605.240 21/01/11,00:13:18,15,09,1, 11.9,1,1, -7.304, 10487.068, 245.359, 52605.064 21/01/11,00:13:18,16,09,1, 11.9,1,1, -7.304, 10487.032, 245.326, 52604.795 21/01/11,00:13:18,17,09,1, 11.9,1,1, -7.304, 10487.032, 245.393, 52605.159 21/01/11,00:13:18,18,09,1, 11.9,1,1, -7.304, 10487.013, 245.344, 52605.142 21/01/11,00:13:18,19,09,1, 11.9,1,1, -7.304, 10487.019, 245.347, 52605.115 21/01/11,00:13:19,00,09,1, 11.8,1,1, -7.303, 10487.014, 245.347, 52605.115 21/01/11,00:13:19,01,09,1, 11.8,1,1, -7.303, 10487.042, 245.402, 52605.111 21/01/11,00:13:19,02,09,1, 11.8,1,1, -7.303, 10487.017, 245.337, 52605.063 21/01/11,00:13:19,03,09,1, 11.8,1,1, -7.303, 10487.073, 245.422, 52605.159 21/01/11,00:13:19,04,09,1, 11.8,1,1, -7.303, 10487.026, 245.381, 52605.113 21/01/11,00:13:19,05,09,1, 11.8,1,1, -7.303, 10487.018, 245.366, 52605.058 21/01/11,00:13:19,06,09,1, 11.8,1,1, -7.303, 10487.029, 245.326, 52605.067 21/01/11,00:13:19,07,09,1, 11.8,1,1, -7.303, 10487.054, 245.366, 52605.097 21/01/11,00:13:19,08,09,1, 11.8,1,1, -7.303, 10487.035, 245.297, 52605.060 21/01/11,00:13:19,09,09,1, 11.8,1,1, -7.303, 10487.008, 245.314, 52605.080 21/01/11,00:13:19,10,09,1, 11.8,1,1, -7.303, 10487.026, 245.302, 52605.069 21/01/11,00:13:19,11,09,1, 11.8,1,1, -7.303, 10487.033, 245.323, 52605.003 21/01/11,00:13:19,12,09,1, 11.8,1,1, -7.303, 10487.016, 245.291, 52605.044 21/01/11,00:13:19,13,09,1, 11.8,1,1, -7.303, 10487.046, 245.274, 52605.045 21/01/11,00:13:19,14,09,1, 11.8,1,1, -7.303, 10486.997, 245.271, 52605.051 21/01/11,00:13:19,15,09,1, 11.8,1,1, -7.303, 10487.016, 245.292, 52605.075 21/01/11,00:13:19,16,09,1, 11.8,1,1, -7.303, 10487.028, 245.352, 52605.102 21/01/11,00:13:19,17,09,1, 11.8,1,1, -7.303, 10486.989, 245.348, 52604.894 21/01/11,00:13:19,18,09,1, 11.8,1,1, -7.303, 10487.012, 245.360, 52605.227 21/01/11,00:13:19,19,09,1, 11.8,1,1, -7.303, 10487.063, 245.340, 52605.117 21/01/11,00:13:20,00,09,1, 11.9,1,1, -7.300, 10487.056, 245.340, 52605.117 21/01/11,00:13:20,01,09,1, 11.9,1,1, -7.300, 10487.027, 245.333, 52605.173 21/01/11,00:13:20,02,09,1, 11.9,1,1, -7.300, 10487.021, 245.278, 52605.028 21/01/11,00:13:20,03,09,1, 11.9,1,1, -7.300, 10487.054, 245.279, 52605.239 21/01/11,00:13:20,04,09,1, 11.9,1,1, -7.300, 10486.987, 245.283, 52605.021 21/01/11,00:13:20,05,09,1, 11.9,1,1, -7.300, 10486.981, 245.301, 52605.120 21/01/11,00:13:20,06,09,1, 11.9,1,1, -7.300, 10486.978, 245.252, 52605.065 21/01/11,00:13:20,07,09,1, 11.9,1,1, -7.300, 10486.979, 245.275, 52605.040 21/01/11,00:13:20,08,09,1, 11.9,1,1, -7.300, 10486.950, 245.231, 52605.010 21/01/11,00:13:20,09,09,1, 11.9,1,1, -7.300, 10486.972, 245.219, 52605.018 21/01/11,00:13:20,10,09,1, 11.9,1,1, -7.300, 10486.958, 245.248, 52605.062 21/01/11,00:13:20,11,09,1, 11.9,1,1, -7.300, 10486.972, 245.236, 52605.027 21/01/11,00:13:20,12,09,1, 11.9,1,1, -7.300, 10486.997, 245.299, 52605.087 21/01/11,00:13:20,13,09,1, 11.9,1,1, -7.300, 10486.988, 245.248, 52605.057 21/01/11,00:13:20,14,09,1, 11.9,1,1, -7.300, 10487.007, 245.295, 52605.086 21/01/11,00:13:20,15,09,1, 11.9,1,1, -7.300, 10487.009, 245.360, 52605.139 21/01/11,00:13:20,16,09,1, 11.9,1,1, -7.300, 10486.977, 245.229, 52605.036 21/01/11,00:13:20,17,09,1, 11.9,1,1, -7.300, 10486.981, 245.298, 52605.098 21/01/11,00:13:20,18,09,1, 11.9,1,1, -7.300, 10486.992, 245.305, 52605.066 21/01/11,00:13:20,19,09,1, 11.9,1,1, -7.300, 10487.001, 245.267, 52605.078 21/01/11,00:13:21,00,09,1, 12.0,1,1, -7.303, 10486.997, 245.267, 52605.078 21/01/11,00:13:21,01,09,1, 12.0,1,1, -7.303, 10486.947, 245.187, 52604.995 21/01/11,00:13:21,02,09,1, 12.0,1,1, -7.303, 10486.994, 245.261, 52605.055 21/01/11,00:13:21,03,09,1, 12.0,1,1, -7.303, 10486.962, 245.181, 52604.968 21/01/11,00:13:21,04,09,1, 12.0,1,1, -7.303, 10486.999, 245.254, 52605.096 21/01/11,00:13:21,05,09,1, 12.0,1,1, -7.303, 10486.971, 245.251, 52605.037 21/01/11,00:13:21,06,09,1, 12.0,1,1, -7.303, 10486.957, 245.181, 52604.998 21/01/11,00:13:21,07,09,1, 12.0,1,1, -7.303, 10486.972, 245.235, 52605.055 21/01/11,00:13:21,08,09,1, 12.0,1,1, -7.303, 10486.945, 245.231, 52605.073 21/01/11,00:13:21,09,09,1, 12.0,1,1, -7.303, 10486.965, 245.234, 52605.053 21/01/11,00:13:21,10,09,1, 12.0,1,1, -7.303, 10486.975, 245.287, 52605.083 21/01/11,00:13:21,11,09,1, 12.0,1,1, -7.303, 10486.962, 245.229, 52605.068 21/01/11,00:13:21,12,09,1, 12.0,1,1, -7.303, 10486.987, 245.262, 52605.108 21/01/11,00:13:21,13,09,1, 12.0,1,1, -7.303, 10486.979, 245.245, 52605.029 21/01/11,00:13:21,14,09,1, 12.0,1,1, -7.303, 10486.934, 245.215, 52605.036 21/01/11,00:13:21,15,09,1, 12.0,1,1, -7.303, 10486.956, 245.230, 52605.063 21/01/11,00:13:21,16,09,1, 12.0,1,1, -7.303, 10486.958, 245.203, 52605.040 21/01/11,00:13:21,17,09,1, 12.0,1,1, -7.303, 10486.961, 245.215, 52605.071 21/01/11,00:13:21,18,09,1, 12.0,1,1, -7.303, 10486.927, 245.118, 52604.987 21/01/11,00:13:21,19,09,1, 12.0,1,1, -7.303, 10486.957, 245.147, 52605.029 21/01/11,00:13:22,00,09,1, 11.9,1,1, -7.305, 10486.956, 245.147, 52605.029 21/01/11,00:13:22,01,09,1, 11.9,1,1, -7.305, 10486.943, 245.128, 52604.950 21/01/11,00:13:22,02,09,1, 11.9,1,1, -7.305, 10486.949, 245.216, 52605.008 21/01/11,00:13:22,03,09,1, 11.9,1,1, -7.305, 10486.931, 245.187, 52605.010 21/01/11,00:13:22,04,09,1, 11.9,1,1, -7.305, 10486.930, 245.171, 52604.995 21/01/11,00:13:22,05,09,1, 11.9,1,1, -7.305, 10486.962, 245.210, 52605.032 21/01/11,00:13:22,06,09,1, 11.9,1,1, -7.305, 10486.944, 245.221, 52605.034 21/01/11,00:13:22,07,09,1, 11.9,1,1, -7.305, 10486.922, 245.195, 52605.043 21/01/11,00:13:22,08,09,1, 11.9,1,1, -7.305, 10486.954, 245.245, 52605.115 21/01/11,00:13:22,09,09,1, 11.9,1,1, -7.305, 10486.962, 245.265, 52605.101 21/01/11,00:13:22,10,09,1, 11.9,1,1, -7.305, 10486.927, 245.191, 52605.050 21/01/11,00:13:22,11,09,1, 11.9,1,1, -7.305, 10486.963, 245.215, 52605.115 21/01/11,00:13:22,12,09,1, 11.9,1,1, -7.305, 10486.918, 245.127, 52605.039 21/01/11,00:13:22,13,09,1, 11.9,1,1, -7.305, 10486.950, 245.179, 52605.034 21/01/11,00:13:22,14,09,1, 11.9,1,1, -7.305, 10486.923, 245.080, 52604.978 21/01/11,00:13:22,15,09,1, 11.9,1,1, -7.305, 10486.940, 245.112, 52605.018 21/01/11,00:13:22,16,09,1, 11.9,1,1, -7.305, 10486.922, 245.131, 52604.981 21/01/11,00:13:22,17,09,1, 11.9,1,1, -7.305, 10486.924, 245.147, 52605.009 21/01/11,00:13:22,18,09,1, 11.9,1,1, -7.305, 10486.912, 245.142, 52605.022 21/01/11,00:13:22,19,09,1, 11.9,1,1, -7.305, 10486.921, 245.150, 52604.998 21/01/11,00:13:23,00,10,1, 11.8,1,1, -7.303, 10486.914, 245.150, 52604.998 21/01/11,00:13:23,01,10,1, 11.8,1,1, -7.303, 10486.954, 245.191, 52605.088 21/01/11,00:13:23,02,10,1, 11.8,1,1, -7.303, 10486.941, 245.197, 52605.073 21/01/11,00:13:23,03,10,1, 11.8,1,1, -7.303, 10486.919, 245.183, 52605.077 21/01/11,00:13:23,04,10,1, 11.8,1,1, -7.303, 10486.961, 245.206, 52605.100 21/01/11,00:13:23,05,10,1, 11.8,1,1, -7.303, 10486.936, 245.172, 52605.070 21/01/11,00:13:23,06,10,1, 11.8,1,1, -7.303, 10486.942, 245.146, 52605.046 21/01/11,00:13:23,07,10,1, 11.8,1,1, -7.303, 10486.929, 245.179, 52605.192 21/01/11,00:13:23,08,10,1, 11.8,1,1, -7.303, 10486.886, 245.137, 52604.972 21/01/11,00:13:23,09,10,1, 11.8,1,1, -7.303, 10486.934, 245.181, 52605.077 21/01/11,00:13:23,10,10,1, 11.8,1,1, -7.303, 10486.911, 245.131, 52605.022 21/01/11,00:13:23,11,10,1, 11.8,1,1, -7.303, 10486.904, 245.117, 52604.991 21/01/11,00:13:23,12,10,1, 11.8,1,1, -7.303, 10486.917, 245.143, 52605.016 21/01/11,00:13:23,13,10,1, 11.8,1,1, -7.303, 10486.897, 245.089, 52604.968 21/01/11,00:13:23,14,10,1, 11.8,1,1, -7.303, 10486.908, 245.137, 52605.016 21/01/11,00:13:23,15,10,1, 11.8,1,1, -7.303, 10486.921, 245.147, 52605.040 21/01/11,00:13:23,16,10,1, 11.8,1,1, -7.303, 10486.927, 245.121, 52605.019 21/01/11,00:13:23,17,10,1, 11.8,1,1, -7.303, 10486.898, 245.146, 52605.010 21/01/11,00:13:23,18,10,1, 11.8,1,1, -7.303, 10486.928, 245.174, 52605.062 21/01/11,00:13:23,19,10,1, 11.8,1,1, -7.303, 10486.924, 245.156, 52605.065 21/01/11,00:13:24,00,10,1, 11.9,1,1, -7.302, 10486.922, 245.156, 52605.065 21/01/11,00:13:24,01,10,1, 11.9,1,1, -7.302, 10486.946, 245.167, 52605.069 21/01/11,00:13:24,02,10,1, 11.9,1,1, -7.302, 10486.914, 245.161, 52605.018 21/01/11,00:13:24,03,10,1, 11.9,1,1, -7.302, 10486.929, 245.151, 52605.035 21/01/11,00:13:24,04,10,1, 11.9,1,1, -7.302, 10486.928, 245.096, 52605.021 21/01/11,00:13:24,05,10,1, 11.9,1,1, -7.302, 10486.911, 245.141, 52605.048 21/01/11,00:13:24,06,10,1, 11.9,1,1, -7.302, 10486.911, 245.107, 52604.993 21/01/11,00:13:24,07,10,1, 11.9,1,1, -7.302, 10486.861, 245.082, 52604.970 21/01/11,00:13:24,08,10,1, 11.9,1,1, -7.302, 10486.905, 245.061, 52605.013 21/01/11,00:13:24,09,10,1, 11.9,1,1, -7.302, 10486.910, 245.077, 52604.984 21/01/11,00:13:24,10,10,1, 11.9,1,1, -7.302, 10486.869, 245.026, 52604.953 21/01/11,00:13:24,11,10,1, 11.9,1,1, -7.302, 10486.916, 245.075, 52605.005 21/01/11,00:13:24,12,10,1, 11.9,1,1, -7.302, 10486.913, 245.138, 52605.066 21/01/11,00:13:24,13,10,1, 11.9,1,1, -7.302, 10486.927, 245.153, 52605.079 21/01/11,00:13:24,14,10,1, 11.9,1,1, -7.302, 10486.917, 245.134, 52605.077 21/01/11,00:13:24,15,10,1, 11.9,1,1, -7.302, 10486.902, 245.095, 52604.996 21/01/11,00:13:24,16,10,1, 11.9,1,1, -7.302, 10486.889, 245.116, 52605.040 21/01/11,00:13:24,17,10,1, 11.9,1,1, -7.302, 10486.916, 245.099, 52605.046 21/01/11,00:13:24,18,10,1, 11.9,1,1, -7.302, 10486.923, 245.148, 52605.028 21/01/11,00:13:24,19,10,1, 11.9,1,1, -7.302, 10486.935, 245.148, 52605.079 21/01/11,00:13:25,00,10,1, 11.8,1,1, -7.302, 10486.931, 245.148, 52605.079 21/01/11,00:13:25,01,10,1, 11.8,1,1, -7.302, 10486.894, 245.072, 52604.986 21/01/11,00:13:25,02,10,1, 11.8,1,1, -7.302, 10486.881, 245.085, 52605.029 21/01/11,00:13:25,03,10,1, 11.8,1,1, -7.302, 10486.891, 245.054, 52604.986 21/01/11,00:13:25,04,10,1, 11.8,1,1, -7.302, 10486.867, 245.028, 52605.027 21/01/11,00:13:25,05,10,1, 11.8,1,1, -7.302, 10486.888, 245.050, 52604.971 21/01/11,00:13:25,06,10,1, 11.8,1,1, -7.302, 10486.905, 245.104, 52605.078 21/01/11,00:13:25,07,10,1, 11.8,1,1, -7.302, 10486.899, 245.110, 52604.962 21/01/11,00:13:25,08,10,1, 11.8,1,1, -7.302, 10486.880, 245.098, 52605.044 21/01/11,00:13:25,09,10,1, 11.8,1,1, -7.302, 10486.885, 245.110, 52605.045 21/01/11,00:13:25,10,10,1, 11.8,1,1, -7.302, 10486.926, 245.146, 52605.119 21/01/11,00:13:25,11,10,1, 11.8,1,1, -7.302, 10486.891, 245.152, 52605.080 21/01/11,00:13:25,12,10,1, 11.8,1,1, -7.302, 10486.932, 245.102, 52605.076 21/01/11,00:13:25,13,10,1, 11.8,1,1, -7.302, 10486.908, 245.156, 52605.113 21/01/11,00:13:25,14,10,1, 11.8,1,1, -7.302, 10486.924, 245.133, 52605.073 21/01/11,00:13:25,15,10,1, 11.8,1,1, -7.302, 10486.879, 245.045, 52605.040 21/01/11,00:13:25,16,10,1, 11.8,1,1, -7.302, 10486.917, 245.099, 52605.095 21/01/11,00:13:25,17,10,1, 11.8,1,1, -7.302, 10486.883, 245.020, 52605.026 21/01/11,00:13:25,18,10,1, 11.8,1,1, -7.302, 10486.912, 245.067, 52605.063 21/01/11,00:13:25,19,10,1, 11.8,1,1, -7.302, 10486.882, 244.995, 52604.994 21/01/11,00:13:26,00,10,1, 11.8,1,1, -7.302, 10486.881, 244.995, 52604.994 21/01/11,00:13:26,01,10,1, 11.8,1,1, -7.302, 10486.900, 245.058, 52605.026 21/01/11,00:13:26,02,10,1, 11.8,1,1, -7.302, 10486.889, 245.051, 52605.015 21/01/11,00:13:26,03,10,1, 11.8,1,1, -7.302, 10486.869, 244.997, 52604.955 21/01/11,00:13:26,04,10,1, 11.8,1,1, -7.302, 10486.891, 245.031, 52605.055 21/01/11,00:13:26,05,10,1, 11.8,1,1, -7.302, 10486.893, 245.056, 52605.041 21/01/11,00:13:26,06,10,1, 11.8,1,1, -7.302, 10486.872, 245.055, 52605.019 21/01/11,00:13:26,07,10,1, 11.8,1,1, -7.302, 10486.906, 245.034, 52605.063 21/01/11,00:13:26,08,10,1, 11.8,1,1, -7.302, 10486.907, 245.111, 52605.158 21/01/11,00:13:26,09,10,1, 11.8,1,1, -7.302, 10486.895, 245.072, 52605.063 21/01/11,00:13:26,10,10,1, 11.8,1,1, -7.302, 10486.911, 245.083, 52605.068 21/01/11,00:13:26,11,10,1, 11.8,1,1, -7.302, 10486.915, 245.084, 52605.062 21/01/11,00:13:26,12,10,1, 11.8,1,1, -7.302, 10486.895, 245.064, 52605.033 21/01/11,00:13:26,13,10,1, 11.8,1,1, -7.302, 10486.892, 245.057, 52605.052 21/01/11,00:13:26,14,10,1, 11.8,1,1, -7.302, 10486.858, 245.009, 52605.017 21/01/11,00:13:26,15,10,1, 11.8,1,1, -7.302, 10486.889, 245.015, 52605.051 21/01/11,00:13:26,16,10,1, 11.8,1,1, -7.302, 10486.886, 244.985, 52604.993 21/01/11,00:13:26,17,10,1, 11.8,1,1, -7.302, 10486.879, 244.931, 52604.956 21/01/11,00:13:26,18,10,1, 11.8,1,1, -7.302, 10486.896, 245.037, 52605.009 21/01/11,00:13:26,19,10,1, 11.8,1,1, -7.302, 10486.858, 245.012, 52604.977 21/01/11,00:13:27,00,10,1, 11.9,1,1, -7.300, 10486.856, 245.012, 52604.977 21/01/11,00:13:27,01,10,1, 11.9,1,1, -7.300, 10486.885, 245.015, 52605.085 21/01/11,00:13:27,02,10,1, 11.9,1,1, -7.300, 10486.893, 245.002, 52605.082 21/01/11,00:13:27,03,10,1, 11.9,1,1, -7.300, 10486.904, 245.082, 52605.075 21/01/11,00:13:27,04,10,1, 11.9,1,1, -7.300, 10486.927, 245.057, 52605.118 21/01/11,00:13:27,05,10,1, 11.9,1,1, -7.300, 10486.884, 245.033, 52605.039 21/01/11,00:13:27,06,10,1, 11.9,1,1, -7.300, 10486.919, 245.076, 52605.095 21/01/11,00:13:27,07,10,1, 11.9,1,1, -7.300, 10486.884, 244.992, 52605.027 21/01/11,00:13:27,08,10,1, 11.9,1,1, -7.300, 10486.864, 245.034, 52605.083 21/01/11,00:13:27,09,10,1, 11.9,1,1, -7.300, 10486.884, 244.975, 52604.991 21/01/11,00:13:27,10,10,1, 11.9,1,1, -7.300, 10486.893, 245.041, 52605.067 21/01/11,00:13:27,11,10,1, 11.9,1,1, -7.300, 10486.874, 244.988, 52605.063 21/01/11,00:13:27,12,10,1, 11.9,1,1, -7.300, 10486.878, 244.995, 52605.030 21/01/11,00:13:27,13,10,1, 11.9,1,1, -7.300, 10486.889, 244.966, 52605.012 21/01/11,00:13:27,14,10,1, 11.9,1,1, -7.300, 10486.852, 244.963, 52605.023 21/01/11,00:13:27,15,10,1, 11.9,1,1, -7.300, 10486.887, 244.955, 52605.014 21/01/11,00:13:27,16,10,1, 11.9,1,1, -7.300, 10486.896, 245.019, 52605.041 21/01/11,00:13:27,17,10,1, 11.9,1,1, -7.300, 10486.865, 244.968, 52605.014 21/01/11,00:13:27,18,10,1, 11.9,1,1, -7.300, 10486.874, 244.970, 52605.034 21/01/11,00:13:27,19,10,1, 11.9,1,1, -7.300, 10486.871, 244.980, 52605.034 21/01/11,00:13:28,00,09,1, 11.9,1,1, -7.305, 10486.864, 244.980, 52605.034 21/01/11,00:13:28,01,09,1, 11.9,1,1, -7.305, 10486.891, 245.031, 52605.062 21/01/11,00:13:28,02,09,1, 11.9,1,1, -7.305, 10486.884, 244.991, 52604.847 21/01/11,00:13:28,03,09,1, 11.9,1,1, -7.305, 10486.881, 245.012, 52604.998 21/01/11,00:13:28,04,09,1, 11.9,1,1, -7.305, 10486.846, 244.980, 52605.006 21/01/11,00:13:28,05,09,1, 11.9,1,1, -7.305, 10486.893, 245.021, 52605.046 21/01/11,00:13:28,06,09,1, 11.9,1,1, -7.305, 10486.853, 244.930, 52605.027 21/01/11,00:13:28,07,09,1, 11.9,1,1, -7.305, 10486.864, 244.985, 52605.028 21/01/11,00:13:28,08,09,1, 11.9,1,1, -7.305, 10486.886, 244.963, 52604.945 21/01/11,00:13:28,09,09,1, 11.9,1,1, -7.305, 10486.876, 244.921, 52605.005 21/01/11,00:13:28,10,09,1, 11.9,1,1, -7.305, 10486.894, 244.969, 52605.030 21/01/11,00:13:28,11,09,1, 11.9,1,1, -7.305, 10486.878, 244.887, 52604.970 21/01/11,00:13:28,12,09,1, 11.9,1,1, -7.305, 10486.868, 244.918, 52605.013 21/01/11,00:13:28,13,09,1, 11.9,1,1, -7.305, 10486.868, 244.984, 52605.081 21/01/11,00:13:28,14,09,1, 11.9,1,1, -7.305, 10486.861, 244.933, 52604.940 21/01/11,00:13:28,15,09,1, 11.9,1,1, -7.305, 10486.911, 245.022, 52605.152 21/01/11,00:13:28,16,09,1, 11.9,1,1, -7.305, 10486.920, 245.011, 52605.125 21/01/11,00:13:28,17,09,1, 11.9,1,1, -7.305, 10486.918, 245.007, 52605.121 21/01/11,00:13:28,18,09,1, 11.9,1,1, -7.305, 10486.906, 244.999, 52605.124 21/01/11,00:13:28,19,09,1, 11.9,1,1, -7.305, 10486.906, 245.015, 52605.081 21/01/11,00:13:29,00,09,1, 11.8,1,1, -7.302, 10486.906, 245.015, 52605.081 21/01/11,00:13:29,01,09,1, 11.8,1,1, -7.302, 10486.880, 244.984, 52605.104 21/01/11,00:13:29,02,09,1, 11.8,1,1, -7.302, 10486.878, 244.931, 52605.024 21/01/11,00:13:29,03,09,1, 11.8,1,1, -7.302, 10486.873, 244.939, 52605.018 21/01/11,00:13:29,04,09,1, 11.8,1,1, -7.302, 10486.878, 244.928, 52605.049 21/01/11,00:13:29,05,09,1, 11.8,1,1, -7.302, 10486.864, 244.908, 52605.004 21/01/11,00:13:29,06,09,1, 11.8,1,1, -7.302, 10486.862, 244.885, 52604.967 21/01/11,00:13:29,07,09,1, 11.8,1,1, -7.302, 10486.841, 244.915, 52605.008 21/01/11,00:13:29,08,09,1, 11.8,1,1, -7.302, 10486.866, 244.915, 52605.036 21/01/11,00:13:29,09,09,1, 11.8,1,1, -7.302, 10486.883, 244.928, 52605.021 21/01/11,00:13:29,10,09,1, 11.8,1,1, -7.302, 10486.873, 244.928, 52605.002 21/01/11,00:13:29,11,09,1, 11.8,1,1, -7.302, 10486.876, 244.942, 52605.053 21/01/11,00:13:29,12,09,1, 11.8,1,1, -7.302, 10486.868, 244.975, 52605.066 21/01/11,00:13:29,13,09,1, 11.8,1,1, -7.302, 10486.880, 245.036, 52605.225 21/01/11,00:13:29,14,09,1, 11.8,1,1, -7.302, 10486.895, 244.953, 52605.017 21/01/11,00:13:29,15,09,1, 11.8,1,1, -7.302, 10486.915, 245.025, 52605.069 21/01/11,00:13:29,16,09,1, 11.8,1,1, -7.302, 10486.871, 244.931, 52604.992 21/01/11,00:13:29,17,09,1, 11.8,1,1, -7.302, 10486.869, 244.965, 52605.025 21/01/11,00:13:29,18,09,1, 11.8,1,1, -7.302, 10486.890, 244.967, 52605.062 21/01/11,00:13:29,19,09,1, 11.8,1,1, -7.302, 10486.873, 244.893, 52604.986 21/01/11,00:13:30,00,09,1, 11.9,1,1, -7.301, 10486.872, 244.893, 52604.986 21/01/11,00:13:30,01,09,1, 11.9,1,1, -7.301, 10486.849, 244.905, 52604.966 21/01/11,00:13:30,02,09,1, 11.9,1,1, -7.301, 10486.840, 244.908, 52605.023 21/01/11,00:13:30,03,09,1, 11.9,1,1, -7.301, 10486.859, 244.883, 52604.983 21/01/11,00:13:30,04,09,1, 11.9,1,1, -7.301, 10486.843, 244.864, 52604.971 21/01/11,00:13:30,05,09,1, 11.9,1,1, -7.301, 10486.873, 244.880, 52604.991 21/01/11,00:13:30,06,09,1, 11.9,1,1, -7.301, 10486.838, 244.883, 52604.998 21/01/11,00:13:30,07,09,1, 11.9,1,1, -7.301, 10486.861, 244.896, 52604.991 21/01/11,00:13:30,08,09,1, 11.9,1,1, -7.301, 10486.859, 244.913, 52605.028 21/01/11,00:13:30,09,09,1, 11.9,1,1, -7.301, 10486.875, 244.919, 52604.987 21/01/11,00:13:30,10,09,1, 11.9,1,1, -7.301, 10486.870, 244.935, 52605.046 21/01/11,00:13:30,11,09,1, 11.9,1,1, -7.301, 10486.869, 244.905, 52605.009 21/01/11,00:13:30,12,09,1, 11.9,1,1, -7.301, 10486.898, 244.966, 52605.082 21/01/11,00:13:30,13,09,1, 11.9,1,1, -7.301, 10486.892, 244.942, 52605.043 21/01/11,00:13:30,14,09,1, 11.9,1,1, -7.301, 10486.867, 244.903, 52605.009 21/01/11,00:13:30,15,09,1, 11.9,1,1, -7.301, 10486.865, 244.896, 52605.018 21/01/11,00:13:30,16,09,1, 11.9,1,1, -7.301, 10486.885, 244.906, 52605.030 21/01/11,00:13:30,17,09,1, 11.9,1,1, -7.301, 10486.860, 244.874, 52605.001 21/01/11,00:13:30,18,09,1, 11.9,1,1, -7.301, 10486.834, 244.871, 52604.904 21/01/11,00:13:30,19,09,1, 11.9,1,1, -7.301, 10486.884, 244.844, 52604.977 21/01/11,00:13:31,00,09,1, 11.9,1,1, -7.297, 10486.881, 244.844, 52604.977 21/01/11,00:13:31,01,09,1, 11.9,1,1, -7.297, 10486.861, 244.817, 52604.954 21/01/11,00:13:31,02,09,1, 11.9,1,1, -7.297, 10486.856, 244.844, 52604.983 21/01/11,00:13:31,03,09,1, 11.9,1,1, -7.297, 10486.853, 244.840, 52604.974 21/01/11,00:13:31,04,09,1, 11.9,1,1, -7.297, 10486.860, 244.843, 52604.957 21/01/11,00:13:31,05,09,1, 11.9,1,1, -7.297, 10486.831, 244.804, 52604.957 21/01/11,00:13:31,06,09,1, 11.9,1,1, -7.297, 10486.868, 244.897, 52605.011 21/01/11,00:13:31,07,09,1, 11.9,1,1, -7.297, 10486.857, 244.865, 52604.989 21/01/11,00:13:31,08,09,1, 11.9,1,1, -7.297, 10486.864, 244.899, 52605.044 21/01/11,00:13:31,09,09,1, 11.9,1,1, -7.297, 10486.867, 244.907, 52605.044 21/01/11,00:13:31,10,09,1, 11.9,1,1, -7.297, 10486.894, 244.946, 52605.040 21/01/11,00:13:31,11,09,1, 11.9,1,1, -7.297, 10486.857, 244.871, 52605.004 21/01/11,00:13:31,12,09,1, 11.9,1,1, -7.297, 10486.868, 244.852, 52605.001 21/01/11,00:13:31,13,09,1, 11.9,1,1, -7.297, 10486.875, 244.860, 52605.009 21/01/11,00:13:31,14,09,1, 11.9,1,1, -7.297, 10486.867, 244.868, 52605.004 21/01/11,00:13:31,15,09,1, 11.9,1,1, -7.297, 10486.876, 244.838, 52605.023 21/01/11,00:13:31,16,09,1, 11.9,1,1, -7.297, 10486.848, 244.784, 52604.969 21/01/11,00:13:31,17,09,1, 11.9,1,1, -7.297, 10486.854, 244.859, 52605.012 21/01/11,00:13:31,18,09,1, 11.9,1,1, -7.297, 10486.877, 244.844, 52604.989 21/01/11,00:13:31,19,09,1, 11.9,1,1, -7.297, 10486.826, 244.783, 52604.977 21/01/11,00:13:32,00,09,1, 11.9,1,1, -7.299, 10486.822, 244.783, 52604.977 21/01/11,00:13:32,01,09,1, 11.9,1,1, -7.299, 10486.827, 244.835, 52605.002 21/01/11,00:13:32,02,09,1, 11.9,1,1, -7.299, 10486.836, 244.794, 52604.955 21/01/11,00:13:32,03,09,1, 11.9,1,1, -7.299, 10486.880, 244.872, 52605.042 21/01/11,00:13:32,04,09,1, 11.9,1,1, -7.299, 10486.875, 244.849, 52605.052 21/01/11,00:13:32,05,09,1, 11.9,1,1, -7.299, 10486.864, 244.856, 52605.011 21/01/11,00:13:32,06,09,1, 11.9,1,1, -7.299, 10486.867, 244.885, 52605.011 21/01/11,00:13:32,07,09,1, 11.9,1,1, -7.299, 10486.882, 244.883, 52605.057 21/01/11,00:13:32,08,09,1, 11.9,1,1, -7.299, 10486.864, 244.873, 52605.013 21/01/11,00:13:32,09,09,1, 11.9,1,1, -7.299, 10486.888, 244.873, 52605.038 21/01/11,00:13:32,10,09,1, 11.9,1,1, -7.299, 10486.864, 244.857, 52604.999 21/01/11,00:13:32,11,09,1, 11.9,1,1, -7.299, 10486.853, 244.842, 52604.987 21/01/11,00:13:32,12,09,1, 11.9,1,1, -7.299, 10486.881, 244.885, 52605.043 21/01/11,00:13:32,13,09,1, 11.9,1,1, -7.299, 10486.833, 244.797, 52604.993 21/01/11,00:13:32,14,09,1, 11.9,1,1, -7.299, 10486.856, 244.815, 52605.030 21/01/11,00:13:32,15,09,1, 11.9,1,1, -7.299, 10486.850, 244.843, 52605.021 21/01/11,00:13:32,16,09,1, 11.9,1,1, -7.299, 10486.835, 244.811, 52604.934 21/01/11,00:13:32,17,09,1, 11.9,1,1, -7.299, 10486.816, 244.823, 52605.020 21/01/11,00:13:32,18,09,1, 11.9,1,1, -7.299, 10486.837, 244.809, 52604.991 21/01/11,00:13:32,19,09,1, 11.9,1,1, -7.299, 10486.865, 244.866, 52605.028 21/01/11,00:13:33,00,10,1, 11.8,1,1, -7.302, 10486.864, 244.866, 52605.028 21/01/11,00:13:33,01,10,1, 11.8,1,1, -7.302, 10486.881, 244.873, 52605.043 21/01/11,00:13:33,02,10,1, 11.8,1,1, -7.302, 10486.881, 244.937, 52605.078 21/01/11,00:13:33,03,10,1, 11.8,1,1, -7.302, 10486.848, 244.816, 52604.996 21/01/11,00:13:33,04,10,1, 11.8,1,1, -7.302, 10486.865, 244.808, 52604.969 21/01/11,00:13:33,05,10,1, 11.8,1,1, -7.302, 10486.867, 244.864, 52605.028 21/01/11,00:13:33,06,10,1, 11.8,1,1, -7.302, 10486.858, 244.779, 52604.982 21/01/11,00:13:33,07,10,1, 11.8,1,1, -7.302, 10486.840, 244.786, 52604.982 21/01/11,00:13:33,08,10,1, 11.8,1,1, -7.302, 10486.861, 244.770, 52605.013 21/01/11,00:13:33,09,10,1, 11.8,1,1, -7.302, 10486.851, 244.790, 52605.014 21/01/11,00:13:33,10,10,1, 11.8,1,1, -7.302, 10486.872, 244.779, 52604.967 21/01/11,00:13:33,11,10,1, 11.8,1,1, -7.302, 10486.838, 244.730, 52604.936 21/01/11,00:13:33,12,10,1, 11.8,1,1, -7.302, 10486.869, 244.801, 52604.982 21/01/11,00:13:33,13,10,1, 11.8,1,1, -7.302, 10486.870, 244.800, 52604.971 21/01/11,00:13:33,14,10,1, 11.8,1,1, -7.302, 10486.856, 244.834, 52604.993 21/01/11,00:13:33,15,10,1, 11.8,1,1, -7.302, 10486.857, 244.818, 52604.973 21/01/11,00:13:33,16,10,1, 11.8,1,1, -7.302, 10486.866, 244.863, 52605.009 21/01/11,00:13:33,17,10,1, 11.8,1,1, -7.302, 10486.866, 244.871, 52605.038 21/01/11,00:13:33,18,10,1, 11.8,1,1, -7.302, 10486.874, 244.812, 52604.936 21/01/11,00:13:33,19,10,1, 11.8,1,1, -7.302, 10486.869, 244.839, 52605.028 21/01/11,00:13:34,00,09,1, 11.8,1,1, -7.299, 10486.864, 244.839, 52605.028 21/01/11,00:13:34,01,09,1, 11.8,1,1, -7.299, 10486.864, 244.822, 52605.004 21/01/11,00:13:34,02,09,1, 11.8,1,1, -7.299, 10486.889, 244.851, 52605.048 21/01/11,00:13:34,03,09,1, 11.8,1,1, -7.299, 10486.903, 244.770, 52605.012 21/01/11,00:13:34,04,09,1, 11.8,1,1, -7.299, 10486.885, 244.824, 52605.018 21/01/11,00:13:34,05,09,1, 11.8,1,1, -7.299, 10486.897, 244.832, 52605.026 21/01/11,00:13:34,06,09,1, 11.8,1,1, -7.299, 10486.896, 244.804, 52604.989 21/01/11,00:13:34,07,09,1, 11.8,1,1, -7.299, 10486.890, 244.785, 52605.012 21/01/11,00:13:34,08,09,1, 11.8,1,1, -7.299, 10486.864, 244.770, 52604.974 21/01/11,00:13:34,09,09,1, 11.8,1,1, -7.299, 10486.864, 244.760, 52604.942 21/01/11,00:13:34,10,09,1, 11.8,1,1, -7.299, 10486.851, 244.745, 52604.963 21/01/11,00:13:34,11,09,1, 11.8,1,1, -7.299, 10486.854, 244.735, 52604.944 21/01/11,00:13:34,12,09,1, 11.8,1,1, -7.299, 10486.869, 244.757, 52604.955 21/01/11,00:13:34,13,09,1, 11.8,1,1, -7.299, 10486.885, 244.740, 52604.963 21/01/11,00:13:34,14,09,1, 11.8,1,1, -7.299, 10486.885, 244.775, 52604.983 21/01/11,00:13:34,15,09,1, 11.8,1,1, -7.299, 10486.898, 244.810, 52605.036 21/01/11,00:13:34,16,09,1, 11.8,1,1, -7.299, 10486.882, 244.778, 52605.005 21/01/11,00:13:34,17,09,1, 11.8,1,1, -7.299, 10486.892, 244.790, 52604.971 21/01/11,00:13:34,18,09,1, 11.8,1,1, -7.299, 10486.865, 244.790, 52605.010 21/01/11,00:13:34,19,09,1, 11.8,1,1, -7.299, 10486.849, 244.779, 52605.186 21/01/11,00:13:35,00,09,1, 11.9,1,1, -7.300, 10486.847, 244.779, 52605.186 21/01/11,00:13:35,01,09,1, 11.9,1,1, -7.300, 10486.855, 244.743, 52605.039 21/01/11,00:13:35,02,09,1, 11.9,1,1, -7.300, 10486.874, 244.766, 52604.998 21/01/11,00:13:35,03,09,1, 11.9,1,1, -7.300, 10486.874, 244.734, 52604.961 21/01/11,00:13:35,04,09,1, 11.9,1,1, -7.300, 10486.888, 244.747, 52604.978 21/01/11,00:13:35,05,09,1, 11.9,1,1, -7.300, 10486.873, 244.736, 52604.985 21/01/11,00:13:35,06,09,1, 11.9,1,1, -7.300, 10486.869, 244.721, 52604.805 21/01/11,00:13:35,07,09,1, 11.9,1,1, -7.300, 10486.878, 244.686, 52604.909 21/01/11,00:13:35,08,09,1, 11.9,1,1, -7.300, 10486.894, 244.741, 52605.005 21/01/11,00:13:35,09,09,1, 11.9,1,1, -7.300, 10486.896, 244.748, 52604.988 21/01/11,00:13:35,10,09,1, 11.9,1,1, -7.300, 10486.902, 244.747, 52604.974 21/01/11,00:13:35,11,09,1, 11.9,1,1, -7.300, 10486.913, 244.769, 52604.999 21/01/11,00:13:35,12,09,1, 11.9,1,1, -7.300, 10486.918, 244.769, 52604.737 21/01/11,00:13:35,13,09,1, 11.9,1,1, -7.300, 10486.877, 244.755, 52604.994 21/01/11,00:13:35,14,09,1, 11.9,1,1, -7.300, 10486.901, 244.791, 52605.063 21/01/11,00:13:35,15,09,1, 11.9,1,1, -7.300, 10486.918, 244.798, 52605.059 21/01/11,00:13:35,16,09,1, 11.9,1,1, -7.300, 10486.924, 244.769, 52605.017 21/01/11,00:13:35,17,09,1, 11.9,1,1, -7.300, 10486.901, 244.756, 52605.023 21/01/11,00:13:35,18,09,1, 11.9,1,1, -7.300, 10486.916, 244.703, 52605.001 21/01/11,00:13:35,19,09,1, 11.9,1,1, -7.300, 10486.910, 244.767, 52605.053 21/01/11,00:13:36,00,10,1, 11.9,1,1, -7.299, 10486.906, 244.767, 52605.053 21/01/11,00:13:36,01,10,1, 11.9,1,1, -7.299, 10486.899, 244.656, 52604.950 21/01/11,00:13:36,02,10,1, 11.9,1,1, -7.299, 10486.897, 244.715, 52605.009 21/01/11,00:13:36,03,10,1, 11.9,1,1, -7.299, 10486.892, 244.672, 52604.997 21/01/11,00:13:36,04,10,1, 11.9,1,1, -7.299, 10486.877, 244.653, 52604.900 21/01/11,00:13:36,05,10,1, 11.9,1,1, -7.299, 10486.873, 244.653, 52604.942 21/01/11,00:13:36,06,10,1, 11.9,1,1, -7.299, 10486.900, 244.657, 52604.958 21/01/11,00:13:36,07,10,1, 11.9,1,1, -7.299, 10486.916, 244.687, 52604.977 21/01/11,00:13:36,08,10,1, 11.9,1,1, -7.299, 10486.896, 244.745, 52604.967 21/01/11,00:13:36,09,10,1, 11.9,1,1, -7.299, 10486.946, 244.778, 52605.042 21/01/11,00:13:36,10,10,1, 11.9,1,1, -7.299, 10486.935, 244.750, 52605.012 21/01/11,00:13:36,11,10,1, 11.9,1,1, -7.299, 10486.921, 244.705, 52605.000 21/01/11,00:13:36,12,10,1, 11.9,1,1, -7.299, 10486.949, 244.781, 52605.038 21/01/11,00:13:36,13,10,1, 11.9,1,1, -7.299, 10486.928, 244.735, 52604.966 21/01/11,00:13:36,14,10,1, 11.9,1,1, -7.299, 10486.944, 244.761, 52605.021 21/01/11,00:13:36,15,10,1, 11.9,1,1, -7.299, 10486.929, 244.742, 52604.995 21/01/11,00:13:36,16,10,1, 11.9,1,1, -7.299, 10486.937, 244.704, 52604.971 21/01/11,00:13:36,17,10,1, 11.9,1,1, -7.299, 10486.912, 244.642, 52604.898 21/01/11,00:13:36,18,10,1, 11.9,1,1, -7.299, 10486.895, 244.657, 52604.963 21/01/11,00:13:36,19,10,1, 11.9,1,1, -7.299, 10486.879, 244.695, 52604.885 21/01/11,00:13:37,00,10,1, 11.8,1,1, -7.299, 10486.872, 244.695, 52604.885 21/01/11,00:13:37,01,10,1, 11.8,1,1, -7.299, 10486.895, 244.622, 52604.912 21/01/11,00:13:37,02,10,1, 11.8,1,1, -7.299, 10486.915, 244.666, 52604.978 21/01/11,00:13:37,03,10,1, 11.8,1,1, -7.299, 10486.934, 244.676, 52604.972 21/01/11,00:13:37,04,10,1, 11.8,1,1, -7.299, 10486.936, 244.736, 52605.003 21/01/11,00:13:37,05,10,1, 11.8,1,1, -7.299, 10486.928, 244.682, 52604.950 21/01/11,00:13:37,06,10,1, 11.8,1,1, -7.299, 10486.965, 244.708, 52604.981 21/01/11,00:13:37,07,10,1, 11.8,1,1, -7.299, 10486.981, 244.678, 52604.964 21/01/11,00:13:37,08,10,1, 11.8,1,1, -7.299, 10486.979, 244.740, 52605.031 21/01/11,00:13:37,09,10,1, 11.8,1,1, -7.299, 10486.978, 244.732, 52605.034 21/01/11,00:13:37,10,10,1, 11.8,1,1, -7.299, 10486.983, 244.720, 52605.020 21/01/11,00:13:37,11,10,1, 11.8,1,1, -7.299, 10486.937, 244.702, 52604.926 21/01/11,00:13:37,12,10,1, 11.8,1,1, -7.299, 10487.009, 244.681, 52604.910 21/01/11,00:13:37,13,10,1, 11.8,1,1, -7.299, 10486.972, 244.659, 52604.914 21/01/11,00:13:37,14,10,1, 11.8,1,1, -7.299, 10486.944, 244.682, 52604.946 21/01/11,00:13:37,15,10,1, 11.8,1,1, -7.299, 10486.960, 244.662, 52604.936 21/01/11,00:13:37,16,10,1, 11.8,1,1, -7.299, 10486.964, 244.662, 52604.980 21/01/11,00:13:37,17,10,1, 11.8,1,1, -7.299, 10486.961, 244.619, 52604.912 21/01/11,00:13:37,18,10,1, 11.8,1,1, -7.299, 10486.971, 244.669, 52604.965 21/01/11,00:13:37,19,10,1, 11.8,1,1, -7.299, 10486.974, 244.664, 52604.949 21/01/11,00:13:38,00,09,1, 11.8,1,1, -7.302, 10486.972, 244.664, 52604.949 21/01/11,00:13:38,01,09,1, 11.8,1,1, -7.302, 10486.980, 244.641, 52604.977 21/01/11,00:13:38,02,09,1, 11.8,1,1, -7.302, 10486.980, 244.666, 52604.996 21/01/11,00:13:38,03,09,1, 11.8,1,1, -7.302, 10486.959, 244.627, 52604.955 21/01/11,00:13:38,04,09,1, 11.8,1,1, -7.302, 10487.015, 244.659, 52605.032 21/01/11,00:13:38,05,09,1, 11.8,1,1, -7.302, 10486.971, 244.658, 52604.999 21/01/11,00:13:38,06,09,1, 11.8,1,1, -7.302, 10486.985, 244.725, 52605.027 21/01/11,00:13:38,07,09,1, 11.8,1,1, -7.302, 10486.992, 244.648, 52604.941 21/01/11,00:13:38,08,09,1, 11.8,1,1, -7.302, 10487.007, 244.630, 52604.940 21/01/11,00:13:38,09,09,1, 11.8,1,1, -7.302, 10486.985, 244.616, 52604.962 21/01/11,00:13:38,10,09,1, 11.8,1,1, -7.302, 10487.027, 244.644, 52604.990 21/01/11,00:13:38,11,09,1, 11.8,1,1, -7.302, 10487.047, 244.681, 52605.015 21/01/11,00:13:38,12,09,1, 11.8,1,1, -7.302, 10486.993, 244.608, 52604.967 21/01/11,00:13:38,13,09,1, 11.8,1,1, -7.302, 10486.978, 244.534, 52604.895 21/01/11,00:13:38,14,09,1, 11.8,1,1, -7.302, 10486.982, 244.561, 52604.923 21/01/11,00:13:38,15,09,1, 11.8,1,1, -7.302, 10487.009, 244.588, 52604.905 21/01/11,00:13:38,16,09,1, 11.8,1,1, -7.302, 10487.001, 244.572, 52604.907 21/01/11,00:13:38,17,09,1, 11.8,1,1, -7.302, 10487.008, 244.565, 52604.915 21/01/11,00:13:38,18,09,1, 11.8,1,1, -7.302, 10486.998, 244.583, 52604.924 21/01/11,00:13:38,19,09,1, 11.8,1,1, -7.302, 10487.022, 244.623, 52604.965 21/01/11,00:13:39,00,09,1, 11.8,1,1, -7.297, 10487.022, 244.623, 52604.965 21/01/11,00:13:39,01,09,1, 11.8,1,1, -7.297, 10487.015, 244.629, 52604.983 21/01/11,00:13:39,02,09,1, 11.8,1,1, -7.297, 10487.042, 244.672, 52605.001 21/01/11,00:13:39,03,09,1, 11.8,1,1, -7.297, 10487.032, 244.573, 52604.951 21/01/11,00:13:39,04,09,1, 11.8,1,1, -7.297, 10487.054, 244.614, 52604.945 21/01/11,00:13:39,05,09,1, 11.8,1,1, -7.297, 10487.047, 244.597, 52604.957 21/01/11,00:13:39,06,09,1, 11.8,1,1, -7.297, 10487.007, 244.624, 52605.052 21/01/11,00:13:39,07,09,1, 11.8,1,1, -7.297, 10487.038, 244.565, 52604.871 21/01/11,00:13:39,08,09,1, 11.8,1,1, -7.297, 10487.062, 244.609, 52604.891 21/01/11,00:13:39,09,09,1, 11.8,1,1, -7.297, 10487.053, 244.636, 52604.946 21/01/11,00:13:39,10,09,1, 11.8,1,1, -7.297, 10487.019, 244.569, 52604.896 21/01/11,00:13:39,11,09,1, 11.8,1,1, -7.297, 10487.000, 244.527, 52604.877 21/01/11,00:13:39,12,09,1, 11.8,1,1, -7.297, 10487.017, 244.570, 52604.892 21/01/11,00:13:39,13,09,1, 11.8,1,1, -7.297, 10487.017, 244.484, 52604.807 21/01/11,00:13:39,14,09,1, 11.8,1,1, -7.297, 10487.054, 244.576, 52604.927 21/01/11,00:13:39,15,09,1, 11.8,1,1, -7.297, 10487.050, 244.552, 52604.929 21/01/11,00:13:39,16,09,1, 11.8,1,1, -7.297, 10487.040, 244.531, 52604.888 21/01/11,00:13:39,17,09,1, 11.8,1,1, -7.297, 10487.017, 244.505, 52604.894 21/01/11,00:13:39,18,09,1, 11.8,1,1, -7.297, 10487.060, 244.561, 52604.947 21/01/11,00:13:39,19,09,1, 11.8,1,1, -7.297, 10487.079, 244.588, 52604.970 21/01/11,00:13:40,00,09,1, 11.9,1,1, -7.299, 10487.072, 244.588, 52604.970 21/01/11,00:13:40,01,09,1, 11.9,1,1, -7.299, 10487.083, 244.530, 52604.870 21/01/11,00:13:40,02,09,1, 11.9,1,1, -7.299, 10487.100, 244.558, 52604.984 21/01/11,00:13:40,03,09,1, 11.9,1,1, -7.299, 10487.046, 244.583, 52604.901 21/01/11,00:13:40,04,09,1, 11.9,1,1, -7.299, 10487.094, 244.598, 52605.088 21/01/11,00:13:40,05,09,1, 11.9,1,1, -7.299, 10487.041, 244.540, 52605.048 21/01/11,00:13:40,06,09,1, 11.9,1,1, -7.299, 10487.035, 244.495, 52604.986 21/01/11,00:13:40,07,09,1, 11.9,1,1, -7.299, 10487.061, 244.502, 52604.980 21/01/11,00:13:40,08,09,1, 11.9,1,1, -7.299, 10487.064, 244.564, 52605.066 21/01/11,00:13:40,09,09,1, 11.9,1,1, -7.299, 10487.058, 244.549, 52604.997 21/01/11,00:13:40,10,09,1, 11.9,1,1, -7.299, 10487.096, 244.552, 52605.005 21/01/11,00:13:40,11,09,1, 11.9,1,1, -7.299, 10487.136, 244.607, 52605.058 21/01/11,00:13:40,12,09,1, 11.9,1,1, -7.299, 10487.094, 244.540, 52605.029 21/01/11,00:13:40,13,09,1, 11.9,1,1, -7.299, 10487.121, 244.568, 52605.050 21/01/11,00:13:40,14,09,1, 11.9,1,1, -7.299, 10487.098, 244.543, 52605.022 21/01/11,00:13:40,15,09,1, 11.9,1,1, -7.299, 10487.087, 244.596, 52605.049 21/01/11,00:13:40,16,09,1, 11.9,1,1, -7.299, 10487.101, 244.546, 52604.994 21/01/11,00:13:40,17,09,1, 11.9,1,1, -7.299, 10487.085, 244.587, 52605.014 21/01/11,00:13:40,18,09,1, 11.9,1,1, -7.299, 10487.071, 244.524, 52604.974 21/01/11,00:13:40,19,09,1, 11.9,1,1, -7.299, 10487.081, 244.491, 52604.962 21/01/11,00:13:41,00,09,1, 11.9,1,1, -7.297, 10487.072, 244.491, 52604.962 21/01/11,00:13:41,01,09,1, 11.9,1,1, -7.297, 10487.103, 244.597, 52605.051 21/01/11,00:13:41,02,09,1, 11.9,1,1, -7.297, 10487.083, 244.552, 52605.010 21/01/11,00:13:41,03,09,1, 11.9,1,1, -7.297, 10487.107, 244.563, 52605.051 21/01/11,00:13:41,04,09,1, 11.9,1,1, -7.297, 10487.082, 244.520, 52604.995 21/01/11,00:13:41,05,09,1, 11.9,1,1, -7.297, 10487.108, 244.558, 52605.034 21/01/11,00:13:41,06,09,1, 11.9,1,1, -7.297, 10487.122, 244.575, 52605.044 21/01/11,00:13:41,07,09,1, 11.9,1,1, -7.297, 10487.108, 244.553, 52605.036 21/01/11,00:13:41,08,09,1, 11.9,1,1, -7.297, 10487.077, 244.520, 52605.023 21/01/11,00:13:41,09,09,1, 11.9,1,1, -7.297, 10487.102, 244.483, 52605.013 21/01/11,00:13:41,10,09,1, 11.9,1,1, -7.297, 10487.108, 244.500, 52604.952 21/01/11,00:13:41,11,09,1, 11.9,1,1, -7.297, 10487.127, 244.531, 52605.023 21/01/11,00:13:41,12,09,1, 11.9,1,1, -7.297, 10487.133, 244.514, 52605.008 21/01/11,00:13:41,13,09,1, 11.9,1,1, -7.297, 10487.150, 244.558, 52605.055 21/01/11,00:13:41,14,09,1, 11.9,1,1, -7.297, 10487.132, 244.572, 52605.067 21/01/11,00:13:41,15,09,1, 11.9,1,1, -7.297, 10487.137, 244.554, 52605.074 21/01/11,00:13:41,16,09,1, 11.9,1,1, -7.297, 10487.149, 244.574, 52605.105 21/01/11,00:13:41,17,09,1, 11.9,1,1, -7.297, 10487.141, 244.511, 52605.060 21/01/11,00:13:41,18,09,1, 11.9,1,1, -7.297, 10487.155, 244.517, 52604.992 21/01/11,00:13:41,19,09,1, 11.9,1,1, -7.297, 10487.134, 244.510, 52605.051 21/01/11,00:13:42,00,09,1, 11.9,1,1, -7.296, 10487.131, 244.510, 52605.051 21/01/11,00:13:42,01,09,1, 11.9,1,1, -7.296, 10487.128, 244.480, 52604.982 21/01/11,00:13:42,02,09,1, 11.9,1,1, -7.296, 10487.120, 244.467, 52604.996 21/01/11,00:13:42,03,09,1, 11.9,1,1, -7.296, 10487.142, 244.557, 52605.064 21/01/11,00:13:42,04,09,1, 11.9,1,1, -7.296, 10487.136, 244.460, 52604.998 21/01/11,00:13:42,05,09,1, 11.9,1,1, -7.296, 10487.133, 244.554, 52605.022 21/01/11,00:13:42,06,09,1, 11.9,1,1, -7.296, 10487.125, 244.480, 52605.007 21/01/11,00:13:42,07,09,1, 11.9,1,1, -7.296, 10487.120, 244.469, 52604.986 21/01/11,00:13:42,08,09,1, 11.9,1,1, -7.296, 10487.124, 244.478, 52604.944 21/01/11,00:13:42,09,09,1, 11.9,1,1, -7.296, 10487.157, 244.523, 52605.050 21/01/11,00:13:42,10,09,1, 11.9,1,1, -7.296, 10487.153, 244.484, 52604.981 21/01/11,00:13:42,11,09,1, 11.9,1,1, -7.296, 10487.174, 244.502, 52605.058 21/01/11,00:13:42,12,09,1, 11.9,1,1, -7.296, 10487.140, 244.475, 52605.011 21/01/11,00:13:42,13,09,1, 11.9,1,1, -7.296, 10487.143, 244.433, 52604.963 21/01/11,00:13:42,14,09,1, 11.9,1,1, -7.296, 10487.175, 244.476, 52604.997 21/01/11,00:13:42,15,09,1, 11.9,1,1, -7.296, 10487.148, 244.447, 52604.970 21/01/11,00:13:42,16,09,1, 11.9,1,1, -7.296, 10487.172, 244.474, 52604.984 21/01/11,00:13:42,17,09,1, 11.9,1,1, -7.296, 10487.171, 244.447, 52604.960 21/01/11,00:13:42,18,09,1, 11.9,1,1, -7.296, 10487.157, 244.474, 52604.959 21/01/11,00:13:42,19,09,1, 11.9,1,1, -7.296, 10487.154, 244.423, 52604.948 21/01/11,00:13:43,00,09,1, 11.9,1,1, -7.300, 10487.148, 244.423, 52604.948 21/01/11,00:13:43,01,09,1, 11.9,1,1, -7.300, 10487.184, 244.485, 52605.034 21/01/11,00:13:43,02,09,1, 11.9,1,1, -7.300, 10487.186, 244.466, 52605.067 21/01/11,00:13:43,03,09,1, 11.9,1,1, -7.300, 10487.180, 244.454, 52605.027 21/01/11,00:13:43,04,09,1, 11.9,1,1, -7.300, 10487.189, 244.453, 52604.972 21/01/11,00:13:43,05,09,1, 11.9,1,1, -7.300, 10487.184, 244.437, 52605.058 21/01/11,00:13:43,06,09,1, 11.9,1,1, -7.300, 10487.208, 244.434, 52604.996 21/01/11,00:13:43,07,09,1, 11.9,1,1, -7.300, 10487.189, 244.419, 52605.010 21/01/11,00:13:43,08,09,1, 11.9,1,1, -7.300, 10487.165, 244.402, 52604.998 21/01/11,00:13:43,09,09,1, 11.9,1,1, -7.300, 10487.200, 244.389, 52604.990 21/01/11,00:13:43,10,09,1, 11.9,1,1, -7.300, 10487.223, 244.470, 52605.025 21/01/11,00:13:43,11,09,1, 11.9,1,1, -7.300, 10487.220, 244.414, 52605.002 21/01/11,00:13:43,12,09,1, 11.9,1,1, -7.300, 10487.206, 244.394, 52605.008 21/01/11,00:13:43,13,09,1, 11.9,1,1, -7.300, 10487.201, 244.435, 52605.046 21/01/11,00:13:43,14,09,1, 11.9,1,1, -7.300, 10487.222, 244.437, 52605.002 21/01/11,00:13:43,15,09,1, 11.9,1,1, -7.300, 10487.233, 244.413, 52605.027 21/01/11,00:13:43,16,09,1, 11.9,1,1, -7.300, 10487.183, 244.362, 52604.983 21/01/11,00:13:43,17,09,1, 11.9,1,1, -7.300, 10487.204, 244.385, 52604.997 21/01/11,00:13:43,18,09,1, 11.9,1,1, -7.300, 10487.211, 244.411, 52605.019 21/01/11,00:13:43,19,09,1, 11.9,1,1, -7.300, 10487.194, 244.373, 52605.020 21/01/11,00:13:44,00,09,1, 11.8,1,1, -7.299, 10487.189, 244.373, 52605.020 21/01/11,00:13:44,01,09,1, 11.8,1,1, -7.299, 10487.182, 244.366, 52604.984 21/01/11,00:13:44,02,09,1, 11.8,1,1, -7.299, 10487.228, 244.436, 52605.054 21/01/11,00:13:44,03,09,1, 11.8,1,1, -7.299, 10487.172, 244.378, 52604.964 21/01/11,00:13:44,04,09,1, 11.8,1,1, -7.299, 10487.211, 244.349, 52604.951 21/01/11,00:13:44,05,09,1, 11.8,1,1, -7.299, 10487.226, 244.414, 52604.989 21/01/11,00:13:44,06,09,1, 11.8,1,1, -7.299, 10487.208, 244.383, 52604.957 21/01/11,00:13:44,07,09,1, 11.8,1,1, -7.299, 10487.233, 244.384, 52605.031 21/01/11,00:13:44,08,09,1, 11.8,1,1, -7.299, 10487.211, 244.387, 52605.030 21/01/11,00:13:44,09,09,1, 11.8,1,1, -7.299, 10487.223, 244.373, 52605.021 21/01/11,00:13:44,10,09,1, 11.8,1,1, -7.299, 10487.236, 244.404, 52605.055 21/01/11,00:13:44,11,09,1, 11.8,1,1, -7.299, 10487.238, 244.416, 52605.008 21/01/11,00:13:44,12,09,1, 11.8,1,1, -7.299, 10487.244, 244.411, 52605.010 21/01/11,00:13:44,13,09,1, 11.8,1,1, -7.299, 10487.207, 244.377, 52604.984 21/01/11,00:13:44,14,09,1, 11.8,1,1, -7.299, 10487.224, 244.332, 52604.953 21/01/11,00:13:44,15,09,1, 11.8,1,1, -7.299, 10487.210, 244.350, 52604.990 21/01/11,00:13:44,16,09,1, 11.8,1,1, -7.299, 10487.214, 244.329, 52604.931 21/01/11,00:13:44,17,09,1, 11.8,1,1, -7.299, 10487.220, 244.338, 52604.971 21/01/11,00:13:44,18,09,1, 11.8,1,1, -7.299, 10487.224, 244.333, 52604.967 21/01/11,00:13:44,19,09,1, 11.8,1,1, -7.299, 10487.258, 244.381, 52604.996 21/01/11,00:13:45,00,09,1, 11.9,1,1, -7.297, 10487.256, 244.381, 52604.996 21/01/11,00:13:45,01,09,1, 11.9,1,1, -7.297, 10487.258, 244.339, 52604.997 21/01/11,00:13:45,02,09,1, 11.9,1,1, -7.297, 10487.247, 244.353, 52604.931 21/01/11,00:13:45,03,09,1, 11.9,1,1, -7.297, 10487.230, 244.309, 52604.964 21/01/11,00:13:45,04,09,1, 11.9,1,1, -7.297, 10487.247, 244.324, 52604.849 21/01/11,00:13:45,05,09,1, 11.9,1,1, -7.297, 10487.251, 244.369, 52604.915 21/01/11,00:13:45,06,09,1, 11.9,1,1, -7.297, 10487.254, 244.340, 52604.919 21/01/11,00:13:45,07,09,1, 11.9,1,1, -7.297, 10487.253, 244.357, 52604.899 21/01/11,00:13:45,08,09,1, 11.9,1,1, -7.297, 10487.243, 244.314, 52604.896 21/01/11,00:13:45,09,09,1, 11.9,1,1, -7.297, 10487.275, 244.343, 52604.925 21/01/11,00:13:45,10,09,1, 11.9,1,1, -7.297, 10487.233, 244.280, 52604.883 21/01/11,00:13:45,11,09,1, 11.9,1,1, -7.297, 10487.260, 244.339, 52604.927 21/01/11,00:13:45,12,09,1, 11.9,1,1, -7.297, 10487.266, 244.309, 52604.884 21/01/11,00:13:45,13,09,1, 11.9,1,1, -7.297, 10487.264, 244.281, 52604.885 21/01/11,00:13:45,14,09,1, 11.9,1,1, -7.297, 10487.251, 244.281, 52604.891 21/01/11,00:13:45,15,09,1, 11.9,1,1, -7.297, 10487.254, 244.262, 52604.877 21/01/11,00:13:45,16,09,1, 11.9,1,1, -7.297, 10487.239, 244.227, 52604.854 21/01/11,00:13:45,17,09,1, 11.9,1,1, -7.297, 10487.248, 244.272, 52604.883 21/01/11,00:13:45,18,09,1, 11.9,1,1, -7.297, 10487.245, 244.220, 52604.857 21/01/11,00:13:45,19,09,1, 11.9,1,1, -7.297, 10487.244, 244.301, 52604.928 21/01/11,00:13:46,00,09,1, 11.9,1,1, -7.300, 10487.239, 244.301, 52604.928 21/01/11,00:13:46,01,09,1, 11.9,1,1, -7.300, 10487.279, 244.260, 52604.902 21/01/11,00:13:46,02,09,1, 11.9,1,1, -7.300, 10487.287, 244.309, 52604.932 21/01/11,00:13:46,03,09,1, 11.9,1,1, -7.300, 10487.258, 244.265, 52604.900 21/01/11,00:13:46,04,09,1, 11.9,1,1, -7.300, 10487.285, 244.327, 52604.946 21/01/11,00:13:46,05,09,1, 11.9,1,1, -7.300, 10487.271, 244.237, 52604.871 21/01/11,00:13:46,06,09,1, 11.9,1,1, -7.300, 10487.275, 244.286, 52605.187 21/01/11,00:13:46,07,09,1, 11.9,1,1, -7.300, 10487.314, 244.277, 52604.845 21/01/11,00:13:46,08,09,1, 11.9,1,1, -7.300, 10487.285, 244.243, 52604.844 21/01/11,00:13:46,09,09,1, 11.9,1,1, -7.300, 10487.295, 244.234, 52604.889 21/01/11,00:13:46,10,09,1, 11.9,1,1, -7.300, 10487.313, 244.266, 52604.929 21/01/11,00:13:46,11,09,1, 11.9,1,1, -7.300, 10487.290, 244.226, 52604.885 21/01/11,00:13:46,12,09,1, 11.9,1,1, -7.300, 10487.248, 244.188, 52604.870 21/01/11,00:13:46,13,09,1, 11.9,1,1, -7.300, 10487.247, 244.203, 52604.810 21/01/11,00:13:46,14,09,1, 11.9,1,1, -7.300, 10487.270, 244.237, 52604.897 21/01/11,00:13:46,15,09,1, 11.9,1,1, -7.300, 10487.262, 244.170, 52604.845 21/01/11,00:13:46,16,09,1, 11.9,1,1, -7.300, 10487.247, 244.167, 52604.815 21/01/11,00:13:46,17,09,1, 11.9,1,1, -7.300, 10487.291, 244.257, 52604.908 21/01/11,00:13:46,18,09,1, 11.9,1,1, -7.300, 10487.265, 244.162, 52604.854 21/01/11,00:13:46,19,09,1, 11.9,1,1, -7.300, 10487.272, 244.265, 52604.895 21/01/11,00:13:47,00,09,1, 11.9,1,1, -7.297, 10487.264, 244.265, 52604.895 21/01/11,00:13:47,01,09,1, 11.9,1,1, -7.297, 10487.263, 244.274, 52604.849 21/01/11,00:13:47,02,09,1, 11.9,1,1, -7.297, 10487.298, 244.240, 52604.970 21/01/11,00:13:47,03,09,1, 11.9,1,1, -7.297, 10487.259, 244.208, 52604.896 21/01/11,00:13:47,04,09,1, 11.9,1,1, -7.297, 10487.301, 244.303, 52604.983 21/01/11,00:13:47,05,09,1, 11.9,1,1, -7.297, 10487.275, 244.220, 52604.888 21/01/11,00:13:47,06,09,1, 11.9,1,1, -7.297, 10487.317, 244.252, 52604.926 21/01/11,00:13:47,07,09,1, 11.9,1,1, -7.297, 10487.299, 244.270, 52604.971 21/01/11,00:13:47,08,09,1, 11.9,1,1, -7.297, 10487.274, 244.205, 52604.907 21/01/11,00:13:47,09,09,1, 11.9,1,1, -7.297, 10487.278, 244.152, 52604.860 21/01/11,00:13:47,10,09,1, 11.9,1,1, -7.297, 10487.266, 244.150, 52604.818 21/01/11,00:13:47,11,09,1, 11.9,1,1, -7.297, 10487.273, 244.142, 52604.884 21/01/11,00:13:47,12,09,1, 11.9,1,1, -7.297, 10487.301, 244.230, 52604.896 21/01/11,00:13:47,13,09,1, 11.9,1,1, -7.297, 10487.246, 244.178, 52604.919 21/01/11,00:13:47,14,09,1, 11.9,1,1, -7.297, 10487.262, 244.127, 52604.955 21/01/11,00:13:47,15,09,1, 11.9,1,1, -7.297, 10487.277, 244.152, 52604.796 21/01/11,00:13:47,16,09,1, 11.9,1,1, -7.297, 10487.310, 244.201, 52604.874 21/01/11,00:13:47,17,09,1, 11.9,1,1, -7.297, 10487.304, 244.215, 52604.858 21/01/11,00:13:47,18,09,1, 11.9,1,1, -7.297, 10487.264, 244.175, 52604.823 21/01/11,00:13:47,19,09,1, 11.9,1,1, -7.297, 10487.265, 244.212, 52604.865 21/01/11,00:13:48,00,09,1, 11.8,1,1, -7.300, 10487.264, 244.212, 52604.865 21/01/11,00:13:48,01,09,1, 11.8,1,1, -7.300, 10487.269, 244.192, 52604.868 21/01/11,00:13:48,02,09,1, 11.8,1,1, -7.300, 10487.268, 244.194, 52604.885 21/01/11,00:13:48,03,09,1, 11.8,1,1, -7.300, 10487.281, 244.206, 52604.887 21/01/11,00:13:48,04,09,1, 11.8,1,1, -7.300, 10487.337, 244.271, 52604.904 21/01/11,00:13:48,05,09,1, 11.8,1,1, -7.300, 10487.316, 244.197, 52604.845 21/01/11,00:13:48,06,09,1, 11.8,1,1, -7.300, 10487.291, 244.192, 52604.784 21/01/11,00:13:48,07,09,1, 11.8,1,1, -7.300, 10487.263, 244.160, 52604.827 21/01/11,00:13:48,08,09,1, 11.8,1,1, -7.300, 10487.287, 244.159, 52604.862 21/01/11,00:13:48,09,09,1, 11.8,1,1, -7.300, 10487.307, 244.168, 52604.868 21/01/11,00:13:48,10,09,1, 11.8,1,1, -7.300, 10487.290, 244.161, 52604.887 21/01/11,00:13:48,11,09,1, 11.8,1,1, -7.300, 10487.332, 244.187, 52604.869 21/01/11,00:13:48,12,09,1, 11.8,1,1, -7.300, 10487.284, 244.158, 52604.854 21/01/11,00:13:48,13,09,1, 11.8,1,1, -7.300, 10487.286, 244.143, 52604.839 21/01/11,00:13:48,14,09,1, 11.8,1,1, -7.300, 10487.299, 244.081, 52604.775 21/01/11,00:13:48,15,09,1, 11.8,1,1, -7.300, 10487.299, 244.171, 52604.863 21/01/11,00:13:48,16,09,1, 11.8,1,1, -7.300, 10487.282, 244.066, 52604.778 21/01/11,00:13:48,17,09,1, 11.8,1,1, -7.300, 10487.283, 244.116, 52604.820 21/01/11,00:13:48,18,09,1, 11.8,1,1, -7.300, 10487.294, 244.144, 52604.830 21/01/11,00:13:48,19,09,1, 11.8,1,1, -7.300, 10487.295, 244.132, 52604.836 21/01/11,00:13:49,00,09,1, 11.9,1,1, -7.298, 10487.289, 244.132, 52604.836 21/01/11,00:13:49,01,09,1, 11.9,1,1, -7.298, 10487.304, 244.145, 52604.831 21/01/11,00:13:49,02,09,1, 11.9,1,1, -7.298, 10487.336, 244.214, 52604.929 21/01/11,00:13:49,03,09,1, 11.9,1,1, -7.298, 10487.320, 244.180, 52604.903 21/01/11,00:13:49,04,09,1, 11.9,1,1, -7.298, 10487.348, 244.172, 52604.898 21/01/11,00:13:49,05,09,1, 11.9,1,1, -7.298, 10487.341, 244.197, 52604.963 21/01/11,00:13:49,06,09,1, 11.9,1,1, -7.298, 10487.318, 244.152, 52604.873 21/01/11,00:13:49,07,09,1, 11.9,1,1, -7.298, 10487.303, 244.109, 52604.871 21/01/11,00:13:49,08,09,1, 11.9,1,1, -7.298, 10487.311, 244.061, 52604.846 21/01/11,00:13:49,09,09,1, 11.9,1,1, -7.298, 10487.324, 244.154, 52604.874 21/01/11,00:13:49,10,09,1, 11.9,1,1, -7.298, 10487.323, 244.135, 52604.924 21/01/11,00:13:49,11,09,1, 11.9,1,1, -7.298, 10487.290, 244.086, 52604.848 21/01/11,00:13:49,12,09,1, 11.9,1,1, -7.298, 10487.309, 244.047, 52604.813 21/01/11,00:13:49,13,09,1, 11.9,1,1, -7.298, 10487.277, 244.117, 52604.848 21/01/11,00:13:49,14,09,1, 11.9,1,1, -7.298, 10487.285, 244.019, 52604.790 21/01/11,00:13:49,15,09,1, 11.9,1,1, -7.298, 10487.306, 244.059, 52604.823 21/01/11,00:13:49,16,09,1, 11.9,1,1, -7.298, 10487.304, 244.089, 52604.830 21/01/11,00:13:49,17,09,1, 11.9,1,1, -7.298, 10487.324, 244.077, 52604.768 21/01/11,00:13:49,18,09,1, 11.9,1,1, -7.298, 10487.296, 244.048, 52604.819 21/01/11,00:13:49,19,09,1, 11.9,1,1, -7.298, 10487.315, 244.068, 52604.817 21/01/11,00:13:50,00,08,1, 11.9,1,1, -7.297, 10487.314, 244.068, 52604.817 21/01/11,00:13:50,01,08,1, 11.9,1,1, -7.297, 10487.322, 244.092, 52604.685 21/01/11,00:13:50,02,08,1, 11.9,1,1, -7.297, 10487.324, 244.102, 52604.933 21/01/11,00:13:50,03,08,1, 11.9,1,1, -7.297, 10487.334, 244.100, 52604.916 21/01/11,00:13:50,04,08,1, 11.9,1,1, -7.297, 10487.309, 244.074, 52604.899 21/01/11,00:13:50,05,08,1, 11.9,1,1, -7.297, 10487.326, 244.102, 52604.874 21/01/11,00:13:50,06,08,1, 11.9,1,1, -7.297, 10487.334, 244.126, 52604.921 21/01/11,00:13:50,07,08,1, 11.9,1,1, -7.297, 10487.319, 244.064, 52604.871 21/01/11,00:13:50,08,08,1, 11.9,1,1, -7.297, 10487.321, 244.062, 52604.881 21/01/11,00:13:50,09,08,1, 11.9,1,1, -7.297, 10487.334, 244.120, 52604.926 21/01/11,00:13:50,10,08,1, 11.9,1,1, -7.297, 10487.305, 244.086, 52604.901 21/01/11,00:13:50,11,08,1, 11.9,1,1, -7.297, 10487.305, 244.049, 52604.854 21/01/11,00:13:50,12,08,1, 11.9,1,1, -7.297, 10487.296, 244.070, 52604.936 21/01/11,00:13:50,13,08,1, 11.9,1,1, -7.297, 10487.318, 244.096, 52604.893 21/01/11,00:13:50,14,08,1, 11.9,1,1, -7.297, 10487.293, 243.979, 52604.508 21/01/11,00:13:50,15,08,1, 11.9,1,1, -7.297, 10487.249, 244.075, 52604.862 21/01/11,00:13:50,16,08,1, 11.9,1,1, -7.297, 10487.297, 244.085, 52604.958 21/01/11,00:13:50,17,08,1, 11.9,1,1, -7.297, 10487.302, 244.042, 52604.869 21/01/11,00:13:50,18,08,1, 11.9,1,1, -7.297, 10487.255, 244.035, 52604.874 21/01/11,00:13:50,19,08,1, 11.9,1,1, -7.297, 10487.306, 244.039, 52604.873 21/01/11,00:13:51,00,08,1, 11.9,1,1, -7.299, 10487.306, 244.039, 52604.873 21/01/11,00:13:51,01,08,1, 11.9,1,1, -7.299, 10487.337, 244.096, 52604.910 21/01/11,00:13:51,02,08,1, 11.9,1,1, -7.299, 10487.304, 244.039, 52604.890 21/01/11,00:13:51,03,08,1, 11.9,1,1, -7.299, 10487.321, 244.062, 52604.894 21/01/11,00:13:51,04,08,1, 11.9,1,1, -7.299, 10487.323, 244.067, 52604.904 21/01/11,00:13:51,05,08,1, 11.9,1,1, -7.299, 10487.339, 244.084, 52604.934 21/01/11,00:13:51,06,08,1, 11.9,1,1, -7.299, 10487.327, 244.090, 52604.921 21/01/11,00:13:51,07,08,1, 11.9,1,1, -7.299, 10487.350, 244.045, 52604.930 21/01/11,00:13:51,08,08,1, 11.9,1,1, -7.299, 10487.328, 243.972, 52604.839 21/01/11,00:13:51,09,08,1, 11.9,1,1, -7.299, 10487.323, 244.025, 52604.874 21/01/11,00:13:51,10,08,1, 11.9,1,1, -7.299, 10487.361, 244.072, 52604.918 21/01/11,00:13:51,11,08,1, 11.9,1,1, -7.299, 10487.305, 243.985, 52604.855 21/01/11,00:13:51,12,08,1, 11.9,1,1, -7.299, 10487.302, 243.961, 52604.839 21/01/11,00:13:51,13,08,1, 11.9,1,1, -7.299, 10487.291, 243.981, 52604.797 21/01/11,00:13:51,14,08,1, 11.9,1,1, -7.299, 10487.309, 243.954, 52604.789 21/01/11,00:13:51,15,08,1, 11.9,1,1, -7.299, 10487.290, 243.957, 52604.822 21/01/11,00:13:51,16,08,1, 11.9,1,1, -7.299, 10487.333, 244.039, 52604.900 21/01/11,00:13:51,17,08,1, 11.9,1,1, -7.299, 10487.306, 244.014, 52604.822 21/01/11,00:13:51,18,08,1, 11.9,1,1, -7.299, 10487.327, 244.031, 52604.896 21/01/11,00:13:51,19,08,1, 11.9,1,1, -7.299, 10487.326, 244.015, 52604.857 21/01/11,00:13:52,00,08,1, 11.9,1,1, -7.298, 10487.323, 244.015, 52604.857 21/01/11,00:13:52,01,08,1, 11.9,1,1, -7.298, 10487.341, 244.067, 52604.917 21/01/11,00:13:52,02,08,1, 11.9,1,1, -7.298, 10487.359, 244.039, 52605.016 21/01/11,00:13:52,03,08,1, 11.9,1,1, -7.298, 10487.325, 244.013, 52604.903 21/01/11,00:13:52,04,08,1, 11.9,1,1, -7.298, 10487.300, 244.013, 52604.968 21/01/11,00:13:52,05,08,1, 11.9,1,1, -7.298, 10487.326, 244.060, 52604.971 21/01/11,00:13:52,06,08,1, 11.9,1,1, -7.298, 10487.310, 244.010, 52605.044 21/01/11,00:13:52,07,08,1, 11.9,1,1, -7.298, 10487.297, 244.019, 52604.869 21/01/11,00:13:52,08,08,1, 11.9,1,1, -7.298, 10487.323, 244.016, 52604.878 21/01/11,00:13:52,09,08,1, 11.9,1,1, -7.298, 10487.303, 243.967, 52604.838 21/01/11,00:13:52,10,08,1, 11.9,1,1, -7.298, 10487.301, 243.996, 52604.942 21/01/11,00:13:52,11,08,1, 11.9,1,1, -7.298, 10487.334, 243.966, 52604.841 21/01/11,00:13:52,12,08,1, 11.9,1,1, -7.298, 10487.305, 243.967, 52604.802 21/01/11,00:13:52,13,08,1, 11.9,1,1, -7.298, 10487.315, 243.971, 52604.811 21/01/11,00:13:52,14,08,1, 11.9,1,1, -7.298, 10487.271, 243.908, 52604.764 21/01/11,00:13:52,15,08,1, 11.9,1,1, -7.298, 10487.253, 243.906, 52604.734 21/01/11,00:13:52,16,08,1, 11.9,1,1, -7.298, 10487.334, 243.942, 52604.820 21/01/11,00:13:52,17,08,1, 11.9,1,1, -7.298, 10487.321, 243.993, 52604.840 21/01/11,00:13:52,18,08,1, 11.9,1,1, -7.298, 10487.313, 244.022, 52604.885 21/01/11,00:13:52,19,08,1, 11.9,1,1, -7.298, 10487.328, 244.008, 52604.891 21/01/11,00:13:53,00,08,1, 11.9,1,1, -7.295, 10487.323, 244.008, 52604.891 21/01/11,00:13:53,01,08,1, 11.9,1,1, -7.295, 10487.287, 243.980, 52604.897 21/01/11,00:13:53,02,08,1, 11.9,1,1, -7.295, 10487.308, 243.973, 52604.854 21/01/11,00:13:53,03,08,1, 11.9,1,1, -7.295, 10487.356, 244.022, 52604.930 21/01/11,00:13:53,04,08,1, 11.9,1,1, -7.295, 10487.317, 243.973, 52604.857 21/01/11,00:13:53,05,08,1, 11.9,1,1, -7.295, 10487.317, 243.987, 52604.905 21/01/11,00:13:53,06,08,1, 11.9,1,1, -7.295, 10487.338, 243.999, 52604.935 21/01/11,00:13:53,07,08,1, 11.9,1,1, -7.295, 10487.277, 243.927, 52604.812 21/01/11,00:13:53,08,08,1, 11.9,1,1, -7.295, 10487.283, 243.912, 52604.852 21/01/11,00:13:53,09,08,1, 11.9,1,1, -7.295, 10487.290, 243.899, 52604.817 21/01/11,00:13:53,10,08,1, 11.9,1,1, -7.295, 10487.269, 243.890, 52604.775 21/01/11,00:13:53,11,08,1, 11.9,1,1, -7.295, 10487.278, 243.886, 52604.789 21/01/11,00:13:53,12,08,1, 11.9,1,1, -7.295, 10487.302, 243.900, 52604.814 21/01/11,00:13:53,13,08,1, 11.9,1,1, -7.295, 10487.280, 243.909, 52604.858 21/01/11,00:13:53,14,08,1, 11.9,1,1, -7.295, 10487.308, 243.991, 52604.897 21/01/11,00:13:53,15,08,1, 11.9,1,1, -7.295, 10487.269, 243.884, 52604.814 21/01/11,00:13:53,16,08,1, 11.9,1,1, -7.295, 10487.289, 243.917, 52604.821 21/01/11,00:13:53,17,08,1, 11.9,1,1, -7.295, 10487.281, 243.967, 52604.860 21/01/11,00:13:53,18,08,1, 11.9,1,1, -7.295, 10487.282, 243.917, 52604.821 21/01/11,00:13:53,19,08,1, 11.9,1,1, -7.295, 10487.297, 243.987, 52604.896 21/01/11,00:13:54,00,08,1, 11.9,1,1, -7.296, 10487.289, 243.987, 52604.896 21/01/11,00:13:54,01,08,1, 11.9,1,1, -7.296, 10487.260, 243.978, 52604.979 21/01/11,00:13:54,02,08,1, 11.9,1,1, -7.296, 10487.300, 244.010, 52605.115 21/01/11,00:13:54,03,08,1, 11.9,1,1, -7.296, 10487.297, 244.007, 52604.862 21/01/11,00:13:54,04,08,1, 11.9,1,1, -7.296, 10487.315, 244.029, 52604.945 21/01/11,00:13:54,05,08,1, 11.9,1,1, -7.296, 10487.249, 243.952, 52604.882 21/01/11,00:13:54,06,08,1, 11.9,1,1, -7.296, 10487.258, 243.965, 52604.856 21/01/11,00:13:54,07,08,1, 11.9,1,1, -7.296, 10487.282, 243.952, 52604.894 21/01/11,00:13:54,08,08,1, 11.9,1,1, -7.296, 10487.296, 243.955, 52604.889 21/01/11,00:13:54,09,08,1, 11.9,1,1, -7.296, 10487.259, 243.915, 52604.857 21/01/11,00:13:54,10,08,1, 11.9,1,1, -7.296, 10487.276, 243.891, 52604.809 21/01/11,00:13:54,11,08,1, 11.9,1,1, -7.296, 10487.288, 243.945, 52604.877 21/01/11,00:13:54,12,08,1, 11.9,1,1, -7.296, 10487.282, 243.920, 52604.888 21/01/11,00:13:54,13,08,1, 11.9,1,1, -7.296, 10487.264, 243.877, 52604.826 21/01/11,00:13:54,14,08,1, 11.9,1,1, -7.296, 10487.263, 243.926, 52604.896 21/01/11,00:13:54,15,08,1, 11.9,1,1, -7.296, 10487.251, 243.884, 52604.867 21/01/11,00:13:54,16,08,1, 11.9,1,1, -7.296, 10487.271, 243.884, 52604.865 21/01/11,00:13:54,17,08,1, 11.9,1,1, -7.296, 10487.263, 243.887, 52604.848 21/01/11,00:13:54,18,08,1, 11.9,1,1, -7.296, 10487.249, 243.899, 52604.906 21/01/11,00:13:54,19,08,1, 11.9,1,1, -7.296, 10487.283, 243.935, 52604.889 21/01/11,00:13:55,00,08,1, 11.9,1,1, -7.297, 10487.281, 243.935, 52604.889 21/01/11,00:13:55,01,08,1, 11.9,1,1, -7.297, 10487.247, 243.928, 52604.889 21/01/11,00:13:55,02,08,1, 11.9,1,1, -7.297, 10487.262, 243.913, 52604.861 21/01/11,00:13:55,03,08,1, 11.9,1,1, -7.297, 10487.252, 243.944, 52604.904 21/01/11,00:13:55,04,08,1, 11.9,1,1, -7.297, 10487.276, 243.960, 52604.921 21/01/11,00:13:55,05,08,1, 11.9,1,1, -7.297, 10487.244, 243.937, 52604.869 21/01/11,00:13:55,06,08,1, 11.9,1,1, -7.297, 10487.238, 243.912, 52604.855 21/01/11,00:13:55,07,08,1, 11.9,1,1, -7.297, 10487.266, 243.958, 52604.934 21/01/11,00:13:55,08,08,1, 11.9,1,1, -7.297, 10487.249, 243.941, 52604.899 21/01/11,00:13:55,09,08,1, 11.9,1,1, -7.297, 10487.258, 243.944, 52604.888 21/01/11,00:13:55,10,08,1, 11.9,1,1, -7.297, 10487.255, 243.898, 52604.864 21/01/11,00:13:55,11,08,1, 11.9,1,1, -7.297, 10487.284, 243.918, 52604.861 21/01/11,00:13:55,12,08,1, 11.9,1,1, -7.297, 10487.259, 243.903, 52604.898 21/01/11,00:13:55,13,08,1, 11.9,1,1, -7.297, 10487.229, 243.839, 52604.828 21/01/11,00:13:55,14,08,1, 11.9,1,1, -7.297, 10487.264, 243.916, 52604.867 21/01/11,00:13:55,15,08,1, 11.9,1,1, -7.297, 10487.243, 243.910, 52604.887 21/01/11,00:13:55,16,08,1, 11.9,1,1, -7.297, 10487.230, 243.872, 52604.874 21/01/11,00:13:55,17,08,1, 11.9,1,1, -7.297, 10487.242, 243.888, 52604.882 21/01/11,00:13:55,18,08,1, 11.9,1,1, -7.297, 10487.245, 243.839, 52604.872 21/01/11,00:13:55,19,08,1, 11.9,1,1, -7.297, 10487.225, 243.849, 52604.776 21/01/11,00:13:56,00,08,1, 11.9,1,1, -7.299, 10487.223, 243.849, 52604.776 21/01/11,00:13:56,01,08,1, 11.9,1,1, -7.299, 10487.252, 243.899, 52604.861 21/01/11,00:13:56,02,08,1, 11.9,1,1, -7.299, 10487.240, 243.849, 52604.825 21/01/11,00:13:56,03,08,1, 11.9,1,1, -7.299, 10487.227, 243.898, 52604.855 21/01/11,00:13:56,04,08,1, 11.9,1,1, -7.299, 10487.219, 243.854, 52604.799 21/01/11,00:13:56,05,08,1, 11.9,1,1, -7.299, 10487.230, 243.892, 52604.849 21/01/11,00:13:56,06,08,1, 11.9,1,1, -7.299, 10487.239, 243.898, 52604.921 21/01/11,00:13:56,07,08,1, 11.9,1,1, -7.299, 10487.262, 243.923, 52604.884 21/01/11,00:13:56,08,08,1, 11.9,1,1, -7.299, 10487.257, 243.963, 52604.952 21/01/11,00:13:56,09,08,1, 11.9,1,1, -7.299, 10487.249, 243.871, 52604.841 21/01/11,00:13:56,10,08,1, 11.9,1,1, -7.299, 10487.250, 243.895, 52604.880 21/01/11,00:13:56,11,08,1, 11.9,1,1, -7.299, 10487.231, 243.847, 52604.851 21/01/11,00:13:56,12,08,1, 11.9,1,1, -7.299, 10487.237, 243.896, 52604.875 21/01/11,00:13:56,13,08,1, 11.9,1,1, -7.299, 10487.244, 243.897, 52604.913 21/01/11,00:13:56,14,08,1, 11.9,1,1, -7.299, 10487.221, 243.813, 52604.843 21/01/11,00:13:56,15,08,1, 11.9,1,1, -7.299, 10487.224, 243.904, 52604.881 21/01/11,00:13:56,16,08,1, 11.9,1,1, -7.299, 10487.234, 243.817, 52604.848 21/01/11,00:13:56,17,08,1, 11.9,1,1, -7.299, 10487.246, 243.882, 52604.891 21/01/11,00:13:56,18,08,1, 11.9,1,1, -7.299, 10487.227, 243.865, 52604.890 21/01/11,00:13:56,19,08,1, 11.9,1,1, -7.299, 10487.220, 243.870, 52604.884 21/01/11,00:13:57,00,09,1, 11.8,1,1, -7.299, 10487.214, 243.870, 52604.884 21/01/11,00:13:57,01,09,1, 11.8,1,1, -7.299, 10487.205, 243.848, 52604.895 21/01/11,00:13:57,02,09,1, 11.8,1,1, -7.299, 10487.246, 243.871, 52604.877 21/01/11,00:13:57,03,09,1, 11.8,1,1, -7.299, 10487.223, 243.849, 52604.866 21/01/11,00:13:57,04,09,1, 11.8,1,1, -7.299, 10487.235, 243.835, 52604.895 21/01/11,00:13:57,05,09,1, 11.8,1,1, -7.299, 10487.239, 243.873, 52604.896 21/01/11,00:13:57,06,09,1, 11.8,1,1, -7.299, 10487.206, 243.877, 52604.854 21/01/11,00:13:57,07,09,1, 11.8,1,1, -7.299, 10487.222, 243.901, 52604.885 21/01/11,00:13:57,08,09,1, 11.8,1,1, -7.299, 10487.256, 243.911, 52604.920 21/01/11,00:13:57,09,09,1, 11.8,1,1, -7.299, 10487.242, 243.882, 52604.797 21/01/11,00:13:57,10,09,1, 11.8,1,1, -7.299, 10487.200, 243.915, 52605.014 21/01/11,00:13:57,11,09,1, 11.8,1,1, -7.299, 10487.217, 243.908, 52604.964 21/01/11,00:13:57,12,09,1, 11.8,1,1, -7.299, 10487.201, 243.891, 52604.940 21/01/11,00:13:57,13,09,1, 11.8,1,1, -7.299, 10487.209, 243.897, 52604.912 21/01/11,00:13:57,14,09,1, 11.8,1,1, -7.299, 10487.206, 243.866, 52604.907 21/01/11,00:13:57,15,09,1, 11.8,1,1, -7.299, 10487.196, 243.842, 52604.879 21/01/11,00:13:57,16,09,1, 11.8,1,1, -7.299, 10487.238, 243.867, 52604.914 21/01/11,00:13:57,17,09,1, 11.8,1,1, -7.299, 10487.201, 243.830, 52604.830 21/01/11,00:13:57,18,09,1, 11.8,1,1, -7.299, 10487.228, 243.863, 52604.900 21/01/11,00:13:57,19,09,1, 11.8,1,1, -7.299, 10487.187, 243.800, 52604.849 21/01/11,00:13:58,00,09,1, 11.9,1,1, -7.298, 10487.181, 243.800, 52604.849 21/01/11,00:13:58,01,09,1, 11.9,1,1, -7.298, 10487.179, 243.808, 52604.850 21/01/11,00:13:58,02,09,1, 11.9,1,1, -7.298, 10487.182, 243.805, 52604.813 21/01/11,00:13:58,03,09,1, 11.9,1,1, -7.298, 10487.171, 243.815, 52604.864 21/01/11,00:13:58,04,09,1, 11.9,1,1, -7.298, 10487.188, 243.890, 52604.909 21/01/11,00:13:58,05,09,1, 11.9,1,1, -7.298, 10487.194, 243.867, 52604.872 21/01/11,00:13:58,06,09,1, 11.9,1,1, -7.298, 10487.176, 243.810, 52604.842 21/01/11,00:13:58,07,09,1, 11.9,1,1, -7.298, 10487.222, 243.901, 52604.937 21/01/11,00:13:58,08,09,1, 11.9,1,1, -7.298, 10487.196, 243.841, 52604.858 21/01/11,00:13:58,09,09,1, 11.9,1,1, -7.298, 10487.208, 243.941, 52604.920 21/01/11,00:13:58,10,09,1, 11.9,1,1, -7.298, 10487.191, 243.859, 52604.870 21/01/11,00:13:58,11,09,1, 11.9,1,1, -7.298, 10487.199, 243.883, 52604.927 21/01/11,00:13:58,12,09,1, 11.9,1,1, -7.298, 10487.176, 243.859, 52604.882 21/01/11,00:13:58,13,09,1, 11.9,1,1, -7.298, 10487.223, 243.917, 52604.939 21/01/11,00:13:58,14,09,1, 11.9,1,1, -7.298, 10487.217, 243.913, 52604.958 21/01/11,00:13:58,15,09,1, 11.9,1,1, -7.298, 10487.192, 243.883, 52604.889 21/01/11,00:13:58,16,09,1, 11.9,1,1, -7.298, 10487.191, 243.882, 52604.891 21/01/11,00:13:58,17,09,1, 11.9,1,1, -7.298, 10487.203, 243.910, 52604.923 21/01/11,00:13:58,18,09,1, 11.9,1,1, -7.298, 10487.185, 243.841, 52604.841 21/01/11,00:13:58,19,09,1, 11.9,1,1, -7.298, 10487.203, 243.886, 52604.927 21/01/11,00:13:59,00,09,1, 11.8,1,1, -7.296, 10487.198, 243.886, 52604.927 21/01/11,00:13:59,01,09,1, 11.8,1,1, -7.296, 10487.168, 243.854, 52604.898 21/01/11,00:13:59,02,09,1, 11.8,1,1, -7.296, 10487.152, 243.829, 52604.872 21/01/11,00:13:59,03,09,1, 11.8,1,1, -7.296, 10487.180, 243.824, 52604.878 21/01/11,00:13:59,04,09,1, 11.8,1,1, -7.296, 10487.156, 243.856, 52604.888 21/01/11,00:13:59,05,09,1, 11.8,1,1, -7.296, 10487.115, 243.775, 52604.840 21/01/11,00:13:59,06,09,1, 11.8,1,1, -7.296, 10487.115, 243.751, 52604.811 21/01/11,00:13:59,07,09,1, 11.8,1,1, -7.296, 10487.117, 243.821, 52604.865 21/01/11,00:13:59,08,09,1, 11.8,1,1, -7.296, 10487.155, 243.851, 52605.064 21/01/11,00:13:59,09,09,1, 11.8,1,1, -7.296, 10487.205, 243.879, 52604.858 21/01/11,00:13:59,10,09,1, 11.8,1,1, -7.296, 10487.165, 243.855, 52604.851 21/01/11,00:13:59,11,09,1, 11.8,1,1, -7.296, 10487.170, 243.845, 52604.867 21/01/11,00:13:59,12,09,1, 11.8,1,1, -7.296, 10487.179, 243.920, 52604.943 21/01/11,00:13:59,13,09,1, 11.8,1,1, -7.296, 10487.167, 243.881, 52604.917 21/01/11,00:13:59,14,09,1, 11.8,1,1, -7.296, 10487.156, 243.876, 52604.902 21/01/11,00:13:59,15,09,1, 11.8,1,1, -7.296, 10487.149, 243.872, 52604.936 21/01/11,00:13:59,16,09,1, 11.8,1,1, -7.296, 10487.144, 243.863, 52604.955 21/01/11,00:13:59,17,09,1, 11.8,1,1, -7.296, 10487.142, 243.858, 52604.928 21/01/11,00:13:59,18,09,1, 11.8,1,1, -7.296, 10487.157, 243.846, 52604.949 21/01/11,00:13:59,19,09,1, 11.8,1,1, -7.296, 10487.154, 243.899, 52604.986 21/01/11,00:14:00,00,09,1, 11.8,1,1, -7.296, 10487.148, 243.899, 52604.986 21/01/11,00:14:00,01,09,1, 11.8,1,1, -7.296, 10487.130, 243.851, 52604.949 21/01/11,00:14:00,02,09,1, 11.8,1,1, -7.296, 10487.134, 243.849, 52604.953 21/01/11,00:14:00,03,09,1, 11.8,1,1, -7.296, 10487.135, 243.802, 52604.923 21/01/11,00:14:00,04,09,1, 11.8,1,1, -7.296, 10487.138, 243.832, 52604.925 21/01/11,00:14:00,05,09,1, 11.8,1,1, -7.296, 10487.120, 243.807, 52604.904 21/01/11,00:14:00,06,09,1, 11.8,1,1, -7.296, 10487.119, 243.806, 52604.883 21/01/11,00:14:00,07,09,1, 11.8,1,1, -7.296, 10487.135, 243.871, 52604.942 21/01/11,00:14:00,08,09,1, 11.8,1,1, -7.296, 10487.078, 243.783, 52604.854 21/01/11,00:14:00,09,09,1, 11.8,1,1, -7.296, 10487.122, 243.828, 52604.910 21/01/11,00:14:00,10,09,1, 11.8,1,1, -7.296, 10487.146, 243.896, 52604.965 21/01/11,00:14:00,11,09,1, 11.8,1,1, -7.296, 10487.113, 243.878, 52604.955 21/01/11,00:14:00,12,09,1, 11.8,1,1, -7.296, 10487.128, 243.897, 52604.989 21/01/11,00:14:00,13,09,1, 11.8,1,1, -7.296, 10487.133, 243.912, 52604.991 21/01/11,00:14:00,14,09,1, 11.8,1,1, -7.296, 10487.105, 243.857, 52604.938 21/01/11,00:14:00,15,09,1, 11.8,1,1, -7.296, 10487.097, 243.858, 52604.926 21/01/11,00:14:00,16,09,1, 11.8,1,1, -7.296, 10487.148, 243.898, 52604.966 21/01/11,00:14:00,17,09,1, 11.8,1,1, -7.296, 10487.083, 243.848, 52604.896 21/01/11,00:14:00,18,09,1, 11.8,1,1, -7.296, 10487.138, 243.939, 52604.991 21/01/11,00:14:00,19,09,1, 11.8,1,1, -7.296, 10487.093, 243.815, 52604.907 21/01/11,00:14:01,00,09,1, 11.9,1,1, -7.301, 10487.089, 243.815, 52604.907 21/01/11,00:14:01,01,09,1, 11.9,1,1, -7.301, 10487.103, 243.850, 52604.943 21/01/11,00:14:01,02,09,1, 11.9,1,1, -7.301, 10487.117, 243.892, 52604.969 21/01/11,00:14:01,03,09,1, 11.9,1,1, -7.301, 10487.101, 243.818, 52604.917 21/01/11,00:14:01,04,09,1, 11.9,1,1, -7.301, 10487.077, 243.785, 52604.867 21/01/11,00:14:01,05,09,1, 11.9,1,1, -7.301, 10487.073, 243.812, 52604.875 21/01/11,00:14:01,06,09,1, 11.9,1,1, -7.301, 10487.063, 243.791, 52604.898 21/01/11,00:14:01,07,09,1, 11.9,1,1, -7.301, 10487.070, 243.777, 52604.905 21/01/11,00:14:01,08,09,1, 11.9,1,1, -7.301, 10487.063, 243.827, 52604.874 21/01/11,00:14:01,09,09,1, 11.9,1,1, -7.301, 10487.083, 243.815, 52604.853 21/01/11,00:14:01,10,09,1, 11.9,1,1, -7.301, 10487.101, 243.866, 52604.939 21/01/11,00:14:01,11,09,1, 11.9,1,1, -7.301, 10487.086, 243.840, 52604.892 21/01/11,00:14:01,12,09,1, 11.9,1,1, -7.301, 10487.059, 243.838, 52604.904 21/01/11,00:14:01,13,09,1, 11.9,1,1, -7.301, 10487.065, 243.855, 52604.948 21/01/11,00:14:01,14,09,1, 11.9,1,1, -7.301, 10487.056, 243.860, 52604.924 21/01/11,00:14:01,15,09,1, 11.9,1,1, -7.301, 10487.079, 243.871, 52604.946 21/01/11,00:14:01,16,09,1, 11.9,1,1, -7.301, 10487.063, 243.904, 52604.927 21/01/11,00:14:01,17,09,1, 11.9,1,1, -7.301, 10487.083, 243.898, 52604.988 21/01/11,00:14:01,18,09,1, 11.9,1,1, -7.301, 10487.101, 243.920, 52604.967 21/01/11,00:14:01,19,09,1, 11.9,1,1, -7.301, 10487.045, 243.852, 52604.899 21/01/11,00:14:02,00,09,1, 11.9,1,1, -7.297, 10487.039, 243.852, 52604.899 21/01/11,00:14:02,01,09,1, 11.9,1,1, -7.297, 10487.076, 243.934, 52605.015 21/01/11,00:14:02,02,09,1, 11.9,1,1, -7.297, 10487.080, 243.889, 52604.954 21/01/11,00:14:02,03,09,1, 11.9,1,1, -7.297, 10487.059, 243.863, 52604.962 21/01/11,00:14:02,04,09,1, 11.9,1,1, -7.297, 10487.010, 243.833, 52604.872 21/01/11,00:14:02,05,09,1, 11.9,1,1, -7.297, 10487.062, 243.874, 52604.936 21/01/11,00:14:02,06,09,1, 11.9,1,1, -7.297, 10487.008, 243.828, 52604.878 21/01/11,00:14:02,07,09,1, 11.9,1,1, -7.297, 10487.024, 243.790, 52604.868 21/01/11,00:14:02,08,09,1, 11.9,1,1, -7.297, 10487.046, 243.882, 52604.988 21/01/11,00:14:02,09,09,1, 11.9,1,1, -7.297, 10487.022, 243.782, 52604.650 21/01/11,00:14:02,10,09,1, 11.9,1,1, -7.297, 10487.014, 243.820, 52604.854 21/01/11,00:14:02,11,09,1, 11.9,1,1, -7.297, 10487.030, 243.856, 52604.940 21/01/11,00:14:02,12,09,1, 11.9,1,1, -7.297, 10487.024, 243.871, 52604.942 21/01/11,00:14:02,13,09,1, 11.9,1,1, -7.297, 10487.053, 243.915, 52604.948 21/01/11,00:14:02,14,09,1, 11.9,1,1, -7.297, 10487.016, 243.916, 52604.919 21/01/11,00:14:02,15,09,1, 11.9,1,1, -7.297, 10487.000, 243.879, 52604.963 21/01/11,00:14:02,16,09,1, 11.9,1,1, -7.297, 10487.035, 243.941, 52604.981 21/01/11,00:14:02,17,09,1, 11.9,1,1, -7.297, 10486.987, 243.844, 52604.888 21/01/11,00:14:02,18,09,1, 11.9,1,1, -7.297, 10487.014, 243.911, 52604.944 21/01/11,00:14:02,19,09,1, 11.9,1,1, -7.297, 10487.021, 243.978, 52605.022 21/01/11,00:14:03,00,09,1, 11.9,1,1, -7.294, 10487.014, 243.978, 52605.022 21/01/11,00:14:03,01,09,1, 11.9,1,1, -7.294, 10487.012, 243.896, 52604.964 21/01/11,00:14:03,02,09,1, 11.9,1,1, -7.294, 10487.016, 243.910, 52604.943 21/01/11,00:14:03,03,09,1, 11.9,1,1, -7.294, 10486.997, 243.874, 52604.914 21/01/11,00:14:03,04,09,1, 11.9,1,1, -7.294, 10486.988, 243.895, 52604.949 21/01/11,00:14:03,05,09,1, 11.9,1,1, -7.294, 10486.994, 243.874, 52604.947 21/01/11,00:14:03,06,09,1, 11.9,1,1, -7.294, 10486.980, 243.875, 52604.911 21/01/11,00:14:03,07,09,1, 11.9,1,1, -7.294, 10486.990, 243.796, 52604.905 21/01/11,00:14:03,08,09,1, 11.9,1,1, -7.294, 10486.971, 243.843, 52604.914 21/01/11,00:14:03,09,09,1, 11.9,1,1, -7.294, 10487.014, 243.885, 52604.993 21/01/11,00:14:03,10,09,1, 11.9,1,1, -7.294, 10486.958, 243.855, 52604.934 21/01/11,00:14:03,11,09,1, 11.9,1,1, -7.294, 10486.988, 243.822, 52604.897 21/01/11,00:14:03,12,09,1, 11.9,1,1, -7.294, 10486.974, 243.886, 52604.892 21/01/11,00:14:03,13,09,1, 11.9,1,1, -7.294, 10486.957, 243.877, 52604.928 21/01/11,00:14:03,14,09,1, 11.9,1,1, -7.294, 10486.991, 243.831, 52604.901 21/01/11,00:14:03,15,09,1, 11.9,1,1, -7.294, 10486.967, 243.869, 52604.912 21/01/11,00:14:03,16,09,1, 11.9,1,1, -7.294, 10486.989, 243.913, 52604.932 21/01/11,00:14:03,17,09,1, 11.9,1,1, -7.294, 10486.959, 243.858, 52604.905 21/01/11,00:14:03,18,09,1, 11.9,1,1, -7.294, 10486.957, 243.905, 52604.948 21/01/11,00:14:03,19,09,1, 11.9,1,1, -7.294, 10486.987, 243.874, 52604.919 21/01/11,00:14:04,00,09,1, 11.8,1,1, -7.293, 10486.981, 243.874, 52604.919 21/01/11,00:14:04,01,09,1, 11.8,1,1, -7.293, 10486.982, 243.937, 52604.990 21/01/11,00:14:04,02,09,1, 11.8,1,1, -7.293, 10486.969, 243.875, 52604.931 21/01/11,00:14:04,03,09,1, 11.8,1,1, -7.293, 10486.975, 243.890, 52604.925 21/01/11,00:14:04,04,09,1, 11.8,1,1, -7.293, 10487.001, 243.932, 52605.028 21/01/11,00:14:04,05,09,1, 11.8,1,1, -7.293, 10486.957, 243.920, 52604.983 21/01/11,00:14:04,06,09,1, 11.8,1,1, -7.293, 10486.994, 243.895, 52604.962 21/01/11,00:14:04,07,09,1, 11.8,1,1, -7.293, 10486.956, 243.898, 52604.980 21/01/11,00:14:04,08,09,1, 11.8,1,1, -7.293, 10486.942, 243.872, 52604.932 21/01/11,00:14:04,09,09,1, 11.8,1,1, -7.293, 10486.945, 243.877, 52604.973 21/01/11,00:14:04,10,09,1, 11.8,1,1, -7.293, 10486.934, 243.858, 52604.941 21/01/11,00:14:04,11,09,1, 11.8,1,1, -7.293, 10486.952, 243.877, 52604.982 21/01/11,00:14:04,12,09,1, 11.8,1,1, -7.293, 10486.983, 243.906, 52604.959 21/01/11,00:14:04,13,09,1, 11.8,1,1, -7.293, 10486.910, 243.834, 52604.880 21/01/11,00:14:04,14,09,1, 11.8,1,1, -7.293, 10486.953, 243.919, 52604.967 21/01/11,00:14:04,15,09,1, 11.8,1,1, -7.293, 10486.966, 243.930, 52604.983 21/01/11,00:14:04,16,09,1, 11.8,1,1, -7.293, 10486.934, 243.890, 52604.957 21/01/11,00:14:04,17,09,1, 11.8,1,1, -7.293, 10486.951, 243.894, 52604.938 21/01/11,00:14:04,18,09,1, 11.8,1,1, -7.293, 10486.929, 243.925, 52604.964 21/01/11,00:14:04,19,09,1, 11.8,1,1, -7.293, 10486.959, 243.936, 52605.025 21/01/11,00:14:05,00,09,1, 11.9,1,1, -7.296, 10486.956, 243.936, 52605.025 21/01/11,00:14:05,01,09,1, 11.9,1,1, -7.296, 10486.911, 243.904, 52604.941 21/01/11,00:14:05,02,09,1, 11.9,1,1, -7.296, 10486.962, 243.919, 52605.006 21/01/11,00:14:05,03,09,1, 11.9,1,1, -7.296, 10486.885, 243.888, 52604.977 21/01/11,00:14:05,04,09,1, 11.9,1,1, -7.296, 10486.935, 243.921, 52605.024 21/01/11,00:14:05,05,09,1, 11.9,1,1, -7.296, 10486.926, 243.904, 52604.975 21/01/11,00:14:05,06,09,1, 11.9,1,1, -7.296, 10486.920, 243.857, 52604.937 21/01/11,00:14:05,07,09,1, 11.9,1,1, -7.296, 10486.943, 243.919, 52605.005 21/01/11,00:14:05,08,09,1, 11.9,1,1, -7.296, 10486.928, 243.884, 52604.953 21/01/11,00:14:05,09,09,1, 11.9,1,1, -7.296, 10486.939, 243.826, 52604.974 21/01/11,00:14:05,10,09,1, 11.9,1,1, -7.296, 10486.844, 243.828, 52604.957 21/01/11,00:14:05,11,09,1, 11.9,1,1, -7.296, 10486.901, 243.861, 52604.975 21/01/11,00:14:05,12,09,1, 11.9,1,1, -7.296, 10486.898, 243.849, 52604.956 21/01/11,00:14:05,13,09,1, 11.9,1,1, -7.296, 10486.897, 243.870, 52604.979 21/01/11,00:14:05,14,09,1, 11.9,1,1, -7.296, 10486.902, 243.860, 52604.928 21/01/11,00:14:05,15,09,1, 11.9,1,1, -7.296, 10486.864, 243.850, 52604.919 21/01/11,00:14:05,16,09,1, 11.9,1,1, -7.296, 10486.878, 243.846, 52604.892 21/01/11,00:14:05,17,09,1, 11.9,1,1, -7.296, 10486.882, 243.846, 52604.952 21/01/11,00:14:05,18,09,1, 11.9,1,1, -7.296, 10486.902, 243.884, 52604.947 21/01/11,00:14:05,19,09,1, 11.9,1,1, -7.296, 10486.923, 243.929, 52605.017 21/01/11,00:14:06,00,09,1, 11.9,1,1, -7.300, 10486.922, 243.929, 52605.017 21/01/11,00:14:06,01,09,1, 11.9,1,1, -7.300, 10486.903, 243.927, 52604.986 21/01/11,00:14:06,02,09,1, 11.9,1,1, -7.300, 10486.895, 243.917, 52604.981 21/01/11,00:14:06,03,09,1, 11.9,1,1, -7.300, 10486.899, 243.955, 52605.044 21/01/11,00:14:06,04,09,1, 11.9,1,1, -7.300, 10486.919, 243.889, 52604.816 21/01/11,00:14:06,05,09,1, 11.9,1,1, -7.300, 10486.920, 243.895, 52605.037 21/01/11,00:14:06,06,09,1, 11.9,1,1, -7.300, 10486.911, 243.950, 52605.012 21/01/11,00:14:06,07,09,1, 11.9,1,1, -7.300, 10486.887, 243.890, 52604.950 21/01/11,00:14:06,08,09,1, 11.9,1,1, -7.300, 10486.846, 243.867, 52604.952 21/01/11,00:14:06,09,09,1, 11.9,1,1, -7.300, 10486.869, 243.852, 52605.003 21/01/11,00:14:06,10,09,1, 11.9,1,1, -7.300, 10486.897, 243.923, 52605.030 21/01/11,00:14:06,11,09,1, 11.9,1,1, -7.300, 10486.869, 243.845, 52604.977 21/01/11,00:14:06,12,09,1, 11.9,1,1, -7.300, 10486.864, 243.848, 52604.680 21/01/11,00:14:06,13,09,1, 11.9,1,1, -7.300, 10486.817, 243.864, 52605.035 21/01/11,00:14:06,14,09,1, 11.9,1,1, -7.300, 10486.835, 243.823, 52604.982 21/01/11,00:14:06,15,09,1, 11.9,1,1, -7.300, 10486.891, 243.935, 52605.059 21/01/11,00:14:06,16,09,1, 11.9,1,1, -7.300, 10486.887, 243.928, 52605.047 21/01/11,00:14:06,17,09,1, 11.9,1,1, -7.300, 10486.881, 243.880, 52604.782 21/01/11,00:14:06,18,09,1, 11.9,1,1, -7.300, 10486.881, 243.835, 52604.887 21/01/11,00:14:06,19,09,1, 11.9,1,1, -7.300, 10486.872, 243.916, 52604.934 21/01/11,00:14:07,00,09,1, 11.8,1,1, -7.296, 10486.864, 243.916, 52604.934 21/01/11,00:14:07,01,09,1, 11.8,1,1, -7.296, 10486.886, 243.923, 52605.004 21/01/11,00:14:07,02,09,1, 11.8,1,1, -7.296, 10486.900, 243.920, 52604.805 21/01/11,00:14:07,03,09,1, 11.8,1,1, -7.296, 10486.867, 243.926, 52604.981 21/01/11,00:14:07,04,09,1, 11.8,1,1, -7.296, 10486.911, 243.948, 52604.988 21/01/11,00:14:07,05,09,1, 11.8,1,1, -7.296, 10486.883, 243.934, 52604.997 21/01/11,00:14:07,06,09,1, 11.8,1,1, -7.296, 10486.843, 243.916, 52605.000 21/01/11,00:14:07,07,09,1, 11.8,1,1, -7.296, 10486.835, 243.891, 52604.980 21/01/11,00:14:07,08,09,1, 11.8,1,1, -7.296, 10486.843, 243.918, 52605.010 21/01/11,00:14:07,09,09,1, 11.8,1,1, -7.296, 10486.840, 243.904, 52604.991 21/01/11,00:14:07,10,09,1, 11.8,1,1, -7.296, 10486.831, 243.886, 52604.966 21/01/11,00:14:07,11,09,1, 11.8,1,1, -7.296, 10486.846, 243.953, 52604.998 21/01/11,00:14:07,12,09,1, 11.8,1,1, -7.296, 10486.823, 243.856, 52604.954 21/01/11,00:14:07,13,09,1, 11.8,1,1, -7.296, 10486.825, 243.937, 52604.999 21/01/11,00:14:07,14,09,1, 11.8,1,1, -7.296, 10486.833, 243.933, 52604.977 21/01/11,00:14:07,15,09,1, 11.8,1,1, -7.296, 10486.824, 243.906, 52604.981 21/01/11,00:14:07,16,09,1, 11.8,1,1, -7.296, 10486.794, 243.922, 52605.005 21/01/11,00:14:07,17,09,1, 11.8,1,1, -7.296, 10486.814, 243.938, 52604.998 21/01/11,00:14:07,18,09,1, 11.8,1,1, -7.296, 10486.822, 243.932, 52604.883 21/01/11,00:14:07,19,09,1, 11.8,1,1, -7.296, 10486.842, 243.985, 52605.107 21/01/11,00:14:08,00,09,1, 11.9,1,1, -7.297, 10486.839, 243.985, 52605.107 21/01/11,00:14:08,01,09,1, 11.9,1,1, -7.297, 10486.822, 243.925, 52604.992 21/01/11,00:14:08,02,09,1, 11.9,1,1, -7.297, 10486.827, 243.976, 52605.063 21/01/11,00:14:08,03,09,1, 11.9,1,1, -7.297, 10486.840, 243.990, 52605.083 21/01/11,00:14:08,04,09,1, 11.9,1,1, -7.297, 10486.832, 243.990, 52605.052 21/01/11,00:14:08,05,09,1, 11.9,1,1, -7.297, 10486.801, 243.916, 52605.010 21/01/11,00:14:08,06,09,1, 11.9,1,1, -7.297, 10486.819, 243.939, 52605.040 21/01/11,00:14:08,07,09,1, 11.9,1,1, -7.297, 10486.823, 243.984, 52605.080 21/01/11,00:14:08,08,09,1, 11.9,1,1, -7.297, 10486.816, 243.983, 52605.027 21/01/11,00:14:08,09,09,1, 11.9,1,1, -7.297, 10486.828, 243.927, 52604.955 21/01/11,00:14:08,10,09,1, 11.9,1,1, -7.297, 10486.796, 243.955, 52605.008 21/01/11,00:14:08,11,09,1, 11.9,1,1, -7.297, 10486.808, 243.952, 52605.008 21/01/11,00:14:08,12,09,1, 11.9,1,1, -7.297, 10486.757, 243.868, 52604.954 21/01/11,00:14:08,13,09,1, 11.9,1,1, -7.297, 10486.803, 243.905, 52605.008 21/01/11,00:14:08,14,09,1, 11.9,1,1, -7.297, 10486.770, 243.908, 52604.983 21/01/11,00:14:08,15,09,1, 11.9,1,1, -7.297, 10486.755, 243.881, 52604.951 21/01/11,00:14:08,16,09,1, 11.9,1,1, -7.297, 10486.787, 243.974, 52605.015 21/01/11,00:14:08,17,09,1, 11.9,1,1, -7.297, 10486.779, 243.939, 52604.997 21/01/11,00:14:08,18,09,1, 11.9,1,1, -7.297, 10486.776, 243.897, 52604.965 21/01/11,00:14:08,19,09,1, 11.9,1,1, -7.297, 10486.769, 243.955, 52605.029 21/01/11,00:14:09,00,09,1, 11.9,1,1, -7.297, 10486.764, 243.955, 52605.029 21/01/11,00:14:09,01,09,1, 11.9,1,1, -7.297, 10486.765, 243.915, 52604.995 21/01/11,00:14:09,02,09,1, 11.9,1,1, -7.297, 10486.751, 243.924, 52604.990 21/01/11,00:14:09,03,09,1, 11.9,1,1, -7.297, 10486.807, 243.998, 52605.067 21/01/11,00:14:09,04,09,1, 11.9,1,1, -7.297, 10486.788, 243.992, 52605.082 21/01/11,00:14:09,05,09,1, 11.9,1,1, -7.297, 10486.795, 244.004, 52605.058 21/01/11,00:14:09,06,09,1, 11.9,1,1, -7.297, 10486.809, 244.041, 52605.095 21/01/11,00:14:09,07,09,1, 11.9,1,1, -7.297, 10486.786, 244.034, 52605.071 21/01/11,00:14:09,08,09,1, 11.9,1,1, -7.297, 10486.766, 243.975, 52605.055 21/01/11,00:14:09,09,09,1, 11.9,1,1, -7.297, 10486.767, 243.971, 52605.001 21/01/11,00:14:09,10,09,1, 11.9,1,1, -7.297, 10486.760, 243.934, 52605.042 21/01/11,00:14:09,11,09,1, 11.9,1,1, -7.297, 10486.789, 243.980, 52605.037 21/01/11,00:14:09,12,09,1, 11.9,1,1, -7.297, 10486.797, 244.003, 52605.034 21/01/11,00:14:09,13,09,1, 11.9,1,1, -7.297, 10486.761, 243.933, 52605.028 21/01/11,00:14:09,14,09,1, 11.9,1,1, -7.297, 10486.752, 243.933, 52605.023 21/01/11,00:14:09,15,09,1, 11.9,1,1, -7.297, 10486.771, 243.914, 52604.987 21/01/11,00:14:09,16,09,1, 11.9,1,1, -7.297, 10486.752, 243.926, 52604.979 21/01/11,00:14:09,17,09,1, 11.9,1,1, -7.297, 10486.745, 243.928, 52604.854 21/01/11,00:14:09,18,09,1, 11.9,1,1, -7.297, 10486.736, 243.890, 52604.947 21/01/11,00:14:09,19,09,1, 11.9,1,1, -7.297, 10486.748, 243.867, 52604.933 21/01/11,00:14:10,00,09,1, 11.9,1,1, -7.295, 10486.747, 243.867, 52604.933 21/01/11,00:14:10,01,09,1, 11.9,1,1, -7.295, 10486.722, 243.888, 52604.971 21/01/11,00:14:10,02,09,1, 11.9,1,1, -7.295, 10486.723, 243.916, 52604.983 21/01/11,00:14:10,03,09,1, 11.9,1,1, -7.295, 10486.742, 243.975, 52605.036 21/01/11,00:14:10,04,09,1, 11.9,1,1, -7.295, 10486.729, 243.911, 52605.014 21/01/11,00:14:10,05,09,1, 11.9,1,1, -7.295, 10486.738, 244.021, 52605.055 21/01/11,00:14:10,06,09,1, 11.9,1,1, -7.295, 10486.757, 243.992, 52605.035 21/01/11,00:14:10,07,09,1, 11.9,1,1, -7.295, 10486.759, 244.039, 52605.102 21/01/11,00:14:10,08,09,1, 11.9,1,1, -7.295, 10486.708, 243.967, 52605.025 21/01/11,00:14:10,09,09,1, 11.9,1,1, -7.295, 10486.765, 244.029, 52605.055 21/01/11,00:14:10,10,09,1, 11.9,1,1, -7.295, 10486.743, 244.051, 52605.055 21/01/11,00:14:10,11,09,1, 11.9,1,1, -7.295, 10486.696, 243.926, 52604.981 21/01/11,00:14:10,12,09,1, 11.9,1,1, -7.295, 10486.753, 243.947, 52605.059 21/01/11,00:14:10,13,09,1, 11.9,1,1, -7.295, 10486.721, 243.931, 52605.018 21/01/11,00:14:10,14,09,1, 11.9,1,1, -7.295, 10486.727, 243.986, 52605.092 21/01/11,00:14:10,15,09,1, 11.9,1,1, -7.295, 10486.742, 243.959, 52605.059 21/01/11,00:14:10,16,09,1, 11.9,1,1, -7.295, 10486.710, 243.924, 52604.967 21/01/11,00:14:10,17,09,1, 11.9,1,1, -7.295, 10486.708, 243.926, 52604.997 21/01/11,00:14:10,18,09,1, 11.9,1,1, -7.295, 10486.713, 243.913, 52604.999 21/01/11,00:14:10,19,09,1, 11.9,1,1, -7.295, 10486.714, 243.906, 52604.995 21/01/11,00:14:11,00,09,1, 11.9,1,1, -7.295, 10486.714, 243.906, 52604.995 21/01/11,00:14:11,01,09,1, 11.9,1,1, -7.295, 10486.675, 243.887, 52604.956 21/01/11,00:14:11,02,09,1, 11.9,1,1, -7.295, 10486.727, 243.954, 52605.069 21/01/11,00:14:11,03,09,1, 11.9,1,1, -7.295, 10486.718, 243.974, 52605.067 21/01/11,00:14:11,04,09,1, 11.9,1,1, -7.295, 10486.700, 243.967, 52605.019 21/01/11,00:14:11,05,09,1, 11.9,1,1, -7.295, 10486.734, 243.939, 52605.028 21/01/11,00:14:11,06,09,1, 11.9,1,1, -7.295, 10486.703, 243.966, 52605.040 21/01/11,00:14:11,07,09,1, 11.9,1,1, -7.295, 10486.698, 243.974, 52605.058 21/01/11,00:14:11,08,09,1, 11.9,1,1, -7.295, 10486.719, 244.006, 52605.101 21/01/11,00:14:11,09,09,1, 11.9,1,1, -7.295, 10486.750, 244.026, 52605.073 21/01/11,00:14:11,10,09,1, 11.9,1,1, -7.295, 10486.719, 244.042, 52605.118 21/01/11,00:14:11,11,09,1, 11.9,1,1, -7.295, 10486.704, 244.009, 52605.066 21/01/11,00:14:11,12,09,1, 11.9,1,1, -7.295, 10486.707, 243.967, 52605.017 21/01/11,00:14:11,13,09,1, 11.9,1,1, -7.295, 10486.698, 243.979, 52605.109 21/01/11,00:14:11,14,09,1, 11.9,1,1, -7.295, 10486.708, 243.933, 52605.044 21/01/11,00:14:11,15,09,1, 11.9,1,1, -7.295, 10486.731, 243.993, 52605.099 21/01/11,00:14:11,16,09,1, 11.9,1,1, -7.295, 10486.645, 243.955, 52605.325 21/01/11,00:14:11,17,09,1, 11.9,1,1, -7.295, 10486.668, 243.894, 52605.040 21/01/11,00:14:11,18,09,1, 11.9,1,1, -7.295, 10486.691, 243.973, 52605.102 21/01/11,00:14:11,19,09,1, 11.9,1,1, -7.295, 10486.664, 243.961, 52605.027 21/01/11,00:14:12,00,09,1, 11.8,1,1, -7.295, 10486.664, 243.961, 52605.027 21/01/11,00:14:12,01,09,1, 11.8,1,1, -7.295, 10486.632, 243.894, 52605.038 21/01/11,00:14:12,02,09,1, 11.8,1,1, -7.295, 10486.652, 243.888, 52604.998 21/01/11,00:14:12,03,09,1, 11.8,1,1, -7.295, 10486.684, 243.986, 52605.076 21/01/11,00:14:12,04,09,1, 11.8,1,1, -7.295, 10486.687, 243.915, 52605.030 21/01/11,00:14:12,05,09,1, 11.8,1,1, -7.295, 10486.630, 243.931, 52604.990 21/01/11,00:14:12,06,09,1, 11.8,1,1, -7.295, 10486.654, 243.956, 52605.052 21/01/11,00:14:12,07,09,1, 11.8,1,1, -7.295, 10486.645, 243.997, 52605.084 21/01/11,00:14:12,08,09,1, 11.8,1,1, -7.295, 10486.632, 243.963, 52605.061 21/01/11,00:14:12,09,09,1, 11.8,1,1, -7.295, 10486.624, 243.939, 52605.037 21/01/11,00:14:12,10,09,1, 11.8,1,1, -7.295, 10486.660, 243.999, 52605.077 21/01/11,00:14:12,11,09,1, 11.8,1,1, -7.295, 10486.659, 244.009, 52605.067 21/01/11,00:14:12,12,09,1, 11.8,1,1, -7.295, 10486.637, 243.981, 52605.044 21/01/11,00:14:12,13,09,1, 11.8,1,1, -7.295, 10486.663, 243.989, 52605.068 21/01/11,00:14:12,14,09,1, 11.8,1,1, -7.295, 10486.671, 244.003, 52605.102 21/01/11,00:14:12,15,09,1, 11.8,1,1, -7.295, 10486.664, 243.997, 52605.098 21/01/11,00:14:12,16,09,1, 11.8,1,1, -7.295, 10486.623, 244.002, 52605.076 21/01/11,00:14:12,17,09,1, 11.8,1,1, -7.295, 10486.609, 243.938, 52605.010 21/01/11,00:14:12,18,09,1, 11.8,1,1, -7.295, 10486.639, 243.954, 52605.074 21/01/11,00:14:12,19,09,1, 11.8,1,1, -7.295, 10486.648, 243.941, 52605.070 21/01/11,00:14:13,00,09,1, 11.8,1,1, -7.294, 10486.647, 243.941, 52605.070 21/01/11,00:14:13,01,09,1, 11.8,1,1, -7.294, 10486.663, 244.006, 52605.083 21/01/11,00:14:13,02,09,1, 11.8,1,1, -7.294, 10486.610, 243.956, 52605.046 21/01/11,00:14:13,03,09,1, 11.8,1,1, -7.294, 10486.634, 243.933, 52605.022 21/01/11,00:14:13,04,09,1, 11.8,1,1, -7.294, 10486.598, 243.942, 52605.036 21/01/11,00:14:13,05,09,1, 11.8,1,1, -7.294, 10486.619, 243.958, 52605.028 21/01/11,00:14:13,06,09,1, 11.8,1,1, -7.294, 10486.638, 243.989, 52605.102 21/01/11,00:14:13,07,09,1, 11.8,1,1, -7.294, 10486.595, 243.949, 52605.031 21/01/11,00:14:13,08,09,1, 11.8,1,1, -7.294, 10486.648, 243.963, 52605.039 21/01/11,00:14:13,09,09,1, 11.8,1,1, -7.294, 10486.633, 243.963, 52605.073 21/01/11,00:14:13,10,09,1, 11.8,1,1, -7.294, 10486.647, 244.001, 52605.087 21/01/11,00:14:13,11,09,1, 11.8,1,1, -7.294, 10486.615, 244.027, 52605.085 21/01/11,00:14:13,12,09,1, 11.8,1,1, -7.294, 10486.621, 244.038, 52605.098 21/01/11,00:14:13,13,09,1, 11.8,1,1, -7.294, 10486.626, 243.981, 52605.095 21/01/11,00:14:13,14,09,1, 11.8,1,1, -7.294, 10486.633, 244.021, 52605.072 21/01/11,00:14:13,15,09,1, 11.8,1,1, -7.294, 10486.619, 244.018, 52605.029 21/01/11,00:14:13,16,09,1, 11.8,1,1, -7.294, 10486.607, 244.027, 52605.093 21/01/11,00:14:13,17,09,1, 11.8,1,1, -7.294, 10486.628, 244.023, 52605.114 21/01/11,00:14:13,18,09,1, 11.8,1,1, -7.294, 10486.624, 244.017, 52605.075 21/01/11,00:14:13,19,09,1, 11.8,1,1, -7.294, 10486.582, 243.962, 52605.052 21/01/11,00:14:14,00,09,1, 11.9,1,1, -7.294, 10486.580, 243.962, 52605.052 21/01/11,00:14:14,01,09,1, 11.9,1,1, -7.294, 10486.596, 243.984, 52605.032 21/01/11,00:14:14,02,09,1, 11.9,1,1, -7.294, 10486.601, 244.017, 52605.066 21/01/11,00:14:14,03,09,1, 11.9,1,1, -7.294, 10486.579, 243.962, 52605.041 21/01/11,00:14:14,04,09,1, 11.9,1,1, -7.294, 10486.606, 244.023, 52605.062 21/01/11,00:14:14,05,09,1, 11.9,1,1, -7.294, 10486.601, 243.987, 52605.030 21/01/11,00:14:14,06,09,1, 11.9,1,1, -7.294, 10486.598, 243.977, 52605.019 21/01/11,00:14:14,07,09,1, 11.9,1,1, -7.294, 10486.552, 243.942, 52605.027 21/01/11,00:14:14,08,09,1, 11.9,1,1, -7.294, 10486.544, 243.929, 52604.963 21/01/11,00:14:14,09,09,1, 11.9,1,1, -7.294, 10486.566, 243.969, 52605.028 21/01/11,00:14:14,10,09,1, 11.9,1,1, -7.294, 10486.588, 244.039, 52605.112 21/01/11,00:14:14,11,09,1, 11.9,1,1, -7.294, 10486.585, 244.043, 52605.061 21/01/11,00:14:14,12,09,1, 11.9,1,1, -7.294, 10486.580, 244.074, 52605.098 21/01/11,00:14:14,13,09,1, 11.9,1,1, -7.294, 10486.600, 244.055, 52605.095 21/01/11,00:14:14,14,09,1, 11.9,1,1, -7.294, 10486.604, 244.019, 52605.035 21/01/11,00:14:14,15,09,1, 11.9,1,1, -7.294, 10486.576, 244.049, 52605.059 21/01/11,00:14:14,16,09,1, 11.9,1,1, -7.294, 10486.606, 244.066, 52605.068 21/01/11,00:14:14,17,09,1, 11.9,1,1, -7.294, 10486.588, 244.058, 52605.079 21/01/11,00:14:14,18,09,1, 11.9,1,1, -7.294, 10486.552, 244.036, 52605.098 21/01/11,00:14:14,19,09,1, 11.9,1,1, -7.294, 10486.573, 244.047, 52605.068 21/01/11,00:14:15,00,09,1, 11.9,1,1, -7.293, 10486.572, 244.047, 52605.068 21/01/11,00:14:15,01,09,1, 11.9,1,1, -7.293, 10486.598, 244.082, 52605.099 21/01/11,00:14:15,02,09,1, 11.9,1,1, -7.293, 10486.573, 244.061, 52605.113 21/01/11,00:14:15,03,09,1, 11.9,1,1, -7.293, 10486.577, 244.067, 52605.149 21/01/11,00:14:15,04,09,1, 11.9,1,1, -7.293, 10486.589, 244.029, 52605.058 21/01/11,00:14:15,05,09,1, 11.9,1,1, -7.293, 10486.561, 244.004, 52605.081 21/01/11,00:14:15,06,09,1, 11.9,1,1, -7.293, 10486.576, 244.022, 52605.076 21/01/11,00:14:15,07,09,1, 11.9,1,1, -7.293, 10486.599, 244.070, 52605.109 21/01/11,00:14:15,08,09,1, 11.9,1,1, -7.293, 10486.594, 244.027, 52605.083 21/01/11,00:14:15,09,09,1, 11.9,1,1, -7.293, 10486.545, 244.009, 52605.055 21/01/11,00:14:15,10,09,1, 11.9,1,1, -7.293, 10486.552, 244.050, 52605.089 21/01/11,00:14:15,11,09,1, 11.9,1,1, -7.293, 10486.550, 243.973, 52605.053 21/01/11,00:14:15,12,09,1, 11.9,1,1, -7.293, 10486.536, 243.976, 52605.035 21/01/11,00:14:15,13,09,1, 11.9,1,1, -7.293, 10486.534, 243.987, 52605.079 21/01/11,00:14:15,14,09,1, 11.9,1,1, -7.293, 10486.537, 243.989, 52605.033 21/01/11,00:14:15,15,09,1, 11.9,1,1, -7.293, 10486.577, 244.033, 52605.106 21/01/11,00:14:15,16,09,1, 11.9,1,1, -7.293, 10486.567, 244.072, 52605.122 21/01/11,00:14:15,17,09,1, 11.9,1,1, -7.293, 10486.551, 243.992, 52605.025 21/01/11,00:14:15,18,09,1, 11.9,1,1, -7.293, 10486.549, 244.056, 52605.067 21/01/11,00:14:15,19,09,1, 11.9,1,1, -7.293, 10486.545, 244.017, 52605.065 21/01/11,00:14:16,00,09,1, 11.8,1,1, -7.293, 10486.538, 244.017, 52605.065 21/01/11,00:14:16,01,09,1, 11.8,1,1, -7.293, 10486.566, 244.051, 52605.119 21/01/11,00:14:16,02,09,1, 11.8,1,1, -7.293, 10486.571, 244.029, 52605.105 21/01/11,00:14:16,03,09,1, 11.8,1,1, -7.293, 10486.579, 244.079, 52605.187 21/01/11,00:14:16,04,09,1, 11.8,1,1, -7.293, 10486.549, 244.063, 52605.118 21/01/11,00:14:16,05,09,1, 11.8,1,1, -7.293, 10486.524, 244.032, 52605.089 21/01/11,00:14:16,06,09,1, 11.8,1,1, -7.293, 10486.572, 244.075, 52605.118 21/01/11,00:14:16,07,09,1, 11.8,1,1, -7.293, 10486.543, 244.095, 52605.159 21/01/11,00:14:16,08,09,1, 11.8,1,1, -7.293, 10486.533, 244.073, 52605.105 21/01/11,00:14:16,09,09,1, 11.8,1,1, -7.293, 10486.527, 244.030, 52605.113 21/01/11,00:14:16,10,09,1, 11.8,1,1, -7.293, 10486.550, 244.034, 52605.115 21/01/11,00:14:16,11,09,1, 11.8,1,1, -7.293, 10486.498, 244.104, 52605.409 21/01/11,00:14:16,12,09,1, 11.8,1,1, -7.293, 10486.553, 243.988, 52605.027 21/01/11,00:14:16,13,09,1, 11.8,1,1, -7.293, 10486.542, 244.017, 52605.074 21/01/11,00:14:16,14,09,1, 11.8,1,1, -7.293, 10486.529, 244.049, 52605.072 21/01/11,00:14:16,15,09,1, 11.8,1,1, -7.293, 10486.521, 243.999, 52605.071 21/01/11,00:14:16,16,09,1, 11.8,1,1, -7.293, 10486.530, 244.019, 52605.031 21/01/11,00:14:16,17,09,1, 11.8,1,1, -7.293, 10486.520, 244.028, 52605.063 21/01/11,00:14:16,18,09,1, 11.8,1,1, -7.293, 10486.520, 244.080, 52605.083 21/01/11,00:14:16,19,09,1, 11.8,1,1, -7.293, 10486.537, 244.070, 52605.123 21/01/11,00:14:17,00,09,1, 11.8,1,1, -7.293, 10486.530, 244.070, 52605.123 21/01/11,00:14:17,01,09,1, 11.8,1,1, -7.293, 10486.507, 244.103, 52605.342 21/01/11,00:14:17,02,09,1, 11.8,1,1, -7.293, 10486.540, 244.065, 52605.052 21/01/11,00:14:17,03,09,1, 11.8,1,1, -7.293, 10486.546, 244.111, 52605.107 21/01/11,00:14:17,04,09,1, 11.8,1,1, -7.293, 10486.514, 244.102, 52605.064 21/01/11,00:14:17,05,09,1, 11.8,1,1, -7.293, 10486.506, 244.102, 52605.111 21/01/11,00:14:17,06,09,1, 11.8,1,1, -7.293, 10486.505, 244.080, 52605.103 21/01/11,00:14:17,07,09,1, 11.8,1,1, -7.293, 10486.478, 244.044, 52605.086 21/01/11,00:14:17,08,09,1, 11.8,1,1, -7.293, 10486.509, 244.087, 52605.117 21/01/11,00:14:17,09,09,1, 11.8,1,1, -7.293, 10486.515, 244.108, 52605.148 21/01/11,00:14:17,10,09,1, 11.8,1,1, -7.293, 10486.481, 244.040, 52605.094 21/01/11,00:14:17,11,09,1, 11.8,1,1, -7.293, 10486.514, 244.045, 52605.093 21/01/11,00:14:17,12,09,1, 11.8,1,1, -7.293, 10486.458, 244.025, 52605.041 21/01/11,00:14:17,13,09,1, 11.8,1,1, -7.293, 10486.459, 243.980, 52605.065 21/01/11,00:14:17,14,09,1, 11.8,1,1, -7.293, 10486.509, 244.071, 52605.134 21/01/11,00:14:17,15,09,1, 11.8,1,1, -7.293, 10486.470, 244.018, 52605.061 21/01/11,00:14:17,16,09,1, 11.8,1,1, -7.293, 10486.478, 244.063, 52605.126 21/01/11,00:14:17,17,09,1, 11.8,1,1, -7.293, 10486.488, 244.029, 52605.111 21/01/11,00:14:17,18,09,1, 11.8,1,1, -7.293, 10486.482, 244.080, 52605.099 21/01/11,00:14:17,19,09,1, 11.8,1,1, -7.293, 10486.461, 244.030, 52605.075 21/01/11,00:14:18,00,09,1, 11.9,1,1, -7.291, 10486.455, 244.030, 52605.075 21/01/11,00:14:18,01,09,1, 11.9,1,1, -7.291, 10486.475, 244.033, 52605.122 21/01/11,00:14:18,02,09,1, 11.9,1,1, -7.291, 10486.474, 244.111, 52605.186 21/01/11,00:14:18,03,09,1, 11.9,1,1, -7.291, 10486.473, 244.040, 52605.081 21/01/11,00:14:18,04,09,1, 11.9,1,1, -7.291, 10486.502, 244.129, 52605.131 21/01/11,00:14:18,05,09,1, 11.9,1,1, -7.291, 10486.463, 244.080, 52605.125 21/01/11,00:14:18,06,09,1, 11.9,1,1, -7.291, 10486.473, 244.119, 52605.151 21/01/11,00:14:18,07,09,1, 11.9,1,1, -7.291, 10486.480, 244.075, 52605.156 21/01/11,00:14:18,08,09,1, 11.9,1,1, -7.291, 10486.469, 244.087, 52605.143 21/01/11,00:14:18,09,09,1, 11.9,1,1, -7.291, 10486.488, 244.137, 52605.155 21/01/11,00:14:18,10,09,1, 11.9,1,1, -7.291, 10486.449, 244.109, 52605.105 21/01/11,00:14:18,11,09,1, 11.9,1,1, -7.291, 10486.496, 244.106, 52605.219 21/01/11,00:14:18,12,09,1, 11.9,1,1, -7.291, 10486.471, 244.079, 52605.114 21/01/11,00:14:18,13,09,1, 11.9,1,1, -7.291, 10486.431, 244.039, 52605.094 21/01/11,00:14:18,14,09,1, 11.9,1,1, -7.291, 10486.468, 244.091, 52605.160 21/01/11,00:14:18,15,09,1, 11.9,1,1, -7.291, 10486.430, 244.082, 52605.152 21/01/11,00:14:18,16,09,1, 11.9,1,1, -7.291, 10486.448, 244.068, 52605.125 21/01/11,00:14:18,17,09,1, 11.9,1,1, -7.291, 10486.440, 244.117, 52605.128 21/01/11,00:14:18,18,09,1, 11.9,1,1, -7.291, 10486.448, 244.038, 52605.069 21/01/11,00:14:18,19,09,1, 11.9,1,1, -7.291, 10486.449, 244.087, 52605.170 21/01/11,00:14:19,00,09,1, 11.9,1,1, -7.293, 10486.447, 244.087, 52605.170 21/01/11,00:14:19,01,09,1, 11.9,1,1, -7.293, 10486.426, 244.039, 52605.128 21/01/11,00:14:19,02,09,1, 11.9,1,1, -7.293, 10486.447, 244.116, 52605.168 21/01/11,00:14:19,03,09,1, 11.9,1,1, -7.293, 10486.417, 244.127, 52605.160 21/01/11,00:14:19,04,09,1, 11.9,1,1, -7.293, 10486.416, 244.079, 52605.095 21/01/11,00:14:19,05,09,1, 11.9,1,1, -7.293, 10486.449, 244.117, 52604.989 21/01/11,00:14:19,06,09,1, 11.9,1,1, -7.293, 10486.403, 244.127, 52605.148 21/01/11,00:14:19,07,09,1, 11.9,1,1, -7.293, 10486.406, 244.140, 52605.166 21/01/11,00:14:19,08,09,1, 11.9,1,1, -7.293, 10486.428, 244.164, 52605.237 21/01/11,00:14:19,09,09,1, 11.9,1,1, -7.293, 10486.415, 244.136, 52605.217 21/01/11,00:14:19,10,09,1, 11.9,1,1, -7.293, 10486.427, 244.098, 52605.139 21/01/11,00:14:19,11,09,1, 11.9,1,1, -7.293, 10486.424, 244.099, 52605.148 21/01/11,00:14:19,12,09,1, 11.9,1,1, -7.293, 10486.401, 244.075, 52605.100 21/01/11,00:14:19,13,09,1, 11.9,1,1, -7.293, 10486.422, 244.161, 52605.184 21/01/11,00:14:19,14,09,1, 11.9,1,1, -7.293, 10486.426, 244.104, 52605.158 21/01/11,00:14:19,15,09,1, 11.9,1,1, -7.293, 10486.435, 244.049, 52605.150 21/01/11,00:14:19,16,09,1, 11.9,1,1, -7.293, 10486.411, 244.018, 52605.095 21/01/11,00:14:19,17,09,1, 11.9,1,1, -7.293, 10486.428, 244.076, 52605.188 21/01/11,00:14:19,18,09,1, 11.9,1,1, -7.293, 10486.391, 244.064, 52605.154 21/01/11,00:14:19,19,09,1, 11.9,1,1, -7.293, 10486.377, 244.044, 52605.137 21/01/11,00:14:20,00,09,1, 11.8,1,1, -7.297, 10486.372, 244.044, 52605.137 21/01/11,00:14:20,01,09,1, 11.8,1,1, -7.297, 10486.410, 244.096, 52605.185 21/01/11,00:14:20,02,09,1, 11.8,1,1, -7.297, 10486.363, 243.975, 52605.094 21/01/11,00:14:20,03,09,1, 11.8,1,1, -7.297, 10486.401, 244.101, 52605.200 21/01/11,00:14:20,04,09,1, 11.8,1,1, -7.297, 10486.427, 244.107, 52605.197 21/01/11,00:14:20,05,09,1, 11.8,1,1, -7.297, 10486.361, 244.051, 52605.105 21/01/11,00:14:20,06,09,1, 11.8,1,1, -7.297, 10486.388, 244.069, 52605.139 21/01/11,00:14:20,07,09,1, 11.8,1,1, -7.297, 10486.413, 244.127, 52605.238 21/01/11,00:14:20,08,09,1, 11.8,1,1, -7.297, 10486.402, 244.074, 52605.141 21/01/11,00:14:20,09,09,1, 11.8,1,1, -7.297, 10486.399, 244.131, 52605.230 21/01/11,00:14:20,10,09,1, 11.8,1,1, -7.297, 10486.402, 244.125, 52605.183 21/01/11,00:14:20,11,09,1, 11.8,1,1, -7.297, 10486.390, 244.167, 52605.229 21/01/11,00:14:20,12,09,1, 11.8,1,1, -7.297, 10486.377, 244.130, 52605.226 21/01/11,00:14:20,13,09,1, 11.8,1,1, -7.297, 10486.401, 244.146, 52605.220 21/01/11,00:14:20,14,09,1, 11.8,1,1, -7.297, 10486.357, 244.120, 52605.203 21/01/11,00:14:20,15,09,1, 11.8,1,1, -7.297, 10486.410, 244.142, 52605.249 21/01/11,00:14:20,16,09,1, 11.8,1,1, -7.297, 10486.379, 244.138, 52605.198 21/01/11,00:14:20,17,09,1, 11.8,1,1, -7.297, 10486.358, 244.103, 52605.149 21/01/11,00:14:20,18,09,1, 11.8,1,1, -7.297, 10486.379, 244.112, 52605.182 21/01/11,00:14:20,19,09,1, 11.8,1,1, -7.297, 10486.361, 244.070, 52605.157 21/01/11,00:14:21,00,09,1, 11.9,1,1, -7.293, 10486.355, 244.070, 52605.157 21/01/11,00:14:21,01,09,1, 11.9,1,1, -7.293, 10486.360, 244.147, 52605.180 21/01/11,00:14:21,02,09,1, 11.9,1,1, -7.293, 10486.368, 244.082, 52605.156 21/01/11,00:14:21,03,09,1, 11.9,1,1, -7.293, 10486.373, 244.108, 52605.194 21/01/11,00:14:21,04,09,1, 11.9,1,1, -7.293, 10486.344, 244.099, 52605.150 21/01/11,00:14:21,05,09,1, 11.9,1,1, -7.293, 10486.353, 244.082, 52605.037 21/01/11,00:14:21,06,09,1, 11.9,1,1, -7.293, 10486.313, 244.141, 52605.257 21/01/11,00:14:21,07,09,1, 11.9,1,1, -7.293, 10486.281, 244.048, 52604.917 21/01/11,00:14:21,08,09,1, 11.9,1,1, -7.293, 10486.261, 244.117, 52605.391 21/01/11,00:14:21,09,09,1, 11.9,1,1, -7.293, 10486.356, 244.123, 52605.259 21/01/11,00:14:21,10,09,1, 11.9,1,1, -7.293, 10486.329, 244.147, 52605.264 21/01/11,00:14:21,11,09,1, 11.9,1,1, -7.293, 10486.363, 244.176, 52605.259 21/01/11,00:14:21,12,09,1, 11.9,1,1, -7.293, 10486.315, 244.156, 52605.180 21/01/11,00:14:21,13,09,1, 11.9,1,1, -7.293, 10486.333, 244.121, 52605.163 21/01/11,00:14:21,14,09,1, 11.9,1,1, -7.293, 10486.362, 244.189, 52605.237 21/01/11,00:14:21,15,09,1, 11.9,1,1, -7.293, 10486.328, 244.131, 52605.162 21/01/11,00:14:21,16,09,1, 11.9,1,1, -7.293, 10486.353, 244.171, 52605.226 21/01/11,00:14:21,17,09,1, 11.9,1,1, -7.293, 10486.333, 244.124, 52605.178 21/01/11,00:14:21,18,09,1, 11.9,1,1, -7.293, 10486.339, 244.131, 52605.196 21/01/11,00:14:21,19,09,1, 11.9,1,1, -7.293, 10486.334, 244.112, 52605.209 21/01/11,00:14:22,00,09,1, 11.9,1,1, -7.296, 10486.330, 244.112, 52605.209 21/01/11,00:14:22,01,09,1, 11.9,1,1, -7.296, 10486.316, 244.120, 52605.189 21/01/11,00:14:22,02,09,1, 11.9,1,1, -7.296, 10486.321, 244.165, 52605.219 21/01/11,00:14:22,03,09,1, 11.9,1,1, -7.296, 10486.312, 244.128, 52605.257 21/01/11,00:14:22,04,09,1, 11.9,1,1, -7.296, 10486.317, 244.132, 52605.189 21/01/11,00:14:22,05,09,1, 11.9,1,1, -7.296, 10486.296, 244.042, 52605.147 21/01/11,00:14:22,06,09,1, 11.9,1,1, -7.296, 10486.278, 244.078, 52605.156 21/01/11,00:14:22,07,09,1, 11.9,1,1, -7.296, 10486.268, 244.096, 52605.172 21/01/11,00:14:22,08,09,1, 11.9,1,1, -7.296, 10486.272, 244.088, 52605.163 21/01/11,00:14:22,09,09,1, 11.9,1,1, -7.296, 10486.309, 244.124, 52605.160 21/01/11,00:14:22,10,09,1, 11.9,1,1, -7.296, 10486.270, 244.129, 52605.160 21/01/11,00:14:22,11,09,1, 11.9,1,1, -7.296, 10486.288, 244.153, 52605.185 21/01/11,00:14:22,12,09,1, 11.9,1,1, -7.296, 10486.324, 244.158, 52605.228 21/01/11,00:14:22,13,09,1, 11.9,1,1, -7.296, 10486.279, 244.178, 52605.225 21/01/11,00:14:22,14,09,1, 11.9,1,1, -7.296, 10486.287, 244.153, 52605.197 21/01/11,00:14:22,15,09,1, 11.9,1,1, -7.296, 10486.267, 244.132, 52605.213 21/01/11,00:14:22,16,09,1, 11.9,1,1, -7.296, 10486.260, 244.148, 52605.187 21/01/11,00:14:22,17,09,1, 11.9,1,1, -7.296, 10486.279, 244.172, 52605.227 21/01/11,00:14:22,18,09,1, 11.9,1,1, -7.296, 10486.253, 244.206, 52605.246 21/01/11,00:14:22,19,09,1, 11.9,1,1, -7.296, 10486.251, 244.119, 52605.177 21/01/11,00:14:23,00,09,1, 11.9,1,1, -7.296, 10486.246, 244.119, 52605.177 21/01/11,00:14:23,01,09,1, 11.9,1,1, -7.296, 10486.292, 244.162, 52605.213 21/01/11,00:14:23,02,09,1, 11.9,1,1, -7.296, 10486.273, 244.171, 52605.200 21/01/11,00:14:23,03,09,1, 11.9,1,1, -7.296, 10486.250, 244.118, 52605.154 21/01/11,00:14:23,04,09,1, 11.9,1,1, -7.296, 10486.260, 244.126, 52605.186 21/01/11,00:14:23,05,09,1, 11.9,1,1, -7.296, 10486.264, 244.162, 52605.179 21/01/11,00:14:23,06,09,1, 11.9,1,1, -7.296, 10486.249, 244.110, 52605.193 21/01/11,00:14:23,07,09,1, 11.9,1,1, -7.296, 10486.241, 244.081, 52605.143 21/01/11,00:14:23,08,09,1, 11.9,1,1, -7.296, 10486.198, 244.118, 52605.331 21/01/11,00:14:23,09,09,1, 11.9,1,1, -7.296, 10486.208, 244.111, 52605.184 21/01/11,00:14:23,10,09,1, 11.9,1,1, -7.296, 10486.197, 244.099, 52605.162 21/01/11,00:14:23,11,09,1, 11.9,1,1, -7.296, 10486.206, 244.155, 52605.193 21/01/11,00:14:23,12,09,1, 11.9,1,1, -7.296, 10486.206, 244.080, 52605.131 21/01/11,00:14:23,13,09,1, 11.9,1,1, -7.296, 10486.212, 244.081, 52605.129 21/01/11,00:14:23,14,09,1, 11.9,1,1, -7.296, 10486.226, 244.053, 52605.116 21/01/11,00:14:23,15,09,1, 11.9,1,1, -7.296, 10486.225, 244.129, 52605.161 21/01/11,00:14:23,16,09,1, 11.9,1,1, -7.296, 10486.209, 244.126, 52605.138 21/01/11,00:14:23,17,09,1, 11.9,1,1, -7.296, 10486.214, 244.124, 52605.137 21/01/11,00:14:23,18,09,1, 11.9,1,1, -7.296, 10486.261, 244.202, 52605.279 21/01/11,00:14:23,19,09,1, 11.9,1,1, -7.296, 10486.233, 244.132, 52605.195 21/01/11,00:14:24,00,09,1, 11.9,1,1, -7.296, 10486.230, 244.132, 52605.195 21/01/11,00:14:24,01,09,1, 11.9,1,1, -7.296, 10486.251, 244.184, 52605.204 21/01/11,00:14:24,02,09,1, 11.9,1,1, -7.296, 10486.237, 244.175, 52605.233 21/01/11,00:14:24,03,09,1, 11.9,1,1, -7.296, 10486.232, 244.225, 52605.272 21/01/11,00:14:24,04,09,1, 11.9,1,1, -7.296, 10486.215, 244.148, 52605.195 21/01/11,00:14:24,05,09,1, 11.9,1,1, -7.296, 10486.205, 244.203, 52605.211 21/01/11,00:14:24,06,09,1, 11.9,1,1, -7.296, 10486.206, 244.126, 52605.229 21/01/11,00:14:24,07,09,1, 11.9,1,1, -7.296, 10486.212, 244.164, 52605.230 21/01/11,00:14:24,08,09,1, 11.9,1,1, -7.296, 10486.206, 244.106, 52605.190 21/01/11,00:14:24,09,09,1, 11.9,1,1, -7.296, 10486.225, 244.159, 52605.188 21/01/11,00:14:24,10,09,1, 11.9,1,1, -7.296, 10486.196, 244.141, 52605.217 21/01/11,00:14:24,11,09,1, 11.9,1,1, -7.296, 10486.175, 244.151, 52605.200 21/01/11,00:14:24,12,09,1, 11.9,1,1, -7.296, 10486.176, 244.073, 52605.158 21/01/11,00:14:24,13,09,1, 11.9,1,1, -7.296, 10486.220, 244.148, 52605.243 21/01/11,00:14:24,14,09,1, 11.9,1,1, -7.296, 10486.184, 244.132, 52605.217 21/01/11,00:14:24,15,09,1, 11.9,1,1, -7.296, 10486.191, 244.111, 52605.163 21/01/11,00:14:24,16,09,1, 11.9,1,1, -7.296, 10486.184, 244.157, 52605.221 21/01/11,00:14:24,17,09,1, 11.9,1,1, -7.296, 10486.147, 244.117, 52605.202 21/01/11,00:14:24,18,09,1, 11.9,1,1, -7.296, 10486.177, 244.121, 52605.156 21/01/11,00:14:24,19,09,1, 11.9,1,1, -7.296, 10486.189, 244.205, 52605.290 21/01/11,00:14:25,00,09,1, 11.9,1,1, -7.298, 10486.188, 244.205, 52605.290 21/01/11,00:14:25,01,09,1, 11.9,1,1, -7.298, 10486.230, 244.188, 52605.263 21/01/11,00:14:25,02,09,1, 11.9,1,1, -7.298, 10486.181, 244.142, 52605.176 21/01/11,00:14:25,03,09,1, 11.9,1,1, -7.298, 10486.185, 244.191, 52605.266 21/01/11,00:14:25,04,09,1, 11.9,1,1, -7.298, 10486.220, 244.229, 52605.287 21/01/11,00:14:25,05,09,1, 11.9,1,1, -7.298, 10486.190, 244.165, 52605.256 21/01/11,00:14:25,06,09,1, 11.9,1,1, -7.298, 10486.196, 244.197, 52605.319 21/01/11,00:14:25,07,09,1, 11.9,1,1, -7.298, 10486.175, 244.203, 52605.242 21/01/11,00:14:25,08,09,1, 11.9,1,1, -7.298, 10486.194, 244.195, 52605.203 21/01/11,00:14:25,09,09,1, 11.9,1,1, -7.298, 10486.174, 244.219, 52605.243 21/01/11,00:14:25,10,09,1, 11.9,1,1, -7.298, 10486.167, 244.146, 52605.067 21/01/11,00:14:25,11,09,1, 11.9,1,1, -7.298, 10486.149, 244.221, 52605.339 21/01/11,00:14:25,12,09,1, 11.9,1,1, -7.298, 10486.157, 244.226, 52605.338 21/01/11,00:14:25,13,09,1, 11.9,1,1, -7.298, 10486.174, 244.219, 52605.250 21/01/11,00:14:25,14,09,1, 11.9,1,1, -7.298, 10486.163, 244.238, 52605.338 21/01/11,00:14:25,15,09,1, 11.9,1,1, -7.298, 10486.118, 244.143, 52605.212 21/01/11,00:14:25,16,09,1, 11.9,1,1, -7.298, 10486.152, 244.179, 52605.258 21/01/11,00:14:25,17,09,1, 11.9,1,1, -7.298, 10486.153, 244.171, 52605.219 21/01/11,00:14:25,18,09,1, 11.9,1,1, -7.298, 10486.143, 244.136, 52605.222 21/01/11,00:14:25,19,09,1, 11.9,1,1, -7.298, 10486.159, 244.166, 52605.256 21/01/11,00:14:26,00,09,1, 11.8,1,1, -7.292, 10486.155, 244.166, 52605.256 21/01/11,00:14:26,01,09,1, 11.8,1,1, -7.292, 10486.155, 244.156, 52605.070 21/01/11,00:14:26,02,09,1, 11.8,1,1, -7.292, 10486.127, 244.162, 52605.167 21/01/11,00:14:26,03,09,1, 11.8,1,1, -7.292, 10486.142, 244.223, 52605.249 21/01/11,00:14:26,04,09,1, 11.8,1,1, -7.292, 10486.147, 244.214, 52605.275 21/01/11,00:14:26,05,09,1, 11.8,1,1, -7.292, 10486.134, 244.197, 52605.231 21/01/11,00:14:26,06,09,1, 11.8,1,1, -7.292, 10486.155, 244.263, 52605.282 21/01/11,00:14:26,07,09,1, 11.8,1,1, -7.292, 10486.185, 244.309, 52605.507 21/01/11,00:14:26,08,09,1, 11.8,1,1, -7.292, 10486.157, 244.219, 52605.196 21/01/11,00:14:26,09,09,1, 11.8,1,1, -7.292, 10486.134, 244.174, 52605.197 21/01/11,00:14:26,10,09,1, 11.8,1,1, -7.292, 10486.148, 244.254, 52605.261 21/01/11,00:14:26,11,09,1, 11.8,1,1, -7.292, 10486.156, 244.272, 52605.316 21/01/11,00:14:26,12,09,1, 11.8,1,1, -7.292, 10486.134, 244.284, 52605.316 21/01/11,00:14:26,13,09,1, 11.8,1,1, -7.292, 10486.130, 244.228, 52605.253 21/01/11,00:14:26,14,09,1, 11.8,1,1, -7.292, 10486.093, 244.183, 52605.242 21/01/11,00:14:26,15,09,1, 11.8,1,1, -7.292, 10486.138, 244.239, 52605.312 21/01/11,00:14:26,16,09,1, 11.8,1,1, -7.292, 10486.127, 244.228, 52605.331 21/01/11,00:14:26,17,09,1, 11.8,1,1, -7.292, 10486.109, 244.170, 52605.248 21/01/11,00:14:26,18,09,1, 11.8,1,1, -7.292, 10486.111, 244.194, 52605.268 21/01/11,00:14:26,19,09,1, 11.8,1,1, -7.292, 10486.089, 244.153, 52605.240 21/01/11,00:14:27,00,09,1, 11.9,1,1, -7.294, 10486.088, 244.153, 52605.240 21/01/11,00:14:27,01,09,1, 11.9,1,1, -7.294, 10486.099, 244.138, 52605.204 21/01/11,00:14:27,02,09,1, 11.9,1,1, -7.294, 10486.108, 244.129, 52605.208 21/01/11,00:14:27,03,09,1, 11.9,1,1, -7.294, 10486.107, 244.182, 52605.308 21/01/11,00:14:27,04,09,1, 11.9,1,1, -7.294, 10486.103, 244.214, 52605.270 21/01/11,00:14:27,05,09,1, 11.9,1,1, -7.294, 10486.096, 244.201, 52605.255 21/01/11,00:14:27,06,09,1, 11.9,1,1, -7.294, 10486.106, 244.179, 52605.258 21/01/11,00:14:27,07,09,1, 11.9,1,1, -7.294, 10486.069, 244.171, 52605.250 21/01/11,00:14:27,08,09,1, 11.9,1,1, -7.294, 10486.104, 244.216, 52605.287 21/01/11,00:14:27,09,09,1, 11.9,1,1, -7.294, 10486.096, 244.226, 52605.291 21/01/11,00:14:27,10,09,1, 11.9,1,1, -7.294, 10486.103, 244.200, 52605.230 21/01/11,00:14:27,11,09,1, 11.9,1,1, -7.294, 10486.080, 244.202, 52605.265 21/01/11,00:14:27,12,09,1, 11.9,1,1, -7.294, 10486.061, 244.229, 52605.250 21/01/11,00:14:27,13,09,1, 11.9,1,1, -7.294, 10486.106, 244.240, 52605.326 21/01/11,00:14:27,14,09,1, 11.9,1,1, -7.294, 10486.074, 244.204, 52605.230 21/01/11,00:14:27,15,09,1, 11.9,1,1, -7.294, 10486.101, 244.229, 52605.288 21/01/11,00:14:27,16,09,1, 11.9,1,1, -7.294, 10486.114, 244.286, 52605.319 21/01/11,00:14:27,17,09,1, 11.9,1,1, -7.294, 10486.105, 244.273, 52605.327 21/01/11,00:14:27,18,09,1, 11.9,1,1, -7.294, 10486.086, 244.256, 52605.342 21/01/11,00:14:27,19,09,1, 11.9,1,1, -7.294, 10486.082, 244.256, 52605.298 21/01/11,00:14:28,00,09,1, 11.9,1,1, -7.293, 10486.079, 244.256, 52605.298 21/01/11,00:14:28,01,09,1, 11.9,1,1, -7.293, 10486.095, 244.249, 52605.324 21/01/11,00:14:28,02,09,1, 11.9,1,1, -7.293, 10486.067, 244.182, 52605.268 21/01/11,00:14:28,03,09,1, 11.9,1,1, -7.293, 10486.090, 244.201, 52605.262 21/01/11,00:14:28,04,09,1, 11.9,1,1, -7.293, 10486.082, 244.245, 52605.302 21/01/11,00:14:28,05,09,1, 11.9,1,1, -7.293, 10486.034, 244.194, 52605.215 21/01/11,00:14:28,06,09,1, 11.9,1,1, -7.293, 10486.062, 244.163, 52605.232 21/01/11,00:14:28,07,09,1, 11.9,1,1, -7.293, 10486.066, 244.206, 52605.253 21/01/11,00:14:28,08,09,1, 11.9,1,1, -7.293, 10486.038, 244.144, 52605.179 21/01/11,00:14:28,09,09,1, 11.9,1,1, -7.293, 10486.047, 244.191, 52605.241 21/01/11,00:14:28,10,09,1, 11.9,1,1, -7.293, 10486.030, 244.162, 52605.224 21/01/11,00:14:28,11,09,1, 11.9,1,1, -7.293, 10486.012, 244.152, 52605.206 21/01/11,00:14:28,12,09,1, 11.9,1,1, -7.293, 10486.066, 244.260, 52605.332 21/01/11,00:14:28,13,09,1, 11.9,1,1, -7.293, 10486.083, 244.231, 52605.309 21/01/11,00:14:28,14,09,1, 11.9,1,1, -7.293, 10486.055, 244.270, 52605.341 21/01/11,00:14:28,15,09,1, 11.9,1,1, -7.293, 10486.038, 244.227, 52605.308 21/01/11,00:14:28,16,09,1, 11.9,1,1, -7.293, 10486.037, 244.190, 52605.238 21/01/11,00:14:28,17,09,1, 11.9,1,1, -7.293, 10486.106, 244.276, 52605.072 21/01/11,00:14:28,18,09,1, 11.9,1,1, -7.293, 10486.045, 244.223, 52605.212 21/01/11,00:14:28,19,09,1, 11.9,1,1, -7.293, 10486.064, 244.308, 52605.310 21/01/11,00:14:29,00,09,1, 11.9,1,1, -7.295, 10486.063, 244.308, 52605.310 21/01/11,00:14:29,01,09,1, 11.9,1,1, -7.295, 10486.040, 244.250, 52605.308 21/01/11,00:14:29,02,09,1, 11.9,1,1, -7.295, 10486.032, 244.253, 52605.312 21/01/11,00:14:29,03,09,1, 11.9,1,1, -7.295, 10486.029, 244.249, 52605.312 21/01/11,00:14:29,04,09,1, 11.9,1,1, -7.295, 10486.031, 244.286, 52605.335 21/01/11,00:14:29,05,09,1, 11.9,1,1, -7.295, 10486.057, 244.280, 52605.317 21/01/11,00:14:29,06,09,1, 11.9,1,1, -7.295, 10486.036, 244.257, 52605.327 21/01/11,00:14:29,07,09,1, 11.9,1,1, -7.295, 10486.005, 244.245, 52605.311 21/01/11,00:14:29,08,09,1, 11.9,1,1, -7.295, 10486.006, 244.202, 52605.267 21/01/11,00:14:29,09,09,1, 11.9,1,1, -7.295, 10486.034, 244.229, 52605.333 21/01/11,00:14:29,10,09,1, 11.9,1,1, -7.295, 10486.036, 244.285, 52605.298 21/01/11,00:14:29,11,09,1, 11.9,1,1, -7.295, 10485.979, 244.191, 52605.207 21/01/11,00:14:29,12,09,1, 11.9,1,1, -7.295, 10486.023, 244.266, 52605.328 21/01/11,00:14:29,13,09,1, 11.9,1,1, -7.295, 10485.999, 244.232, 52605.257 21/01/11,00:14:29,14,09,1, 11.9,1,1, -7.295, 10486.009, 244.232, 52605.241 21/01/11,00:14:29,15,09,1, 11.9,1,1, -7.295, 10486.025, 244.253, 52605.325 21/01/11,00:14:29,16,09,1, 11.9,1,1, -7.295, 10486.017, 244.264, 52605.328 21/01/11,00:14:29,17,09,1, 11.9,1,1, -7.295, 10486.034, 244.289, 52605.313 21/01/11,00:14:29,18,09,1, 11.9,1,1, -7.295, 10486.005, 244.252, 52605.313 21/01/11,00:14:29,19,09,1, 11.9,1,1, -7.295, 10486.022, 244.316, 52605.354 21/01/11,00:14:30,00,09,1, 11.9,1,1, -7.290, 10486.021, 244.316, 52605.354 21/01/11,00:14:30,01,09,1, 11.9,1,1, -7.290, 10486.016, 244.287, 52605.339 21/01/11,00:14:30,02,09,1, 11.9,1,1, -7.290, 10486.030, 244.324, 52605.322 21/01/11,00:14:30,03,09,1, 11.9,1,1, -7.290, 10486.035, 244.339, 52605.406 21/01/11,00:14:30,04,09,1, 11.9,1,1, -7.290, 10486.035, 244.333, 52605.372 21/01/11,00:14:30,05,09,1, 11.9,1,1, -7.290, 10486.020, 244.350, 52605.364 21/01/11,00:14:30,06,09,1, 11.9,1,1, -7.290, 10485.994, 244.273, 52605.345 21/01/11,00:14:30,07,09,1, 11.9,1,1, -7.290, 10486.022, 244.286, 52605.411 21/01/11,00:14:30,08,09,1, 11.9,1,1, -7.290, 10486.019, 244.342, 52605.370 21/01/11,00:14:30,09,09,1, 11.9,1,1, -7.290, 10486.029, 244.299, 52605.343 21/01/11,00:14:30,10,09,1, 11.9,1,1, -7.290, 10485.995, 244.244, 52605.340 21/01/11,00:14:30,11,09,1, 11.9,1,1, -7.290, 10486.000, 244.306, 52605.376 21/01/11,00:14:30,12,09,1, 11.9,1,1, -7.290, 10486.007, 244.249, 52605.306 21/01/11,00:14:30,13,09,1, 11.9,1,1, -7.290, 10485.990, 244.296, 52605.375 21/01/11,00:14:30,14,09,1, 11.9,1,1, -7.290, 10485.967, 244.239, 52605.317 21/01/11,00:14:30,15,09,1, 11.9,1,1, -7.290, 10485.966, 244.226, 52605.287 21/01/11,00:14:30,16,09,1, 11.9,1,1, -7.290, 10485.973, 244.274, 52605.311 21/01/11,00:14:30,17,09,1, 11.9,1,1, -7.290, 10485.962, 244.200, 52605.287 21/01/11,00:14:30,18,09,1, 11.9,1,1, -7.290, 10485.957, 244.291, 52605.523 21/01/11,00:14:30,19,09,1, 11.9,1,1, -7.290, 10485.971, 244.328, 52605.382 21/01/11,00:14:31,00,09,1, 12.0,1,1, -7.291, 10485.963, 244.328, 52605.382 21/01/11,00:14:31,01,09,1, 12.0,1,1, -7.291, 10485.967, 244.315, 52605.374 21/01/11,00:14:31,02,09,1, 12.0,1,1, -7.291, 10485.965, 244.243, 52605.311 21/01/11,00:14:31,03,09,1, 12.0,1,1, -7.291, 10485.976, 244.309, 52605.337 21/01/11,00:14:31,04,09,1, 12.0,1,1, -7.291, 10485.964, 244.290, 52605.346 21/01/11,00:14:31,05,09,1, 12.0,1,1, -7.291, 10485.957, 244.278, 52605.317 21/01/11,00:14:31,06,09,1, 12.0,1,1, -7.291, 10485.960, 244.294, 52605.365 21/01/11,00:14:31,07,09,1, 12.0,1,1, -7.291, 10485.975, 244.275, 52605.346 21/01/11,00:14:31,08,09,1, 12.0,1,1, -7.291, 10485.970, 244.347, 52605.382 21/01/11,00:14:31,09,09,1, 12.0,1,1, -7.291, 10486.008, 244.396, 52605.447 21/01/11,00:14:31,10,09,1, 12.0,1,1, -7.291, 10485.996, 244.347, 52605.356 21/01/11,00:14:31,11,09,1, 12.0,1,1, -7.291, 10485.969, 244.337, 52605.345 21/01/11,00:14:31,12,09,1, 12.0,1,1, -7.291, 10485.953, 244.293, 52605.325 21/01/11,00:14:31,13,09,1, 12.0,1,1, -7.291, 10485.914, 244.262, 52605.324 21/01/11,00:14:31,14,09,1, 12.0,1,1, -7.291, 10485.948, 244.274, 52605.316 21/01/11,00:14:31,15,09,1, 12.0,1,1, -7.291, 10485.938, 244.299, 52605.346 21/01/11,00:14:31,16,09,1, 12.0,1,1, -7.291, 10485.942, 244.282, 52605.297 21/01/11,00:14:31,17,09,1, 12.0,1,1, -7.291, 10485.966, 244.322, 52605.348 21/01/11,00:14:31,18,09,1, 12.0,1,1, -7.291, 10485.978, 244.283, 52605.340 21/01/11,00:14:31,19,09,1, 12.0,1,1, -7.291, 10485.987, 244.326, 52605.381 21/01/11,00:14:32,00,09,1, 11.9,1,1, -7.291, 10485.979, 244.326, 52605.381 21/01/11,00:14:32,01,09,1, 11.9,1,1, -7.291, 10485.961, 244.254, 52605.322 21/01/11,00:14:32,02,09,1, 11.9,1,1, -7.291, 10485.938, 244.282, 52605.351 21/01/11,00:14:32,03,09,1, 11.9,1,1, -7.291, 10485.937, 244.222, 52605.278 21/01/11,00:14:32,04,09,1, 11.9,1,1, -7.291, 10485.938, 244.278, 52605.367 21/01/11,00:14:32,05,09,1, 11.9,1,1, -7.291, 10485.926, 244.263, 52605.344 21/01/11,00:14:32,06,09,1, 11.9,1,1, -7.291, 10485.909, 244.288, 52605.362 21/01/11,00:14:32,07,09,1, 11.9,1,1, -7.291, 10485.915, 244.286, 52605.373 21/01/11,00:14:32,08,09,1, 11.9,1,1, -7.291, 10485.923, 244.329, 52605.364 21/01/11,00:14:32,09,09,1, 11.9,1,1, -7.291, 10485.919, 244.279, 52605.352 21/01/11,00:14:32,10,09,1, 11.9,1,1, -7.291, 10485.931, 244.318, 52605.412 21/01/11,00:14:32,11,09,1, 11.9,1,1, -7.291, 10485.913, 244.321, 52605.362 21/01/11,00:14:32,12,09,1, 11.9,1,1, -7.291, 10485.917, 244.298, 52605.371 21/01/11,00:14:32,13,09,1, 11.9,1,1, -7.291, 10485.914, 244.305, 52605.314 21/01/11,00:14:32,14,09,1, 11.9,1,1, -7.291, 10485.923, 244.324, 52605.391 21/01/11,00:14:32,15,09,1, 11.9,1,1, -7.291, 10485.936, 244.374, 52605.419 21/01/11,00:14:32,16,09,1, 11.9,1,1, -7.291, 10485.936, 244.386, 52605.432 21/01/11,00:14:32,17,09,1, 11.9,1,1, -7.291, 10485.924, 244.391, 52605.390 21/01/11,00:14:32,18,09,1, 11.9,1,1, -7.291, 10485.954, 244.347, 52605.374 21/01/11,00:14:32,19,09,1, 11.9,1,1, -7.291, 10485.905, 244.326, 52605.314 21/01/11,00:14:33,00,09,1, 11.9,1,1, -7.291, 10485.904, 244.326, 52605.314 21/01/11,00:14:33,01,09,1, 11.9,1,1, -7.291, 10485.948, 244.357, 52605.413 21/01/11,00:14:33,02,09,1, 11.9,1,1, -7.291, 10485.943, 244.354, 52605.385 21/01/11,00:14:33,03,09,1, 11.9,1,1, -7.291, 10485.924, 244.350, 52605.338 21/01/11,00:14:33,04,09,1, 11.9,1,1, -7.291, 10485.943, 244.387, 52605.415 21/01/11,00:14:33,05,09,1, 11.9,1,1, -7.291, 10485.907, 244.343, 52605.315 21/01/11,00:14:33,06,09,1, 11.9,1,1, -7.291, 10485.942, 244.361, 52605.378 21/01/11,00:14:33,07,09,1, 11.9,1,1, -7.291, 10485.940, 244.344, 52605.379 21/01/11,00:14:33,08,09,1, 11.9,1,1, -7.291, 10485.925, 244.339, 52605.372 21/01/11,00:14:33,09,09,1, 11.9,1,1, -7.291, 10485.881, 244.270, 52605.322 21/01/11,00:14:33,10,09,1, 11.9,1,1, -7.291, 10485.893, 244.251, 52605.326 21/01/11,00:14:33,11,09,1, 11.9,1,1, -7.291, 10485.897, 244.284, 52605.337 21/01/11,00:14:33,12,09,1, 11.9,1,1, -7.291, 10485.870, 244.236, 52605.270 21/01/11,00:14:33,13,09,1, 11.9,1,1, -7.291, 10485.914, 244.301, 52605.306 21/01/11,00:14:33,14,09,1, 11.9,1,1, -7.291, 10485.943, 244.328, 52605.378 21/01/11,00:14:33,15,09,1, 11.9,1,1, -7.291, 10485.901, 244.322, 52605.344 21/01/11,00:14:33,16,09,1, 11.9,1,1, -7.291, 10485.904, 244.272, 52605.315 21/01/11,00:14:33,17,09,1, 11.9,1,1, -7.291, 10485.928, 244.326, 52605.371 21/01/11,00:14:33,18,09,1, 11.9,1,1, -7.291, 10485.855, 244.296, 52605.470 21/01/11,00:14:33,19,09,1, 11.9,1,1, -7.291, 10485.897, 244.383, 52605.466 21/01/11,00:14:34,00,09,1, 11.8,1,1, -7.294, 10485.896, 244.383, 52605.466 21/01/11,00:14:34,01,09,1, 11.8,1,1, -7.294, 10485.878, 244.360, 52605.389 21/01/11,00:14:34,02,09,1, 11.8,1,1, -7.294, 10485.859, 244.368, 52605.410 21/01/11,00:14:34,03,09,1, 11.8,1,1, -7.294, 10485.900, 244.291, 52605.368 21/01/11,00:14:34,04,09,1, 11.8,1,1, -7.294, 10485.900, 244.347, 52605.354 21/01/11,00:14:34,05,09,1, 11.8,1,1, -7.294, 10485.924, 244.382, 52605.472 21/01/11,00:14:34,06,09,1, 11.8,1,1, -7.294, 10485.935, 244.380, 52605.446 21/01/11,00:14:34,07,09,1, 11.8,1,1, -7.294, 10485.917, 244.419, 52605.500 21/01/11,00:14:34,08,09,1, 11.8,1,1, -7.294, 10485.897, 244.401, 52605.444 21/01/11,00:14:34,09,09,1, 11.8,1,1, -7.294, 10485.890, 244.390, 52605.417 21/01/11,00:14:34,10,09,1, 11.8,1,1, -7.294, 10485.905, 244.404, 52605.350 21/01/11,00:14:34,11,09,1, 11.8,1,1, -7.294, 10485.881, 244.388, 52605.443 21/01/11,00:14:34,12,09,1, 11.8,1,1, -7.294, 10485.906, 244.330, 52605.368 21/01/11,00:14:34,13,09,1, 11.8,1,1, -7.294, 10485.899, 244.354, 52605.396 21/01/11,00:14:34,14,09,1, 11.8,1,1, -7.294, 10485.887, 244.296, 52605.365 21/01/11,00:14:34,15,09,1, 11.8,1,1, -7.294, 10485.892, 244.326, 52605.377 21/01/11,00:14:34,16,09,1, 11.8,1,1, -7.294, 10485.858, 244.288, 52605.352 21/01/11,00:14:34,17,09,1, 11.8,1,1, -7.294, 10485.869, 244.362, 52605.396 21/01/11,00:14:34,18,09,1, 11.8,1,1, -7.294, 10485.863, 244.253, 52605.314 21/01/11,00:14:34,19,09,1, 11.8,1,1, -7.294, 10485.883, 244.294, 52605.346 21/01/11,00:14:35,00,09,1, 11.9,1,1, -7.291, 10485.879, 244.294, 52605.346 21/01/11,00:14:35,01,09,1, 11.9,1,1, -7.291, 10485.842, 244.289, 52605.304 21/01/11,00:14:35,02,09,1, 11.9,1,1, -7.291, 10485.896, 244.337, 52605.405 21/01/11,00:14:35,03,09,1, 11.9,1,1, -7.291, 10485.857, 244.320, 52605.348 21/01/11,00:14:35,04,09,1, 11.9,1,1, -7.291, 10485.903, 244.358, 52605.449 21/01/11,00:14:35,05,09,1, 11.9,1,1, -7.291, 10485.870, 244.352, 52605.437 21/01/11,00:14:35,06,09,1, 11.9,1,1, -7.291, 10485.898, 244.366, 52605.461 21/01/11,00:14:35,07,09,1, 11.9,1,1, -7.291, 10485.906, 244.394, 52605.507 21/01/11,00:14:35,08,09,1, 11.9,1,1, -7.291, 10485.863, 244.342, 52605.464 21/01/11,00:14:35,09,09,1, 11.9,1,1, -7.291, 10485.854, 244.344, 52605.484 21/01/11,00:14:35,10,09,1, 11.9,1,1, -7.291, 10485.814, 244.349, 52605.605 21/01/11,00:14:35,11,09,1, 11.9,1,1, -7.291, 10485.892, 244.347, 52605.482 21/01/11,00:14:35,12,09,1, 11.9,1,1, -7.291, 10485.878, 244.393, 52605.539 21/01/11,00:14:35,13,09,1, 11.9,1,1, -7.291, 10485.865, 244.364, 52605.477 21/01/11,00:14:35,14,09,1, 11.9,1,1, -7.291, 10485.867, 244.365, 52605.499 21/01/11,00:14:35,15,09,1, 11.9,1,1, -7.291, 10485.868, 244.409, 52605.543 21/01/11,00:14:35,16,09,1, 11.9,1,1, -7.291, 10485.870, 244.401, 52605.565 21/01/11,00:14:35,17,09,1, 11.9,1,1, -7.291, 10485.869, 244.348, 52605.449 21/01/11,00:14:35,18,09,1, 11.9,1,1, -7.291, 10485.859, 244.341, 52605.471 21/01/11,00:14:35,19,09,1, 11.9,1,1, -7.291, 10485.859, 244.366, 52605.469 21/01/11,00:14:36,00,09,1, 11.9,1,1, -7.288, 10485.854, 244.366, 52605.469 21/01/11,00:14:36,01,09,1, 11.9,1,1, -7.288, 10485.834, 244.359, 52605.455 21/01/11,00:14:36,02,09,1, 11.9,1,1, -7.288, 10485.869, 244.410, 52605.513 21/01/11,00:14:36,03,09,1, 11.9,1,1, -7.288, 10485.837, 244.351, 52605.468 21/01/11,00:14:36,04,09,1, 11.9,1,1, -7.288, 10485.842, 244.394, 52605.480 21/01/11,00:14:36,05,09,1, 11.9,1,1, -7.288, 10485.860, 244.413, 52605.497 21/01/11,00:14:36,06,09,1, 11.9,1,1, -7.288, 10485.885, 244.387, 52605.529 21/01/11,00:14:36,07,09,1, 11.9,1,1, -7.288, 10485.897, 244.394, 52605.542 21/01/11,00:14:36,08,09,1, 11.9,1,1, -7.288, 10485.850, 244.348, 52605.469 21/01/11,00:14:36,09,09,1, 11.9,1,1, -7.288, 10485.880, 244.372, 52605.503 21/01/11,00:14:36,10,09,1, 11.9,1,1, -7.288, 10485.855, 244.339, 52605.470 21/01/11,00:14:36,11,09,1, 11.9,1,1, -7.288, 10485.863, 244.374, 52605.497 21/01/11,00:14:36,12,09,1, 11.9,1,1, -7.288, 10485.863, 244.377, 52605.530 21/01/11,00:14:36,13,09,1, 11.9,1,1, -7.288, 10485.872, 244.389, 52605.553 21/01/11,00:14:36,14,09,1, 11.9,1,1, -7.288, 10485.852, 244.345, 52605.500 21/01/11,00:14:36,15,09,1, 11.9,1,1, -7.288, 10485.868, 244.377, 52605.518 21/01/11,00:14:36,16,09,1, 11.9,1,1, -7.288, 10485.875, 244.422, 52605.528 21/01/11,00:14:36,17,09,1, 11.9,1,1, -7.288, 10485.873, 244.365, 52605.497 21/01/11,00:14:36,18,09,1, 11.9,1,1, -7.288, 10485.872, 244.347, 52605.475 21/01/11,00:14:36,19,09,1, 11.9,1,1, -7.288, 10485.891, 244.422, 52605.532 21/01/11,00:14:37,00,09,1, 11.9,1,1, -7.293, 10485.888, 244.422, 52605.532 21/01/11,00:14:37,01,09,1, 11.9,1,1, -7.293, 10485.871, 244.454, 52605.518 21/01/11,00:14:37,02,09,1, 11.9,1,1, -7.293, 10485.865, 244.376, 52605.469 21/01/11,00:14:37,03,09,1, 11.9,1,1, -7.293, 10485.840, 244.338, 52605.505 21/01/11,00:14:37,04,09,1, 11.9,1,1, -7.293, 10485.841, 244.338, 52605.478 21/01/11,00:14:37,05,09,1, 11.9,1,1, -7.293, 10485.850, 244.380, 52605.496 21/01/11,00:14:37,06,09,1, 11.9,1,1, -7.293, 10485.854, 244.367, 52605.472 21/01/11,00:14:37,07,09,1, 11.9,1,1, -7.293, 10485.862, 244.363, 52605.458 21/01/11,00:14:37,08,09,1, 11.9,1,1, -7.293, 10485.876, 244.381, 52605.518 21/01/11,00:14:37,09,09,1, 11.9,1,1, -7.293, 10485.868, 244.435, 52605.566 21/01/11,00:14:37,10,09,1, 11.9,1,1, -7.293, 10485.847, 244.450, 52605.853 21/01/11,00:14:37,11,09,1, 11.9,1,1, -7.293, 10485.918, 244.416, 52605.587 21/01/11,00:14:37,12,09,1, 11.9,1,1, -7.293, 10485.858, 244.393, 52605.484 21/01/11,00:14:37,13,09,1, 11.9,1,1, -7.293, 10485.888, 244.408, 52605.555 21/01/11,00:14:37,14,09,1, 11.9,1,1, -7.293, 10485.877, 244.437, 52605.574 21/01/11,00:14:37,15,09,1, 11.9,1,1, -7.293, 10485.836, 244.366, 52605.539 21/01/11,00:14:37,16,09,1, 11.9,1,1, -7.293, 10485.859, 244.432, 52605.566 21/01/11,00:14:37,17,09,1, 11.9,1,1, -7.293, 10485.837, 244.393, 52605.517 21/01/11,00:14:37,18,09,1, 11.9,1,1, -7.293, 10485.863, 244.429, 52605.577 21/01/11,00:14:37,19,09,1, 11.9,1,1, -7.293, 10485.863, 244.390, 52605.557 21/01/11,00:14:38,00,09,1, 11.8,1,1, -7.293, 10485.862, 244.390, 52605.557 21/01/11,00:14:38,01,09,1, 11.8,1,1, -7.293, 10485.853, 244.412, 52605.542 21/01/11,00:14:38,02,09,1, 11.8,1,1, -7.293, 10485.866, 244.437, 52605.569 21/01/11,00:14:38,03,09,1, 11.8,1,1, -7.293, 10485.878, 244.399, 52605.579 21/01/11,00:14:38,04,09,1, 11.8,1,1, -7.293, 10485.847, 244.409, 52605.574 21/01/11,00:14:38,05,09,1, 11.8,1,1, -7.293, 10485.903, 244.448, 52605.634 21/01/11,00:14:38,06,09,1, 11.8,1,1, -7.293, 10485.865, 244.393, 52605.533 21/01/11,00:14:38,07,09,1, 11.8,1,1, -7.293, 10485.826, 244.403, 52605.567 21/01/11,00:14:38,08,09,1, 11.8,1,1, -7.293, 10485.876, 244.458, 52605.600 21/01/11,00:14:38,09,09,1, 11.8,1,1, -7.293, 10485.832, 244.406, 52605.542 21/01/11,00:14:38,10,09,1, 11.8,1,1, -7.293, 10485.882, 244.442, 52605.551 21/01/11,00:14:38,11,09,1, 11.8,1,1, -7.293, 10485.828, 244.406, 52605.558 21/01/11,00:14:38,12,09,1, 11.8,1,1, -7.293, 10485.855, 244.412, 52605.429 21/01/11,00:14:38,13,09,1, 11.8,1,1, -7.293, 10485.870, 244.409, 52605.645 21/01/11,00:14:38,14,09,1, 11.8,1,1, -7.293, 10485.842, 244.420, 52605.613 21/01/11,00:14:38,15,09,1, 11.8,1,1, -7.293, 10485.831, 244.378, 52605.579 21/01/11,00:14:38,16,09,1, 11.8,1,1, -7.293, 10485.839, 244.422, 52605.453 21/01/11,00:14:38,17,09,1, 11.8,1,1, -7.293, 10485.869, 244.421, 52605.584 21/01/11,00:14:38,18,09,1, 11.8,1,1, -7.293, 10485.881, 244.433, 52605.522 21/01/11,00:14:38,19,09,1, 11.8,1,1, -7.293, 10485.873, 244.428, 52605.523 21/01/11,00:14:39,00,09,1, 11.9,1,1, -7.291, 10485.871, 244.428, 52605.523 21/01/11,00:14:39,01,09,1, 11.9,1,1, -7.291, 10485.883, 244.413, 52605.567 21/01/11,00:14:39,02,09,1, 11.9,1,1, -7.291, 10485.842, 244.439, 52605.546 21/01/11,00:14:39,03,09,1, 11.9,1,1, -7.291, 10485.815, 244.393, 52605.520 21/01/11,00:14:39,04,09,1, 11.9,1,1, -7.291, 10485.874, 244.450, 52605.525 21/01/11,00:14:39,05,09,1, 11.9,1,1, -7.291, 10485.855, 244.471, 52605.602 21/01/11,00:14:39,06,09,1, 11.9,1,1, -7.291, 10485.874, 244.473, 52605.572 21/01/11,00:14:39,07,09,1, 11.9,1,1, -7.291, 10485.850, 244.450, 52605.537 21/01/11,00:14:39,08,09,1, 11.9,1,1, -7.291, 10485.863, 244.491, 52605.619 21/01/11,00:14:39,09,09,1, 11.9,1,1, -7.291, 10485.816, 244.403, 52605.529 21/01/11,00:14:39,10,09,1, 11.9,1,1, -7.291, 10485.829, 244.392, 52605.504 21/01/11,00:14:39,11,09,1, 11.9,1,1, -7.291, 10485.847, 244.410, 52605.508 21/01/11,00:14:39,12,09,1, 11.9,1,1, -7.291, 10485.871, 244.483, 52605.586 21/01/11,00:14:39,13,09,1, 11.9,1,1, -7.291, 10485.889, 244.472, 52605.593 21/01/11,00:14:39,14,09,1, 11.9,1,1, -7.291, 10485.873, 244.482, 52605.582 21/01/11,00:14:39,15,09,1, 11.9,1,1, -7.291, 10485.874, 244.489, 52605.601 21/01/11,00:14:39,16,09,1, 11.9,1,1, -7.291, 10485.887, 244.486, 52605.598 21/01/11,00:14:39,17,09,1, 11.9,1,1, -7.291, 10485.848, 244.447, 52605.577 21/01/11,00:14:39,18,09,1, 11.9,1,1, -7.291, 10485.838, 244.394, 52605.530 21/01/11,00:14:39,19,09,1, 11.9,1,1, -7.291, 10485.856, 244.425, 52605.547 21/01/11,00:14:40,00,09,1, 11.9,1,1, -7.290, 10485.854, 244.425, 52605.547 21/01/11,00:14:40,01,09,1, 11.9,1,1, -7.290, 10485.862, 244.523, 52605.628 21/01/11,00:14:40,02,09,1, 11.9,1,1, -7.290, 10485.879, 244.458, 52605.568 21/01/11,00:14:40,03,09,1, 11.9,1,1, -7.290, 10485.865, 244.502, 52605.599 21/01/11,00:14:40,04,09,1, 11.9,1,1, -7.290, 10485.804, 244.355, 52605.406 21/01/11,00:14:40,05,09,1, 11.9,1,1, -7.290, 10485.825, 244.379, 52605.391 21/01/11,00:14:40,06,09,1, 11.9,1,1, -7.290, 10485.883, 244.385, 52605.539 21/01/11,00:14:40,07,09,1, 11.9,1,1, -7.290, 10485.782, 244.370, 52605.434 21/01/11,00:14:40,08,09,1, 11.9,1,1, -7.290, 10485.827, 244.406, 52605.490 21/01/11,00:14:40,09,09,1, 11.9,1,1, -7.290, 10485.835, 244.427, 52605.451 21/01/11,00:14:40,10,09,1, 11.9,1,1, -7.290, 10485.806, 244.349, 52605.401 21/01/11,00:14:40,11,09,1, 11.9,1,1, -7.290, 10485.836, 244.372, 52605.429 21/01/11,00:14:40,12,09,1, 11.9,1,1, -7.290, 10485.809, 244.382, 52605.381 21/01/11,00:14:40,13,09,1, 11.9,1,1, -7.290, 10485.864, 244.436, 52605.466 21/01/11,00:14:40,14,09,1, 11.9,1,1, -7.290, 10485.866, 244.431, 52605.449 21/01/11,00:14:40,15,09,1, 11.9,1,1, -7.290, 10485.862, 244.427, 52605.399 21/01/11,00:14:40,16,09,1, 11.9,1,1, -7.290, 10485.860, 244.462, 52605.486 21/01/11,00:14:40,17,09,1, 11.9,1,1, -7.290, 10485.852, 244.453, 52605.452 21/01/11,00:14:40,18,09,1, 11.9,1,1, -7.290, 10485.871, 244.483, 52605.475 21/01/11,00:14:40,19,09,1, 11.9,1,1, -7.290, 10485.857, 244.481, 52605.475 21/01/11,00:14:41,00,09,1, 11.9,1,1, -7.290, 10485.854, 244.481, 52605.475 21/01/11,00:14:41,01,09,1, 11.9,1,1, -7.290, 10485.873, 244.469, 52605.472 21/01/11,00:14:41,02,09,1, 11.9,1,1, -7.290, 10485.880, 244.491, 52605.489 21/01/11,00:14:41,03,09,1, 11.9,1,1, -7.290, 10485.870, 244.426, 52605.465 21/01/11,00:14:41,04,09,1, 11.9,1,1, -7.290, 10485.911, 244.480, 52605.501 21/01/11,00:14:41,05,09,1, 11.9,1,1, -7.290, 10485.852, 244.429, 52605.417 21/01/11,00:14:41,06,09,1, 11.9,1,1, -7.290, 10485.866, 244.456, 52605.463 21/01/11,00:14:41,07,09,1, 11.9,1,1, -7.290, 10485.868, 244.412, 52605.409 21/01/11,00:14:41,08,09,1, 11.9,1,1, -7.290, 10485.892, 244.450, 52605.473 21/01/11,00:14:41,09,09,1, 11.9,1,1, -7.290, 10485.868, 244.466, 52605.476 21/01/11,00:14:41,10,09,1, 11.9,1,1, -7.290, 10485.861, 244.397, 52605.396 21/01/11,00:14:41,11,09,1, 11.9,1,1, -7.290, 10485.873, 244.440, 52605.433 21/01/11,00:14:41,12,09,1, 11.9,1,1, -7.290, 10485.857, 244.402, 52605.447 21/01/11,00:14:41,13,09,1, 11.9,1,1, -7.290, 10485.873, 244.427, 52605.454 21/01/11,00:14:41,14,09,1, 11.9,1,1, -7.290, 10485.853, 244.389, 52605.419 21/01/11,00:14:41,15,09,1, 11.9,1,1, -7.290, 10485.840, 244.403, 52605.427 21/01/11,00:14:41,16,09,1, 11.9,1,1, -7.290, 10485.857, 244.426, 52605.448 21/01/11,00:14:41,17,09,1, 11.9,1,1, -7.290, 10485.873, 244.461, 52605.504 21/01/11,00:14:41,18,09,1, 11.9,1,1, -7.290, 10485.882, 244.385, 52605.448 21/01/11,00:14:41,19,09,1, 11.9,1,1, -7.290, 10485.894, 244.468, 52605.471 21/01/11,00:14:42,00,09,1, 11.9,1,1, -7.289, 10485.888, 244.468, 52605.471 21/01/11,00:14:42,01,09,1, 11.9,1,1, -7.289, 10485.866, 244.481, 52605.466 21/01/11,00:14:42,02,09,1, 11.9,1,1, -7.289, 10485.877, 244.457, 52605.444 21/01/11,00:14:42,03,09,1, 11.9,1,1, -7.289, 10485.924, 244.489, 52605.487 21/01/11,00:14:42,04,09,1, 11.9,1,1, -7.289, 10485.882, 244.448, 52605.452 21/01/11,00:14:42,05,09,1, 11.9,1,1, -7.289, 10485.902, 244.450, 52605.455 21/01/11,00:14:42,06,09,1, 11.9,1,1, -7.289, 10485.910, 244.446, 52605.518 21/01/11,00:14:42,07,09,1, 11.9,1,1, -7.289, 10485.911, 244.513, 52605.544 21/01/11,00:14:42,08,09,1, 11.9,1,1, -7.289, 10485.936, 244.546, 52605.559 21/01/11,00:14:42,09,09,1, 11.9,1,1, -7.289, 10485.947, 244.497, 52605.515 21/01/11,00:14:42,10,09,1, 11.9,1,1, -7.289, 10485.906, 244.495, 52605.530 21/01/11,00:14:42,11,09,1, 11.9,1,1, -7.289, 10485.911, 244.513, 52605.529 21/01/11,00:14:42,12,09,1, 11.9,1,1, -7.289, 10485.902, 244.499, 52605.520 21/01/11,00:14:42,13,09,1, 11.9,1,1, -7.289, 10485.916, 244.464, 52605.501 21/01/11,00:14:42,14,09,1, 11.9,1,1, -7.289, 10485.930, 244.499, 52605.539 21/01/11,00:14:42,15,09,1, 11.9,1,1, -7.289, 10485.929, 244.471, 52605.498 21/01/11,00:14:42,16,09,1, 11.9,1,1, -7.289, 10485.910, 244.407, 52605.442 21/01/11,00:14:42,17,09,1, 11.9,1,1, -7.289, 10485.904, 244.433, 52605.478 21/01/11,00:14:42,18,09,1, 11.9,1,1, -7.289, 10485.909, 244.430, 52605.479 21/01/11,00:14:42,19,09,1, 11.9,1,1, -7.289, 10485.884, 244.417, 52605.456 21/01/11,00:14:43,00,09,1, 11.9,1,1, -7.292, 10485.879, 244.417, 52605.456 21/01/11,00:14:43,01,09,1, 11.9,1,1, -7.292, 10485.893, 244.406, 52605.419 21/01/11,00:14:43,02,09,1, 11.9,1,1, -7.292, 10485.886, 244.377, 52605.436 21/01/11,00:14:43,03,09,1, 11.9,1,1, -7.292, 10485.903, 244.436, 52605.467 21/01/11,00:14:43,04,09,1, 11.9,1,1, -7.292, 10485.917, 244.429, 52605.458 21/01/11,00:14:43,05,09,1, 11.9,1,1, -7.292, 10485.897, 244.392, 52605.450 21/01/11,00:14:43,06,09,1, 11.9,1,1, -7.292, 10485.908, 244.464, 52605.475 21/01/11,00:14:43,07,09,1, 11.9,1,1, -7.292, 10485.913, 244.461, 52605.430 21/01/11,00:14:43,08,09,1, 11.9,1,1, -7.292, 10485.897, 244.394, 52605.575 21/01/11,00:14:43,09,09,1, 11.9,1,1, -7.292, 10485.905, 244.474, 52605.433 21/01/11,00:14:43,10,09,1, 11.9,1,1, -7.292, 10485.873, 244.417, 52605.385 21/01/11,00:14:43,11,09,1, 11.9,1,1, -7.292, 10485.942, 244.478, 52605.466 21/01/11,00:14:43,12,09,1, 11.9,1,1, -7.292, 10485.922, 244.471, 52605.480 21/01/11,00:14:43,13,09,1, 11.9,1,1, -7.292, 10485.921, 244.474, 52605.446 21/01/11,00:14:43,14,09,1, 11.9,1,1, -7.292, 10485.935, 244.466, 52605.454 21/01/11,00:14:43,15,09,1, 11.9,1,1, -7.292, 10485.956, 244.503, 52605.490 21/01/11,00:14:43,16,09,1, 11.9,1,1, -7.292, 10485.944, 244.437, 52605.447 21/01/11,00:14:43,17,09,1, 11.9,1,1, -7.292, 10485.975, 244.528, 52605.521 21/01/11,00:14:43,18,09,1, 11.9,1,1, -7.292, 10485.957, 244.421, 52605.460 21/01/11,00:14:43,19,09,1, 11.9,1,1, -7.292, 10485.941, 244.506, 52605.514 21/01/11,00:14:44,00,09,1, 11.8,1,1, -7.289, 10485.938, 244.506, 52605.514 21/01/11,00:14:44,01,09,1, 11.8,1,1, -7.289, 10485.922, 244.446, 52605.459 21/01/11,00:14:44,02,09,1, 11.8,1,1, -7.289, 10485.985, 244.535, 52605.557 21/01/11,00:14:44,03,09,1, 11.8,1,1, -7.289, 10485.942, 244.472, 52605.483 21/01/11,00:14:44,04,09,1, 11.8,1,1, -7.289, 10485.937, 244.422, 52605.438 21/01/11,00:14:44,05,09,1, 11.8,1,1, -7.289, 10485.928, 244.394, 52605.377 21/01/11,00:14:44,06,09,1, 11.8,1,1, -7.289, 10485.933, 244.436, 52605.498 21/01/11,00:14:44,07,09,1, 11.8,1,1, -7.289, 10485.940, 244.500, 52605.682 21/01/11,00:14:44,08,09,1, 11.8,1,1, -7.289, 10485.979, 244.464, 52605.488 21/01/11,00:14:44,09,09,1, 11.8,1,1, -7.289, 10485.989, 244.398, 52605.321 21/01/11,00:14:44,10,09,1, 11.8,1,1, -7.289, 10485.964, 244.458, 52605.339 21/01/11,00:14:44,11,09,1, 11.8,1,1, -7.289, 10485.975, 244.453, 52605.476 21/01/11,00:14:44,12,09,1, 11.8,1,1, -7.289, 10485.944, 244.407, 52605.385 21/01/11,00:14:44,13,09,1, 11.8,1,1, -7.289, 10485.977, 244.473, 52605.456 21/01/11,00:14:44,14,09,1, 11.8,1,1, -7.289, 10485.957, 244.453, 52605.456 21/01/11,00:14:44,15,09,1, 11.8,1,1, -7.289, 10485.971, 244.463, 52605.469 21/01/11,00:14:44,16,09,1, 11.8,1,1, -7.289, 10485.947, 244.505, 52605.485 21/01/11,00:14:44,17,09,1, 11.8,1,1, -7.289, 10485.937, 244.418, 52605.446 21/01/11,00:14:44,18,09,1, 11.8,1,1, -7.289, 10485.958, 244.443, 52605.438 21/01/11,00:14:44,19,09,1, 11.8,1,1, -7.289, 10485.975, 244.428, 52605.469 21/01/11,00:14:45,00,09,1, 11.9,1,1, -7.291, 10485.971, 244.428, 52605.469 21/01/11,00:14:45,01,09,1, 11.9,1,1, -7.291, 10485.983, 244.495, 52605.546 21/01/11,00:14:45,02,09,1, 11.9,1,1, -7.291, 10485.961, 244.422, 52605.467 21/01/11,00:14:45,03,09,1, 11.9,1,1, -7.291, 10485.995, 244.476, 52605.483 21/01/11,00:14:45,04,09,1, 11.9,1,1, -7.291, 10485.959, 244.463, 52605.495 21/01/11,00:14:45,05,09,1, 11.9,1,1, -7.291, 10485.951, 244.451, 52605.507 21/01/11,00:14:45,06,09,1, 11.9,1,1, -7.291, 10485.984, 244.529, 52605.525 21/01/11,00:14:45,07,09,1, 11.9,1,1, -7.291, 10485.978, 244.463, 52605.473 21/01/11,00:14:45,08,09,1, 11.9,1,1, -7.291, 10485.949, 244.470, 52605.460 21/01/11,00:14:45,09,09,1, 11.9,1,1, -7.291, 10485.970, 244.560, 52605.742 21/01/11,00:14:45,10,09,1, 11.9,1,1, -7.291, 10485.980, 244.499, 52605.581 21/01/11,00:14:45,11,09,1, 11.9,1,1, -7.291, 10485.985, 244.505, 52605.494 21/01/11,00:14:45,12,09,1, 11.9,1,1, -7.291, 10486.008, 244.521, 52605.533 21/01/11,00:14:45,13,09,1, 11.9,1,1, -7.291, 10485.970, 244.511, 52605.525 21/01/11,00:14:45,14,09,1, 11.9,1,1, -7.291, 10486.009, 244.476, 52605.494 21/01/11,00:14:45,15,09,1, 11.9,1,1, -7.291, 10485.975, 244.453, 52605.501 21/01/11,00:14:45,16,09,1, 11.9,1,1, -7.291, 10485.958, 244.405, 52605.474 21/01/11,00:14:45,17,09,1, 11.9,1,1, -7.291, 10485.974, 244.470, 52605.512 21/01/11,00:14:45,18,09,1, 11.9,1,1, -7.291, 10485.970, 244.481, 52605.464 21/01/11,00:14:45,19,09,1, 11.9,1,1, -7.291, 10485.986, 244.481, 52605.514 21/01/11,00:14:46,00,09,1, 11.9,1,1, -7.289, 10485.979, 244.481, 52605.514 21/01/11,00:14:46,01,09,1, 11.9,1,1, -7.289, 10485.974, 244.386, 52605.489 21/01/11,00:14:46,02,09,1, 11.9,1,1, -7.289, 10485.964, 244.425, 52605.489 21/01/11,00:14:46,03,09,1, 11.9,1,1, -7.289, 10485.987, 244.426, 52605.483 21/01/11,00:14:46,04,09,1, 11.9,1,1, -7.289, 10486.001, 244.481, 52605.526 21/01/11,00:14:46,05,09,1, 11.9,1,1, -7.289, 10485.994, 244.470, 52605.517 21/01/11,00:14:46,06,09,1, 11.9,1,1, -7.289, 10485.999, 244.466, 52605.426 21/01/11,00:14:46,07,09,1, 11.9,1,1, -7.289, 10485.966, 244.472, 52605.522 21/01/11,00:14:46,08,09,1, 11.9,1,1, -7.289, 10486.008, 244.473, 52605.482 21/01/11,00:14:46,09,09,1, 11.9,1,1, -7.289, 10485.997, 244.469, 52605.504 21/01/11,00:14:46,10,09,1, 11.9,1,1, -7.289, 10486.008, 244.464, 52605.502 21/01/11,00:14:46,11,09,1, 11.9,1,1, -7.289, 10486.011, 244.503, 52605.500 21/01/11,00:14:46,12,09,1, 11.9,1,1, -7.289, 10485.997, 244.507, 52605.510 21/01/11,00:14:46,13,09,1, 11.9,1,1, -7.289, 10486.013, 244.473, 52605.517 21/01/11,00:14:46,14,09,1, 11.9,1,1, -7.289, 10486.003, 244.428, 52605.447 21/01/11,00:14:46,15,09,1, 11.9,1,1, -7.289, 10486.033, 244.498, 52605.523 21/01/11,00:14:46,16,09,1, 11.9,1,1, -7.289, 10486.027, 244.516, 52605.527 21/01/11,00:14:46,17,09,1, 11.9,1,1, -7.289, 10486.011, 244.486, 52605.503 21/01/11,00:14:46,18,09,1, 11.9,1,1, -7.289, 10486.006, 244.451, 52605.457 21/01/11,00:14:46,19,09,1, 11.9,1,1, -7.289, 10486.011, 244.474, 52605.485 21/01/11,00:14:47,00,09,1, 11.9,1,1, -7.289, 10486.004, 244.474, 52605.485 21/01/11,00:14:47,01,09,1, 11.9,1,1, -7.289, 10486.035, 244.488, 52605.471 21/01/11,00:14:47,02,09,1, 11.9,1,1, -7.289, 10486.024, 244.504, 52605.501 21/01/11,00:14:47,03,09,1, 11.9,1,1, -7.289, 10486.029, 244.490, 52605.484 21/01/11,00:14:47,04,09,1, 11.9,1,1, -7.289, 10486.079, 244.568, 52605.576 21/01/11,00:14:47,05,09,1, 11.9,1,1, -7.289, 10486.020, 244.473, 52605.479 21/01/11,00:14:47,06,09,1, 11.9,1,1, -7.289, 10486.062, 244.502, 52605.527 21/01/11,00:14:47,07,09,1, 11.9,1,1, -7.289, 10486.080, 244.549, 52605.539 21/01/11,00:14:47,08,09,1, 11.9,1,1, -7.289, 10486.068, 244.511, 52605.484 21/01/11,00:14:47,09,09,1, 11.9,1,1, -7.289, 10486.062, 244.520, 52605.549 21/01/11,00:14:47,10,09,1, 11.9,1,1, -7.289, 10486.039, 244.474, 52605.501 21/01/11,00:14:47,11,09,1, 11.9,1,1, -7.289, 10486.038, 244.502, 52605.565 21/01/11,00:14:47,12,09,1, 11.9,1,1, -7.289, 10486.021, 244.425, 52605.461 21/01/11,00:14:47,13,09,1, 11.9,1,1, -7.289, 10486.046, 244.494, 52605.525 21/01/11,00:14:47,14,09,1, 11.9,1,1, -7.289, 10486.030, 244.482, 52605.505 21/01/11,00:14:47,15,09,1, 11.9,1,1, -7.289, 10486.014, 244.442, 52605.490 21/01/11,00:14:47,16,09,1, 11.9,1,1, -7.289, 10486.013, 244.399, 52605.452 21/01/11,00:14:47,17,09,1, 11.9,1,1, -7.289, 10486.079, 244.470, 52605.505 21/01/11,00:14:47,18,09,1, 11.9,1,1, -7.289, 10486.062, 244.484, 52605.523 21/01/11,00:14:47,19,09,1, 11.9,1,1, -7.289, 10486.067, 244.463, 52605.502 21/01/11,00:14:48,00,09,1, 11.9,1,1, -7.287, 10486.063, 244.463, 52605.502 21/01/11,00:14:48,01,09,1, 11.9,1,1, -7.287, 10486.055, 244.447, 52605.504 21/01/11,00:14:48,02,09,1, 11.9,1,1, -7.287, 10486.122, 244.521, 52605.661 21/01/11,00:14:48,03,09,1, 11.9,1,1, -7.287, 10486.031, 244.525, 52605.571 21/01/11,00:14:48,04,09,1, 11.9,1,1, -7.287, 10486.046, 244.509, 52605.602 21/01/11,00:14:48,05,09,1, 11.9,1,1, -7.287, 10486.046, 244.486, 52605.552 21/01/11,00:14:48,06,09,1, 11.9,1,1, -7.287, 10486.019, 244.449, 52605.429 21/01/11,00:14:48,07,09,1, 11.9,1,1, -7.287, 10486.048, 244.448, 52605.490 21/01/11,00:14:48,08,09,1, 11.9,1,1, -7.287, 10486.058, 244.488, 52605.485 21/01/11,00:14:48,09,09,1, 11.9,1,1, -7.287, 10486.091, 244.542, 52605.536 21/01/11,00:14:48,10,09,1, 11.9,1,1, -7.287, 10486.118, 244.567, 52605.588 21/01/11,00:14:48,11,09,1, 11.9,1,1, -7.287, 10486.099, 244.548, 52605.526 21/01/11,00:14:48,12,09,1, 11.9,1,1, -7.287, 10486.059, 244.479, 52605.549 21/01/11,00:14:48,13,09,1, 11.9,1,1, -7.287, 10486.074, 244.534, 52605.528 21/01/11,00:14:48,14,09,1, 11.9,1,1, -7.287, 10486.075, 244.485, 52605.504 21/01/11,00:14:48,15,09,1, 11.9,1,1, -7.287, 10486.117, 244.570, 52605.599 21/01/11,00:14:48,16,09,1, 11.9,1,1, -7.287, 10486.067, 244.554, 52605.613 21/01/11,00:14:48,17,09,1, 11.9,1,1, -7.287, 10486.109, 244.515, 52605.545 21/01/11,00:14:48,18,09,1, 11.9,1,1, -7.287, 10486.100, 244.525, 52605.564 21/01/11,00:14:48,19,09,1, 11.9,1,1, -7.287, 10486.065, 244.508, 52605.539 21/01/11,00:14:49,00,09,1, 11.9,1,1, -7.288, 10486.063, 244.508, 52605.539 21/01/11,00:14:49,01,09,1, 11.9,1,1, -7.288, 10486.087, 244.504, 52605.589 21/01/11,00:14:49,02,09,1, 11.9,1,1, -7.288, 10486.077, 244.459, 52605.499 21/01/11,00:14:49,03,09,1, 11.9,1,1, -7.288, 10486.065, 244.482, 52605.514 21/01/11,00:14:49,04,09,1, 11.9,1,1, -7.288, 10486.083, 244.486, 52605.525 21/01/11,00:14:49,05,09,1, 11.9,1,1, -7.288, 10486.094, 244.439, 52605.510 21/01/11,00:14:49,06,09,1, 11.9,1,1, -7.288, 10486.088, 244.465, 52605.495 21/01/11,00:14:49,07,09,1, 11.9,1,1, -7.288, 10486.090, 244.488, 52605.451 21/01/11,00:14:49,08,09,1, 11.9,1,1, -7.288, 10486.078, 244.419, 52605.496 21/01/11,00:14:49,09,09,1, 11.9,1,1, -7.288, 10486.081, 244.490, 52605.531 21/01/11,00:14:49,10,09,1, 11.9,1,1, -7.288, 10486.098, 244.449, 52605.541 21/01/11,00:14:49,11,09,1, 11.9,1,1, -7.288, 10486.073, 244.452, 52605.527 21/01/11,00:14:49,12,09,1, 11.9,1,1, -7.288, 10486.092, 244.439, 52605.498 21/01/11,00:14:49,13,09,1, 11.9,1,1, -7.288, 10486.086, 244.423, 52605.476 21/01/11,00:14:49,14,09,1, 11.9,1,1, -7.288, 10486.092, 244.480, 52605.529 21/01/11,00:14:49,15,09,1, 11.9,1,1, -7.288, 10486.068, 244.455, 52605.498 21/01/11,00:14:49,16,09,1, 11.9,1,1, -7.288, 10486.116, 244.491, 52605.515 21/01/11,00:14:49,17,09,1, 11.9,1,1, -7.288, 10486.121, 244.498, 52605.533 21/01/11,00:14:49,18,09,1, 11.9,1,1, -7.288, 10486.088, 244.443, 52605.511 21/01/11,00:14:49,19,09,1, 11.9,1,1, -7.288, 10486.119, 244.520, 52605.560 21/01/11,00:14:50,00,09,1, 11.9,1,1, -7.291, 10486.113, 244.520, 52605.560 21/01/11,00:14:50,01,09,1, 11.9,1,1, -7.291, 10486.121, 244.533, 52605.568 21/01/11,00:14:50,02,09,1, 11.9,1,1, -7.291, 10486.124, 244.523, 52605.577 21/01/11,00:14:50,03,09,1, 11.9,1,1, -7.291, 10486.112, 244.516, 52605.528 21/01/11,00:14:50,04,09,1, 11.9,1,1, -7.291, 10486.121, 244.546, 52605.564 21/01/11,00:14:50,05,09,1, 11.9,1,1, -7.291, 10486.136, 244.569, 52605.610 21/01/11,00:14:50,06,09,1, 11.9,1,1, -7.291, 10486.099, 244.498, 52605.549 21/01/11,00:14:50,07,09,1, 11.9,1,1, -7.291, 10486.147, 244.556, 52605.603 21/01/11,00:14:50,08,09,1, 11.9,1,1, -7.291, 10486.137, 244.564, 52605.569 21/01/11,00:14:50,09,09,1, 11.9,1,1, -7.291, 10486.092, 244.470, 52605.485 21/01/11,00:14:50,10,09,1, 11.9,1,1, -7.291, 10486.119, 244.500, 52605.542 21/01/11,00:14:50,11,09,1, 11.9,1,1, -7.291, 10486.146, 244.559, 52605.614 21/01/11,00:14:50,12,09,1, 11.9,1,1, -7.291, 10486.133, 244.544, 52605.620 21/01/11,00:14:50,13,09,1, 11.9,1,1, -7.291, 10486.132, 244.545, 52605.556 21/01/11,00:14:50,14,09,1, 11.9,1,1, -7.291, 10486.124, 244.476, 52605.545 21/01/11,00:14:50,15,09,1, 11.9,1,1, -7.291, 10486.128, 244.503, 52605.536 21/01/11,00:14:50,16,09,1, 11.9,1,1, -7.291, 10486.103, 244.511, 52605.703 21/01/11,00:14:50,17,09,1, 11.9,1,1, -7.291, 10486.150, 244.443, 52605.454 21/01/11,00:14:50,18,09,1, 11.9,1,1, -7.291, 10486.139, 244.520, 52605.530 21/01/11,00:14:50,19,09,1, 11.9,1,1, -7.291, 10486.094, 244.435, 52605.454 21/01/11,00:14:51,00,09,1, 11.9,1,1, -7.293, 10486.088, 244.435, 52605.454 21/01/11,00:14:51,01,09,1, 11.9,1,1, -7.293, 10486.144, 244.527, 52605.562 21/01/11,00:14:51,02,09,1, 11.9,1,1, -7.293, 10486.114, 244.486, 52605.539 21/01/11,00:14:51,03,09,1, 11.9,1,1, -7.293, 10486.144, 244.453, 52605.467 21/01/11,00:14:51,04,09,1, 11.9,1,1, -7.293, 10486.124, 244.476, 52605.556 21/01/11,00:14:51,05,09,1, 11.9,1,1, -7.293, 10486.149, 244.496, 52605.536 21/01/11,00:14:51,06,09,1, 11.9,1,1, -7.293, 10486.125, 244.469, 52605.497 21/01/11,00:14:51,07,09,1, 11.9,1,1, -7.293, 10486.161, 244.482, 52605.579 21/01/11,00:14:51,08,09,1, 11.9,1,1, -7.293, 10486.128, 244.486, 52605.492 21/01/11,00:14:51,09,09,1, 11.9,1,1, -7.293, 10486.128, 244.447, 52605.512 21/01/11,00:14:51,10,09,1, 11.9,1,1, -7.293, 10486.155, 244.477, 52605.525 21/01/11,00:14:51,11,09,1, 11.9,1,1, -7.293, 10486.174, 244.508, 52605.577 21/01/11,00:14:51,12,09,1, 11.9,1,1, -7.293, 10486.188, 244.558, 52605.619 21/01/11,00:14:51,13,09,1, 11.9,1,1, -7.293, 10486.182, 244.551, 52605.606 21/01/11,00:14:51,14,09,1, 11.9,1,1, -7.293, 10486.177, 244.572, 52605.643 21/01/11,00:14:51,15,09,1, 11.9,1,1, -7.293, 10486.168, 244.547, 52605.559 21/01/11,00:14:51,16,09,1, 11.9,1,1, -7.293, 10486.178, 244.527, 52605.553 21/01/11,00:14:51,17,09,1, 11.9,1,1, -7.293, 10486.163, 244.556, 52605.591 21/01/11,00:14:51,18,09,1, 11.9,1,1, -7.293, 10486.147, 244.463, 52605.525 21/01/11,00:14:51,19,09,1, 11.9,1,1, -7.293, 10486.194, 244.541, 52605.620 21/01/11,00:14:52,00,09,1, 11.9,1,1, -7.286, 10486.188, 244.541, 52605.620 21/01/11,00:14:52,01,09,1, 11.9,1,1, -7.286, 10486.142, 244.469, 52605.305 21/01/11,00:14:52,02,09,1, 11.9,1,1, -7.286, 10486.151, 244.503, 52605.674 21/01/11,00:14:52,03,09,1, 11.9,1,1, -7.286, 10486.192, 244.556, 52605.663 21/01/11,00:14:52,04,09,1, 11.9,1,1, -7.286, 10486.179, 244.545, 52605.629 21/01/11,00:14:52,05,09,1, 11.9,1,1, -7.286, 10486.165, 244.540, 52605.617 21/01/11,00:14:52,06,09,1, 11.9,1,1, -7.286, 10486.168, 244.474, 52605.536 21/01/11,00:14:52,07,09,1, 11.9,1,1, -7.286, 10486.159, 244.453, 52605.550 21/01/11,00:14:52,08,09,1, 11.9,1,1, -7.286, 10486.185, 244.533, 52605.554 21/01/11,00:14:52,09,09,1, 11.9,1,1, -7.286, 10486.172, 244.420, 52605.219 21/01/11,00:14:52,10,09,1, 11.9,1,1, -7.286, 10486.143, 244.462, 52605.506 21/01/11,00:14:52,11,09,1, 11.9,1,1, -7.286, 10486.153, 244.499, 52605.568 21/01/11,00:14:52,12,09,1, 11.9,1,1, -7.286, 10486.133, 244.460, 52605.473 21/01/11,00:14:52,13,09,1, 11.9,1,1, -7.286, 10486.193, 244.509, 52605.555 21/01/11,00:14:52,14,09,1, 11.9,1,1, -7.286, 10486.155, 244.481, 52605.553 21/01/11,00:14:52,15,09,1, 11.9,1,1, -7.286, 10486.161, 244.441, 52605.532 21/01/11,00:14:52,16,09,1, 11.9,1,1, -7.286, 10486.205, 244.536, 52605.567 21/01/11,00:14:52,17,09,1, 11.9,1,1, -7.286, 10486.188, 244.448, 52605.488 21/01/11,00:14:52,18,09,1, 11.9,1,1, -7.286, 10486.180, 244.467, 52605.490 21/01/11,00:14:52,19,09,1, 11.9,1,1, -7.286, 10486.221, 244.544, 52605.579 21/01/11,00:14:53,00,09,1, 11.9,1,1, -7.294, 10486.213, 244.544, 52605.579 21/01/11,00:14:53,01,09,1, 11.9,1,1, -7.294, 10486.211, 244.527, 52605.557 21/01/11,00:14:53,02,09,1, 11.9,1,1, -7.294, 10486.178, 244.488, 52605.528 21/01/11,00:14:53,03,09,1, 11.9,1,1, -7.294, 10486.232, 244.542, 52605.587 21/01/11,00:14:53,04,09,1, 11.9,1,1, -7.294, 10486.208, 244.504, 52605.563 21/01/11,00:14:53,05,09,1, 11.9,1,1, -7.294, 10486.200, 244.534, 52605.565 21/01/11,00:14:53,06,09,1, 11.9,1,1, -7.294, 10486.238, 244.513, 52605.537 21/01/11,00:14:53,07,09,1, 11.9,1,1, -7.294, 10486.221, 244.504, 52605.538 21/01/11,00:14:53,08,09,1, 11.9,1,1, -7.294, 10486.237, 244.531, 52605.494 21/01/11,00:14:53,09,09,1, 11.9,1,1, -7.294, 10486.218, 244.546, 52605.588 21/01/11,00:14:53,10,09,1, 11.9,1,1, -7.294, 10486.222, 244.541, 52605.566 21/01/11,00:14:53,11,09,1, 11.9,1,1, -7.294, 10486.225, 244.548, 52605.619 21/01/11,00:14:53,12,09,1, 11.9,1,1, -7.294, 10486.243, 244.591, 52605.653 21/01/11,00:14:53,13,09,1, 11.9,1,1, -7.294, 10486.186, 244.498, 52605.537 21/01/11,00:14:53,14,09,1, 11.9,1,1, -7.294, 10486.224, 244.545, 52605.594 21/01/11,00:14:53,15,09,1, 11.9,1,1, -7.294, 10486.248, 244.557, 52605.605 21/01/11,00:14:53,16,09,1, 11.9,1,1, -7.294, 10486.218, 244.517, 52605.546 21/01/11,00:14:53,17,09,1, 11.9,1,1, -7.294, 10486.265, 244.543, 52605.603 21/01/11,00:14:53,18,09,1, 11.9,1,1, -7.294, 10486.223, 244.549, 52605.614 21/01/11,00:14:53,19,09,1, 11.9,1,1, -7.294, 10486.259, 244.498, 52605.558 21/01/11,00:14:54,00,09,1, 11.9,1,1, -7.290, 10486.255, 244.498, 52605.558 21/01/11,00:14:54,01,09,1, 11.9,1,1, -7.290, 10486.258, 244.424, 52605.189 21/01/11,00:14:54,02,09,1, 11.9,1,1, -7.290, 10486.231, 244.508, 52605.567 21/01/11,00:14:54,03,09,1, 11.9,1,1, -7.290, 10486.219, 244.468, 52605.564 21/01/11,00:14:54,04,09,1, 11.9,1,1, -7.290, 10486.239, 244.440, 52605.489 21/01/11,00:14:54,05,09,1, 11.9,1,1, -7.290, 10486.270, 244.484, 52605.539 21/01/11,00:14:54,06,09,1, 11.9,1,1, -7.290, 10486.243, 244.443, 52605.506 21/01/11,00:14:54,07,09,1, 11.9,1,1, -7.290, 10486.229, 244.487, 52605.602 21/01/11,00:14:54,08,09,1, 11.9,1,1, -7.290, 10486.265, 244.497, 52605.589 21/01/11,00:14:54,09,09,1, 11.9,1,1, -7.290, 10486.234, 244.427, 52605.504 21/01/11,00:14:54,10,09,1, 11.9,1,1, -7.290, 10486.268, 244.500, 52605.591 21/01/11,00:14:54,11,09,1, 11.9,1,1, -7.290, 10486.239, 244.477, 52605.570 21/01/11,00:14:54,12,09,1, 11.9,1,1, -7.290, 10486.278, 244.445, 52605.701 21/01/11,00:14:54,13,09,1, 11.9,1,1, -7.290, 10486.244, 244.482, 52605.471 21/01/11,00:14:54,14,09,1, 11.9,1,1, -7.290, 10486.251, 244.496, 52605.562 21/01/11,00:14:54,15,09,1, 11.9,1,1, -7.290, 10486.267, 244.487, 52605.554 21/01/11,00:14:54,16,09,1, 11.9,1,1, -7.290, 10486.242, 244.492, 52605.539 21/01/11,00:14:54,17,09,1, 11.9,1,1, -7.290, 10486.298, 244.540, 52605.604 21/01/11,00:14:54,18,09,1, 11.9,1,1, -7.290, 10486.282, 244.485, 52605.583 21/01/11,00:14:54,19,09,1, 11.9,1,1, -7.290, 10486.299, 244.505, 52605.578 21/01/11,00:14:55,00,09,1, 11.8,1,1, -7.291, 10486.296, 244.505, 52605.578 21/01/11,00:14:55,01,09,1, 11.8,1,1, -7.291, 10486.298, 244.518, 52605.563 21/01/11,00:14:55,02,09,1, 11.8,1,1, -7.291, 10486.269, 244.484, 52605.584 21/01/11,00:14:55,03,09,1, 11.8,1,1, -7.291, 10486.327, 244.523, 52605.598 21/01/11,00:14:55,04,09,1, 11.8,1,1, -7.291, 10486.323, 244.522, 52605.598 21/01/11,00:14:55,05,09,1, 11.8,1,1, -7.291, 10486.339, 244.523, 52605.617 21/01/11,00:14:55,06,09,1, 11.8,1,1, -7.291, 10486.317, 244.488, 52605.543 21/01/11,00:14:55,07,09,1, 11.8,1,1, -7.291, 10486.337, 244.593, 52605.660 21/01/11,00:14:55,08,09,1, 11.8,1,1, -7.291, 10486.319, 244.457, 52605.537 21/01/11,00:14:55,09,09,1, 11.8,1,1, -7.291, 10486.325, 244.538, 52605.593 21/01/11,00:14:55,10,09,1, 11.8,1,1, -7.291, 10486.304, 244.528, 52605.603 21/01/11,00:14:55,11,09,1, 11.8,1,1, -7.291, 10486.335, 244.479, 52605.776 21/01/11,00:14:55,12,09,1, 11.8,1,1, -7.291, 10486.346, 244.489, 52605.477 21/01/11,00:14:55,13,09,1, 11.8,1,1, -7.291, 10486.304, 244.494, 52605.567 21/01/11,00:14:55,14,09,1, 11.8,1,1, -7.291, 10486.309, 244.507, 52605.509 21/01/11,00:14:55,15,09,1, 11.8,1,1, -7.291, 10486.318, 244.479, 52605.537 21/01/11,00:14:55,16,09,1, 11.8,1,1, -7.291, 10486.314, 244.466, 52605.534 21/01/11,00:14:55,17,09,1, 11.8,1,1, -7.291, 10486.335, 244.475, 52605.571 21/01/11,00:14:55,18,09,1, 11.8,1,1, -7.291, 10486.295, 244.439, 52605.531 21/01/11,00:14:55,19,09,1, 11.8,1,1, -7.291, 10486.328, 244.447, 52605.545 21/01/11,00:14:56,00,09,1, 11.8,1,1, -7.290, 10486.321, 244.447, 52605.545 21/01/11,00:14:56,01,09,1, 11.8,1,1, -7.290, 10486.311, 244.426, 52605.536 21/01/11,00:14:56,02,09,1, 11.8,1,1, -7.290, 10486.331, 244.456, 52605.557 21/01/11,00:14:56,03,09,1, 11.8,1,1, -7.290, 10486.347, 244.441, 52605.572 21/01/11,00:14:56,04,09,1, 11.8,1,1, -7.290, 10486.328, 244.413, 52605.513 21/01/11,00:14:56,05,09,1, 11.8,1,1, -7.290, 10486.339, 244.461, 52605.581 21/01/11,00:14:56,06,09,1, 11.8,1,1, -7.290, 10486.357, 244.471, 52605.573 21/01/11,00:14:56,07,09,1, 11.8,1,1, -7.290, 10486.340, 244.463, 52605.583 21/01/11,00:14:56,08,09,1, 11.8,1,1, -7.290, 10486.367, 244.479, 52605.572 21/01/11,00:14:56,09,09,1, 11.8,1,1, -7.290, 10486.322, 244.470, 52605.546 21/01/11,00:14:56,10,09,1, 11.8,1,1, -7.290, 10486.350, 244.463, 52605.565 21/01/11,00:14:56,11,09,1, 11.8,1,1, -7.290, 10486.330, 244.508, 52605.583 21/01/11,00:14:56,12,09,1, 11.8,1,1, -7.290, 10486.337, 244.489, 52605.558 21/01/11,00:14:56,13,09,1, 11.8,1,1, -7.290, 10486.309, 244.503, 52605.755 21/01/11,00:14:56,14,09,1, 11.8,1,1, -7.290, 10486.322, 244.499, 52605.603 21/01/11,00:14:56,15,09,1, 11.8,1,1, -7.290, 10486.377, 244.482, 52605.615 21/01/11,00:14:56,16,09,1, 11.8,1,1, -7.290, 10486.379, 244.499, 52605.601 21/01/11,00:14:56,17,09,1, 11.8,1,1, -7.290, 10486.374, 244.517, 52605.599 21/01/11,00:14:56,18,09,1, 11.8,1,1, -7.290, 10486.374, 244.508, 52605.598 21/01/11,00:14:56,19,09,1, 11.8,1,1, -7.290, 10486.372, 244.520, 52605.582 21/01/11,00:14:57,00,09,1, 11.9,1,1, -7.287, 10486.372, 244.520, 52605.582 21/01/11,00:14:57,01,09,1, 11.9,1,1, -7.287, 10486.392, 244.526, 52605.613 21/01/11,00:14:57,02,09,1, 11.9,1,1, -7.287, 10486.400, 244.520, 52605.617 21/01/11,00:14:57,03,09,1, 11.9,1,1, -7.287, 10486.390, 244.497, 52605.592 21/01/11,00:14:57,04,09,1, 11.9,1,1, -7.287, 10486.380, 244.538, 52605.624 21/01/11,00:14:57,05,09,1, 11.9,1,1, -7.287, 10486.400, 244.521, 52605.613 21/01/11,00:14:57,06,09,1, 11.9,1,1, -7.287, 10486.384, 244.489, 52605.547 21/01/11,00:14:57,07,09,1, 11.9,1,1, -7.287, 10486.434, 244.513, 52605.590 21/01/11,00:14:57,08,09,1, 11.9,1,1, -7.287, 10486.392, 244.508, 52605.589 21/01/11,00:14:57,09,09,1, 11.9,1,1, -7.287, 10486.416, 244.512, 52605.637 21/01/11,00:14:57,10,09,1, 11.9,1,1, -7.287, 10486.389, 244.484, 52605.616 21/01/11,00:14:57,11,09,1, 11.9,1,1, -7.287, 10486.381, 244.480, 52605.629 21/01/11,00:14:57,12,09,1, 11.9,1,1, -7.287, 10486.396, 244.462, 52605.615 21/01/11,00:14:57,13,09,1, 11.9,1,1, -7.287, 10486.360, 244.438, 52605.562 21/01/11,00:14:57,14,09,1, 11.9,1,1, -7.287, 10486.401, 244.457, 52605.594 21/01/11,00:14:57,15,09,1, 11.9,1,1, -7.287, 10486.414, 244.494, 52605.610 21/01/11,00:14:57,16,09,1, 11.9,1,1, -7.287, 10486.379, 244.438, 52605.591 21/01/11,00:14:57,17,09,1, 11.9,1,1, -7.287, 10486.369, 244.430, 52605.578 21/01/11,00:14:57,18,09,1, 11.9,1,1, -7.287, 10486.396, 244.471, 52605.633 21/01/11,00:14:57,19,09,1, 11.9,1,1, -7.287, 10486.379, 244.425, 52605.566 21/01/11,00:14:58,00,09,1, 11.9,1,1, -7.286, 10486.372, 244.425, 52605.566 21/01/11,00:14:58,01,09,1, 11.9,1,1, -7.286, 10486.408, 244.444, 52605.582 21/01/11,00:14:58,02,09,1, 11.9,1,1, -7.286, 10486.406, 244.412, 52605.575 21/01/11,00:14:58,03,09,1, 11.9,1,1, -7.286, 10486.407, 244.504, 52605.637 21/01/11,00:14:58,04,09,1, 11.9,1,1, -7.286, 10486.393, 244.422, 52605.603 21/01/11,00:14:58,05,09,1, 11.9,1,1, -7.286, 10486.407, 244.422, 52605.584 21/01/11,00:14:58,06,09,1, 11.9,1,1, -7.286, 10486.418, 244.479, 52605.605 21/01/11,00:14:58,07,09,1, 11.9,1,1, -7.286, 10486.379, 244.472, 52605.627 21/01/11,00:14:58,08,09,1, 11.9,1,1, -7.286, 10486.409, 244.481, 52605.575 21/01/11,00:14:58,09,09,1, 11.9,1,1, -7.286, 10486.426, 244.492, 52605.582 21/01/11,00:14:58,10,09,1, 11.9,1,1, -7.286, 10486.407, 244.483, 52605.589 21/01/11,00:14:58,11,09,1, 11.9,1,1, -7.286, 10486.426, 244.505, 52605.621 21/01/11,00:14:58,12,09,1, 11.9,1,1, -7.286, 10486.424, 244.497, 52605.611 21/01/11,00:14:58,13,09,1, 11.9,1,1, -7.286, 10486.416, 244.513, 52605.576 21/01/11,00:14:58,14,09,1, 11.9,1,1, -7.286, 10486.417, 244.524, 52605.647 21/01/11,00:14:58,15,09,1, 11.9,1,1, -7.286, 10486.410, 244.501, 52605.600 21/01/11,00:14:58,16,09,1, 11.9,1,1, -7.286, 10486.441, 244.536, 52605.686 21/01/11,00:14:58,17,09,1, 11.9,1,1, -7.286, 10486.447, 244.528, 52605.614 21/01/11,00:14:58,18,09,1, 11.9,1,1, -7.286, 10486.454, 244.507, 52605.597 21/01/11,00:14:58,19,09,1, 11.9,1,1, -7.286, 10486.463, 244.519, 52605.614 21/01/11,00:14:59,00,09,1, 11.9,1,1, -7.290, 10486.455, 244.519, 52605.614 21/01/11,00:14:59,01,09,1, 11.9,1,1, -7.290, 10486.452, 244.474, 52605.592 21/01/11,00:14:59,02,09,1, 11.9,1,1, -7.290, 10486.465, 244.496, 52605.633 21/01/11,00:14:59,03,09,1, 11.9,1,1, -7.290, 10486.467, 244.506, 52605.625 21/01/11,00:14:59,04,09,1, 11.9,1,1, -7.290, 10486.449, 244.479, 52605.584 21/01/11,00:14:59,05,09,1, 11.9,1,1, -7.290, 10486.445, 244.532, 52605.651 21/01/11,00:14:59,06,09,1, 11.9,1,1, -7.290, 10486.451, 244.437, 52605.469 21/01/11,00:14:59,07,09,1, 11.9,1,1, -7.290, 10486.485, 244.502, 52605.637 21/01/11,00:14:59,08,09,1, 11.9,1,1, -7.290, 10486.458, 244.452, 52605.596 21/01/11,00:14:59,09,09,1, 11.9,1,1, -7.290, 10486.457, 244.443, 52605.579 21/01/11,00:14:59,10,09,1, 11.9,1,1, -7.290, 10486.444, 244.442, 52605.614 21/01/11,00:14:59,11,09,1, 11.9,1,1, -7.290, 10486.450, 244.439, 52605.598 21/01/11,00:14:59,12,09,1, 11.9,1,1, -7.290, 10486.469, 244.489, 52605.616 21/01/11,00:14:59,13,09,1, 11.9,1,1, -7.290, 10486.463, 244.437, 52605.615 21/01/11,00:14:59,14,09,1, 11.9,1,1, -7.290, 10486.459, 244.425, 52605.596 21/01/11,00:14:59,15,09,1, 11.9,1,1, -7.290, 10486.473, 244.456, 52605.620 21/01/11,00:14:59,16,09,1, 11.9,1,1, -7.290, 10486.451, 244.462, 52605.631 21/01/11,00:14:59,17,09,1, 11.9,1,1, -7.290, 10486.453, 244.445, 52605.579 21/01/11,00:14:59,18,09,1, 11.9,1,1, -7.290, 10486.488, 244.473, 52605.614 21/01/11,00:14:59,19,09,1, 11.9,1,1, -7.290, 10486.466, 244.477, 52605.610 21/01/11,00:15:00,00,09,1, 11.9,1,1, -7.288, 10486.463, 244.477, 52605.610 21/01/11,00:15:00,01,09,1, 11.9,1,1, -7.288, 10486.484, 244.505, 52605.626 21/01/11,00:15:00,02,09,1, 11.9,1,1, -7.288, 10486.474, 244.465, 52605.625 21/01/11,00:15:00,03,09,1, 11.9,1,1, -7.288, 10486.485, 244.460, 52605.626 21/01/11,00:15:00,04,09,1, 11.9,1,1, -7.288, 10486.425, 244.487, 52605.521 21/01/11,00:15:00,05,09,1, 11.9,1,1, -7.288, 10486.490, 244.486, 52605.664 21/01/11,00:15:00,06,09,1, 11.9,1,1, -7.288, 10486.528, 244.521, 52605.692 21/01/11,00:15:00,07,09,1, 11.9,1,1, -7.288, 10486.498, 244.510, 52605.666 21/01/11,00:15:00,08,09,1, 11.9,1,1, -7.288, 10486.482, 244.438, 52605.582 21/01/11,00:15:00,09,09,1, 11.9,1,1, -7.288, 10486.504, 244.553, 52605.692 21/01/11,00:15:00,10,09,1, 11.9,1,1, -7.288, 10486.462, 244.513, 52605.661 21/01/11,00:15:00,11,09,1, 11.9,1,1, -7.288, 10486.505, 244.538, 52605.679 21/01/11,00:15:00,12,09,1, 11.9,1,1, -7.288, 10486.529, 244.566, 52605.737 21/01/11,00:15:00,13,09,1, 11.9,1,1, -7.288, 10486.474, 244.533, 52605.682 21/01/11,00:15:00,14,09,1, 11.9,1,1, -7.288, 10486.507, 244.555, 52605.688 21/01/11,00:15:00,15,09,1, 11.9,1,1, -7.288, 10486.520, 244.573, 52605.715 21/01/11,00:15:00,16,09,1, 11.9,1,1, -7.288, 10486.515, 244.523, 52605.686 21/01/11,00:15:00,17,09,1, 11.9,1,1, -7.288, 10486.507, 244.500, 52605.647 21/01/11,00:15:00,18,09,1, 11.9,1,1, -7.288, 10486.489, 244.450, 52605.626 21/01/11,00:15:00,19,09,1, 11.9,1,1, -7.288, 10486.495, 244.485, 52605.690 21/01/11,00:15:01,00,09,1, 11.9,1,1, -7.285, 10486.488, 244.485, 52605.690 21/01/11,00:15:01,01,09,1, 11.9,1,1, -7.285, 10486.512, 244.468, 52605.611 21/01/11,00:15:01,02,09,1, 11.9,1,1, -7.285, 10486.507, 244.488, 52605.677 21/01/11,00:15:01,03,09,1, 11.9,1,1, -7.285, 10486.498, 244.435, 52605.646 21/01/11,00:15:01,04,09,1, 11.9,1,1, -7.285, 10486.503, 244.505, 52605.684 21/01/11,00:15:01,05,09,1, 11.9,1,1, -7.285, 10486.478, 244.466, 52605.645 21/01/11,00:15:01,06,09,1, 11.9,1,1, -7.285, 10486.488, 244.421, 52605.620 21/01/11,00:15:01,07,09,1, 11.9,1,1, -7.285, 10486.559, 244.465, 52605.378 21/01/11,00:15:01,08,09,1, 11.9,1,1, -7.285, 10486.480, 244.458, 52605.557 21/01/11,00:15:01,09,09,1, 11.9,1,1, -7.285, 10486.475, 244.441, 52605.602 21/01/11,00:15:01,10,09,1, 11.9,1,1, -7.285, 10486.484, 244.421, 52605.592 21/01/11,00:15:01,11,09,1, 11.9,1,1, -7.285, 10486.521, 244.521, 52605.622 21/01/11,00:15:01,12,09,1, 11.9,1,1, -7.285, 10486.512, 244.476, 52605.602 21/01/11,00:15:01,13,09,1, 11.9,1,1, -7.285, 10486.524, 244.452, 52605.603 21/01/11,00:15:01,14,09,1, 11.9,1,1, -7.285, 10486.496, 244.409, 52605.543 21/01/11,00:15:01,15,09,1, 11.9,1,1, -7.285, 10486.509, 244.427, 52605.589 21/01/11,00:15:01,16,09,1, 11.9,1,1, -7.285, 10486.534, 244.506, 52605.633 21/01/11,00:15:01,17,09,1, 11.9,1,1, -7.285, 10486.532, 244.491, 52605.662 21/01/11,00:15:01,18,09,1, 11.9,1,1, -7.285, 10486.526, 244.476, 52605.622 21/01/11,00:15:01,19,09,1, 11.9,1,1, -7.285, 10486.509, 244.448, 52605.612 21/01/11,00:15:02,00,09,1, 11.9,1,1, -7.288, 10486.505, 244.448, 52605.612 21/01/11,00:15:02,01,09,1, 11.9,1,1, -7.288, 10486.551, 244.458, 52605.641 21/01/11,00:15:02,02,09,1, 11.9,1,1, -7.288, 10486.553, 244.536, 52605.711 21/01/11,00:15:02,03,09,1, 11.9,1,1, -7.288, 10486.535, 244.471, 52605.681 21/01/11,00:15:02,04,09,1, 11.9,1,1, -7.288, 10486.559, 244.539, 52605.700 21/01/11,00:15:02,05,09,1, 11.9,1,1, -7.288, 10486.553, 244.558, 52605.704 21/01/11,00:15:02,06,09,1, 11.9,1,1, -7.288, 10486.574, 244.528, 52605.681 21/01/11,00:15:02,07,09,1, 11.9,1,1, -7.288, 10486.569, 244.501, 52605.542 21/01/11,00:15:02,08,09,1, 11.9,1,1, -7.288, 10486.540, 244.569, 52605.746 21/01/11,00:15:02,09,09,1, 11.9,1,1, -7.288, 10486.555, 244.536, 52605.758 21/01/11,00:15:02,10,09,1, 11.9,1,1, -7.288, 10486.533, 244.542, 52605.743 21/01/11,00:15:02,11,09,1, 11.9,1,1, -7.288, 10486.538, 244.471, 52605.620 21/01/11,00:15:02,12,09,1, 11.9,1,1, -7.288, 10486.555, 244.499, 52605.691 21/01/11,00:15:02,13,09,1, 11.9,1,1, -7.288, 10486.526, 244.499, 52605.659 21/01/11,00:15:02,14,09,1, 11.9,1,1, -7.288, 10486.578, 244.552, 52605.714 21/01/11,00:15:02,15,09,1, 11.9,1,1, -7.288, 10486.564, 244.489, 52605.646 21/01/11,00:15:02,16,09,1, 11.9,1,1, -7.288, 10486.546, 244.450, 52605.618 21/01/11,00:15:02,17,09,1, 11.9,1,1, -7.288, 10486.582, 244.496, 52605.691 21/01/11,00:15:02,18,09,1, 11.9,1,1, -7.288, 10486.578, 244.483, 52605.671 21/01/11,00:15:02,19,09,1, 11.9,1,1, -7.288, 10486.573, 244.525, 52605.678 21/01/11,00:15:03,00,09,1, 11.9,1,1, -7.289, 10486.572, 244.525, 52605.678 21/01/11,00:15:03,01,09,1, 11.9,1,1, -7.289, 10486.559, 244.501, 52605.666 21/01/11,00:15:03,02,09,1, 11.9,1,1, -7.289, 10486.553, 244.484, 52605.633 21/01/11,00:15:03,03,09,1, 11.9,1,1, -7.289, 10486.533, 244.420, 52605.619 21/01/11,00:15:03,04,09,1, 11.9,1,1, -7.289, 10486.540, 244.397, 52605.604 21/01/11,00:15:03,05,09,1, 11.9,1,1, -7.289, 10486.554, 244.427, 52605.631 21/01/11,00:15:03,06,09,1, 11.9,1,1, -7.289, 10486.561, 244.457, 52605.594 21/01/11,00:15:03,07,09,1, 11.9,1,1, -7.289, 10486.549, 244.443, 52605.564 21/01/11,00:15:03,08,09,1, 11.9,1,1, -7.289, 10486.562, 244.446, 52605.587 21/01/11,00:15:03,09,09,1, 11.9,1,1, -7.289, 10486.558, 244.485, 52605.603 21/01/11,00:15:03,10,09,1, 11.9,1,1, -7.289, 10486.562, 244.448, 52605.636 21/01/11,00:15:03,11,09,1, 11.9,1,1, -7.289, 10486.540, 244.462, 52605.567 21/01/11,00:15:03,12,09,1, 11.9,1,1, -7.289, 10486.556, 244.421, 52605.556 21/01/11,00:15:03,13,09,1, 11.9,1,1, -7.289, 10486.554, 244.488, 52605.630 21/01/11,00:15:03,14,09,1, 11.9,1,1, -7.289, 10486.553, 244.486, 52605.629 21/01/11,00:15:03,15,09,1, 11.9,1,1, -7.289, 10486.574, 244.463, 52605.626 21/01/11,00:15:03,16,09,1, 11.9,1,1, -7.289, 10486.588, 244.533, 52605.652 21/01/11,00:15:03,17,09,1, 11.9,1,1, -7.289, 10486.573, 244.524, 52605.652 21/01/11,00:15:03,18,09,1, 11.9,1,1, -7.289, 10486.604, 244.507, 52605.675 21/01/11,00:15:03,19,09,1, 11.9,1,1, -7.289, 10486.587, 244.512, 52605.647 21/01/11,00:15:04,00,09,1, 11.8,1,1, -7.287, 10486.580, 244.512, 52605.647 21/01/11,00:15:04,01,09,1, 11.8,1,1, -7.287, 10486.622, 244.558, 52605.699 21/01/11,00:15:04,02,09,1, 11.8,1,1, -7.287, 10486.617, 244.562, 52605.692 21/01/11,00:15:04,03,09,1, 11.8,1,1, -7.287, 10486.606, 244.514, 52605.629 21/01/11,00:15:04,04,09,1, 11.8,1,1, -7.287, 10486.619, 244.529, 52605.637 21/01/11,00:15:04,05,09,1, 11.8,1,1, -7.287, 10486.634, 244.551, 52605.676 21/01/11,00:15:04,06,09,1, 11.8,1,1, -7.287, 10486.614, 244.514, 52605.696 21/01/11,00:15:04,07,09,1, 11.8,1,1, -7.287, 10486.593, 244.514, 52605.662 21/01/11,00:15:04,08,09,1, 11.8,1,1, -7.287, 10486.586, 244.474, 52605.625 21/01/11,00:15:04,09,09,1, 11.8,1,1, -7.287, 10486.599, 244.498, 52605.681 21/01/11,00:15:04,10,09,1, 11.8,1,1, -7.287, 10486.656, 244.568, 52605.689 21/01/11,00:15:04,11,09,1, 11.8,1,1, -7.287, 10486.617, 244.496, 52605.685 21/01/11,00:15:04,12,09,1, 11.8,1,1, -7.287, 10486.613, 244.542, 52605.712 21/01/11,00:15:04,13,09,1, 11.8,1,1, -7.287, 10486.589, 244.489, 52605.662 21/01/11,00:15:04,14,09,1, 11.8,1,1, -7.287, 10486.608, 244.518, 52605.654 21/01/11,00:15:04,15,09,1, 11.8,1,1, -7.287, 10486.627, 244.536, 52605.666 21/01/11,00:15:04,16,09,1, 11.8,1,1, -7.287, 10486.616, 244.520, 52605.681 21/01/11,00:15:04,17,09,1, 11.8,1,1, -7.287, 10486.637, 244.540, 52605.718 21/01/11,00:15:04,18,09,1, 11.8,1,1, -7.287, 10486.648, 244.518, 52605.658 21/01/11,00:15:04,19,09,1, 11.8,1,1, -7.287, 10486.594, 244.495, 52605.644 21/01/11,00:15:05,00,09,1, 11.9,1,1, -7.285, 10486.588, 244.495, 52605.644 21/01/11,00:15:05,01,09,1, 11.9,1,1, -7.285, 10486.590, 244.442, 52605.610 21/01/11,00:15:05,02,09,1, 11.9,1,1, -7.285, 10486.610, 244.441, 52605.630 21/01/11,00:15:05,03,09,1, 11.9,1,1, -7.285, 10486.623, 244.527, 52605.657 21/01/11,00:15:05,04,09,1, 11.9,1,1, -7.285, 10486.623, 244.517, 52605.701 21/01/11,00:15:05,05,09,1, 11.9,1,1, -7.285, 10486.607, 244.482, 52605.651 21/01/11,00:15:05,06,09,1, 11.9,1,1, -7.285, 10486.633, 244.521, 52605.679 21/01/11,00:15:05,07,09,1, 11.9,1,1, -7.285, 10486.623, 244.476, 52605.627 21/01/11,00:15:05,08,09,1, 11.9,1,1, -7.285, 10486.636, 244.455, 52605.630 21/01/11,00:15:05,09,09,1, 11.9,1,1, -7.285, 10486.625, 244.476, 52605.648 21/01/11,00:15:05,10,09,1, 11.9,1,1, -7.285, 10486.579, 244.457, 52605.551 21/01/11,00:15:05,11,09,1, 11.9,1,1, -7.285, 10486.664, 244.435, 52605.508 21/01/11,00:15:05,12,09,1, 11.9,1,1, -7.285, 10486.624, 244.524, 52605.647 21/01/11,00:15:05,13,09,1, 11.9,1,1, -7.285, 10486.614, 244.470, 52605.606 21/01/11,00:15:05,14,09,1, 11.9,1,1, -7.285, 10486.655, 244.521, 52605.684 21/01/11,00:15:05,15,09,1, 11.9,1,1, -7.285, 10486.627, 244.513, 52605.680 21/01/11,00:15:05,16,09,1, 11.9,1,1, -7.285, 10486.630, 244.461, 52605.642 21/01/11,00:15:05,17,09,1, 11.9,1,1, -7.285, 10486.645, 244.512, 52605.713 21/01/11,00:15:05,18,09,1, 11.9,1,1, -7.285, 10486.648, 244.527, 52605.685 21/01/11,00:15:05,19,09,1, 11.9,1,1, -7.285, 10486.666, 244.488, 52605.711 21/01/11,00:15:06,00,09,1, 11.9,1,1, -7.290, 10486.664, 244.488, 52605.711 21/01/11,00:15:06,01,09,1, 11.9,1,1, -7.290, 10486.682, 244.538, 52605.702 21/01/11,00:15:06,02,09,1, 11.9,1,1, -7.290, 10486.667, 244.549, 52605.510 21/01/11,00:15:06,03,09,1, 11.9,1,1, -7.290, 10486.607, 244.488, 52605.677 21/01/11,00:15:06,04,09,1, 11.9,1,1, -7.290, 10486.634, 244.507, 52605.747 21/01/11,00:15:06,05,09,1, 11.9,1,1, -7.290, 10486.692, 244.542, 52605.748 21/01/11,00:15:06,06,09,1, 11.9,1,1, -7.290, 10486.667, 244.531, 52605.716 21/01/11,00:15:06,07,09,1, 11.9,1,1, -7.290, 10486.655, 244.475, 52605.687 21/01/11,00:15:06,08,09,1, 11.9,1,1, -7.290, 10486.676, 244.524, 52605.692 21/01/11,00:15:06,09,09,1, 11.9,1,1, -7.290, 10486.649, 244.477, 52605.671 21/01/11,00:15:06,10,09,1, 11.9,1,1, -7.290, 10486.688, 244.562, 52605.724 21/01/11,00:15:06,11,09,1, 11.9,1,1, -7.290, 10486.695, 244.539, 52605.737 21/01/11,00:15:06,12,09,1, 11.9,1,1, -7.290, 10486.694, 244.505, 52605.678 21/01/11,00:15:06,13,09,1, 11.9,1,1, -7.290, 10486.696, 244.510, 52605.702 21/01/11,00:15:06,14,09,1, 11.9,1,1, -7.290, 10486.706, 244.552, 52605.694 21/01/11,00:15:06,15,09,1, 11.9,1,1, -7.290, 10486.703, 244.523, 52605.715 21/01/11,00:15:06,16,09,1, 11.9,1,1, -7.290, 10486.697, 244.511, 52605.687 21/01/11,00:15:06,17,09,1, 11.9,1,1, -7.290, 10486.711, 244.520, 52605.738 21/01/11,00:15:06,18,09,1, 11.9,1,1, -7.290, 10486.673, 244.470, 52605.688 21/01/11,00:15:06,19,09,1, 11.9,1,1, -7.290, 10486.716, 244.484, 52605.673 21/01/11,00:15:07,00,09,1, 11.9,1,1, -7.283, 10486.714, 244.484, 52605.673 21/01/11,00:15:07,01,09,1, 11.9,1,1, -7.283, 10486.700, 244.513, 52605.675 21/01/11,00:15:07,02,09,1, 11.9,1,1, -7.283, 10486.700, 244.439, 52605.608 21/01/11,00:15:07,03,09,1, 11.9,1,1, -7.283, 10486.690, 244.425, 52605.628 21/01/11,00:15:07,04,09,1, 11.9,1,1, -7.283, 10486.712, 244.506, 52605.681 21/01/11,00:15:07,05,09,1, 11.9,1,1, -7.283, 10486.673, 244.412, 52605.609 21/01/11,00:15:07,06,09,1, 11.9,1,1, -7.283, 10486.716, 244.422, 52605.637 21/01/11,00:15:07,07,09,1, 11.9,1,1, -7.283, 10486.715, 244.533, 52605.717 21/01/11,00:15:07,08,09,1, 11.9,1,1, -7.283, 10486.672, 244.448, 52605.632 21/01/11,00:15:07,09,09,1, 11.9,1,1, -7.283, 10486.699, 244.476, 52605.667 21/01/11,00:15:07,10,09,1, 11.9,1,1, -7.283, 10486.697, 244.474, 52605.677 21/01/11,00:15:07,11,09,1, 11.9,1,1, -7.283, 10486.710, 244.481, 52605.693 21/01/11,00:15:07,12,09,1, 11.9,1,1, -7.283, 10486.746, 244.472, 52605.568 21/01/11,00:15:07,13,09,1, 11.9,1,1, -7.283, 10486.703, 244.470, 52605.645 21/01/11,00:15:07,14,09,1, 11.9,1,1, -7.283, 10486.681, 244.428, 52605.638 21/01/11,00:15:07,15,09,1, 11.9,1,1, -7.283, 10486.734, 244.507, 52605.719 21/01/11,00:15:07,16,09,1, 11.9,1,1, -7.283, 10486.702, 244.438, 52605.631 21/01/11,00:15:07,17,09,1, 11.9,1,1, -7.283, 10486.713, 244.448, 52605.670 21/01/11,00:15:07,18,09,1, 11.9,1,1, -7.283, 10486.718, 244.441, 52605.654 21/01/11,00:15:07,19,09,1, 11.9,1,1, -7.283, 10486.712, 244.498, 52605.681 21/01/11,00:15:08,00,09,1, 11.9,1,1, -7.286, 10486.705, 244.498, 52605.681 21/01/11,00:15:08,01,09,1, 11.9,1,1, -7.286, 10486.728, 244.518, 52605.756 21/01/11,00:15:08,02,09,1, 11.9,1,1, -7.286, 10486.748, 244.540, 52605.719 21/01/11,00:15:08,03,09,1, 11.9,1,1, -7.286, 10486.742, 244.515, 52605.684 21/01/11,00:15:08,04,09,1, 11.9,1,1, -7.286, 10486.715, 244.440, 52605.669 21/01/11,00:15:08,05,09,1, 11.9,1,1, -7.286, 10486.756, 244.549, 52605.746 21/01/11,00:15:08,06,09,1, 11.9,1,1, -7.286, 10486.757, 244.542, 52605.739 21/01/11,00:15:08,07,09,1, 11.9,1,1, -7.286, 10486.779, 244.538, 52605.739 21/01/11,00:15:08,08,09,1, 11.9,1,1, -7.286, 10486.780, 244.575, 52605.723 21/01/11,00:15:08,09,09,1, 11.9,1,1, -7.286, 10486.753, 244.514, 52605.707 21/01/11,00:15:08,10,09,1, 11.9,1,1, -7.286, 10486.734, 244.455, 52605.660 21/01/11,00:15:08,11,09,1, 11.9,1,1, -7.286, 10486.787, 244.551, 52605.863 21/01/11,00:15:08,12,09,1, 11.9,1,1, -7.286, 10486.785, 244.495, 52605.630 21/01/11,00:15:08,13,09,1, 11.9,1,1, -7.286, 10486.764, 244.515, 52605.687 21/01/11,00:15:08,14,09,1, 11.9,1,1, -7.286, 10486.718, 244.471, 52605.657 21/01/11,00:15:08,15,09,1, 11.9,1,1, -7.286, 10486.748, 244.467, 52605.639 21/01/11,00:15:08,16,09,1, 11.9,1,1, -7.286, 10486.781, 244.498, 52605.738 21/01/11,00:15:08,17,09,1, 11.9,1,1, -7.286, 10486.772, 244.439, 52605.671 21/01/11,00:15:08,18,09,1, 11.9,1,1, -7.286, 10486.798, 244.439, 52605.719 21/01/11,00:15:08,19,09,1, 11.9,1,1, -7.286, 10486.773, 244.469, 52605.721 21/01/11,00:15:09,00,09,1, 11.9,1,1, -7.289, 10486.772, 244.469, 52605.721 21/01/11,00:15:09,01,09,1, 11.9,1,1, -7.289, 10486.794, 244.443, 52605.672 21/01/11,00:15:09,02,09,1, 11.9,1,1, -7.289, 10486.779, 244.456, 52605.677 21/01/11,00:15:09,03,09,1, 11.9,1,1, -7.289, 10486.760, 244.443, 52605.708 21/01/11,00:15:09,04,09,1, 11.9,1,1, -7.289, 10486.759, 244.441, 52605.655 21/01/11,00:15:09,05,09,1, 11.9,1,1, -7.289, 10486.772, 244.432, 52605.712 21/01/11,00:15:09,06,09,1, 11.9,1,1, -7.289, 10486.794, 244.475, 52605.958 21/01/11,00:15:09,07,09,1, 11.9,1,1, -7.289, 10486.841, 244.446, 52605.640 21/01/11,00:15:09,08,09,1, 11.9,1,1, -7.289, 10486.795, 244.453, 52605.631 21/01/11,00:15:09,09,09,1, 11.9,1,1, -7.289, 10486.783, 244.387, 52605.613 21/01/11,00:15:09,10,09,1, 11.9,1,1, -7.289, 10486.822, 244.515, 52605.723 21/01/11,00:15:09,11,09,1, 11.9,1,1, -7.289, 10486.781, 244.451, 52605.674 21/01/11,00:15:09,12,09,1, 11.9,1,1, -7.289, 10486.795, 244.471, 52605.692 21/01/11,00:15:09,13,09,1, 11.9,1,1, -7.289, 10486.804, 244.504, 52605.708 21/01/11,00:15:09,14,09,1, 11.9,1,1, -7.289, 10486.805, 244.533, 52605.720 21/01/11,00:15:09,15,09,1, 11.9,1,1, -7.289, 10486.779, 244.457, 52605.637 21/01/11,00:15:09,16,09,1, 11.9,1,1, -7.289, 10486.812, 244.497, 52605.719 21/01/11,00:15:09,17,09,1, 11.9,1,1, -7.289, 10486.818, 244.531, 52605.697 21/01/11,00:15:09,18,09,1, 11.9,1,1, -7.289, 10486.820, 244.557, 52605.707 21/01/11,00:15:09,19,09,1, 11.9,1,1, -7.289, 10486.829, 244.532, 52605.711 21/01/11,00:15:10,00,09,1, 11.9,1,1, -7.285, 10486.822, 244.532, 52605.711 21/01/11,00:15:10,01,09,1, 11.9,1,1, -7.285, 10486.836, 244.471, 52605.462 21/01/11,00:15:10,02,09,1, 11.9,1,1, -7.285, 10486.848, 244.434, 52605.578 21/01/11,00:15:10,03,09,1, 11.9,1,1, -7.285, 10486.832, 244.563, 52605.679 21/01/11,00:15:10,04,09,1, 11.9,1,1, -7.285, 10486.817, 244.479, 52605.677 21/01/11,00:15:10,05,09,1, 11.9,1,1, -7.285, 10486.808, 244.511, 52605.702 21/01/11,00:15:10,06,09,1, 11.9,1,1, -7.285, 10486.836, 244.498, 52605.718 21/01/11,00:15:10,07,09,1, 11.9,1,1, -7.285, 10486.845, 244.536, 52605.778 21/01/11,00:15:10,08,09,1, 11.9,1,1, -7.285, 10486.835, 244.470, 52605.707 21/01/11,00:15:10,09,09,1, 11.9,1,1, -7.285, 10486.829, 244.486, 52605.701 21/01/11,00:15:10,10,09,1, 11.9,1,1, -7.285, 10486.844, 244.492, 52605.698 21/01/11,00:15:10,11,09,1, 11.9,1,1, -7.285, 10486.815, 244.468, 52605.680 21/01/11,00:15:10,12,09,1, 11.9,1,1, -7.285, 10486.824, 244.492, 52605.703 21/01/11,00:15:10,13,09,1, 11.9,1,1, -7.285, 10486.815, 244.451, 52605.683 21/01/11,00:15:10,14,09,1, 11.9,1,1, -7.285, 10486.832, 244.457, 52605.713 21/01/11,00:15:10,15,09,1, 11.9,1,1, -7.285, 10486.879, 244.515, 52605.734 21/01/11,00:15:10,16,09,1, 11.9,1,1, -7.285, 10486.857, 244.483, 52605.659 21/01/11,00:15:10,17,09,1, 11.9,1,1, -7.285, 10486.825, 244.426, 52605.649 21/01/11,00:15:10,18,09,1, 11.9,1,1, -7.285, 10486.831, 244.444, 52605.663 21/01/11,00:15:10,19,09,1, 11.9,1,1, -7.285, 10486.830, 244.441, 52605.689 21/01/11,00:15:11,00,09,1, 11.8,1,1, -7.287, 10486.822, 244.441, 52605.689 21/01/11,00:15:11,01,09,1, 11.8,1,1, -7.287, 10486.853, 244.457, 52605.689 21/01/11,00:15:11,02,09,1, 11.8,1,1, -7.287, 10486.843, 244.449, 52605.670 21/01/11,00:15:11,03,09,1, 11.8,1,1, -7.287, 10486.851, 244.433, 52605.688 21/01/11,00:15:11,04,09,1, 11.8,1,1, -7.287, 10486.827, 244.446, 52605.648 21/01/11,00:15:11,05,09,1, 11.8,1,1, -7.287, 10486.860, 244.468, 52605.721 21/01/11,00:15:11,06,09,1, 11.8,1,1, -7.287, 10486.803, 244.419, 52605.616 21/01/11,00:15:11,07,09,1, 11.8,1,1, -7.287, 10486.893, 244.436, 52605.646 21/01/11,00:15:11,08,09,1, 11.8,1,1, -7.287, 10486.881, 244.471, 52605.657 21/01/11,00:15:11,09,09,1, 11.8,1,1, -7.287, 10486.849, 244.397, 52605.597 21/01/11,00:15:11,10,09,1, 11.8,1,1, -7.287, 10486.864, 244.442, 52605.639 21/01/11,00:15:11,11,09,1, 11.8,1,1, -7.287, 10486.862, 244.442, 52605.643 21/01/11,00:15:11,12,09,1, 11.8,1,1, -7.287, 10486.855, 244.446, 52605.643 21/01/11,00:15:11,13,09,1, 11.8,1,1, -7.287, 10486.860, 244.439, 52605.637 21/01/11,00:15:11,14,09,1, 11.8,1,1, -7.287, 10486.871, 244.505, 52605.682 21/01/11,00:15:11,15,09,1, 11.8,1,1, -7.287, 10486.902, 244.507, 52605.716 21/01/11,00:15:11,16,09,1, 11.8,1,1, -7.287, 10486.865, 244.481, 52605.650 21/01/11,00:15:11,17,09,1, 11.8,1,1, -7.287, 10486.882, 244.495, 52605.683 21/01/11,00:15:11,18,09,1, 11.8,1,1, -7.287, 10486.885, 244.519, 52605.694 21/01/11,00:15:11,19,09,1, 11.8,1,1, -7.287, 10486.882, 244.478, 52605.706 21/01/11,00:15:12,00,09,1, 11.8,1,1, -7.283, 10486.881, 244.478, 52605.706 21/01/11,00:15:12,01,09,1, 11.8,1,1, -7.283, 10486.886, 244.496, 52605.681 21/01/11,00:15:12,02,09,1, 11.8,1,1, -7.283, 10486.922, 244.516, 52605.711 21/01/11,00:15:12,03,09,1, 11.8,1,1, -7.283, 10486.908, 244.532, 52605.721 21/01/11,00:15:12,04,09,1, 11.8,1,1, -7.283, 10486.936, 244.540, 52605.770 21/01/11,00:15:12,05,09,1, 11.8,1,1, -7.283, 10486.908, 244.483, 52605.658 21/01/11,00:15:12,06,09,1, 11.8,1,1, -7.283, 10486.906, 244.494, 52605.682 21/01/11,00:15:12,07,09,1, 11.8,1,1, -7.283, 10486.902, 244.545, 52605.748 21/01/11,00:15:12,08,09,1, 11.8,1,1, -7.283, 10486.916, 244.527, 52605.701 21/01/11,00:15:12,09,09,1, 11.8,1,1, -7.283, 10486.919, 244.460, 52605.659 21/01/11,00:15:12,10,09,1, 11.8,1,1, -7.283, 10486.939, 244.568, 52605.757 21/01/11,00:15:12,11,09,1, 11.8,1,1, -7.283, 10486.906, 244.481, 52605.674 21/01/11,00:15:12,12,09,1, 11.8,1,1, -7.283, 10486.919, 244.481, 52605.694 21/01/11,00:15:12,13,09,1, 11.8,1,1, -7.283, 10486.905, 244.485, 52605.632 21/01/11,00:15:12,14,09,1, 11.8,1,1, -7.283, 10486.924, 244.504, 52605.716 21/01/11,00:15:12,15,09,1, 11.8,1,1, -7.283, 10486.924, 244.478, 52605.703 21/01/11,00:15:12,16,09,1, 11.8,1,1, -7.283, 10486.908, 244.461, 52605.684 21/01/11,00:15:12,17,09,1, 11.8,1,1, -7.283, 10486.902, 244.439, 52605.683 21/01/11,00:15:12,18,09,1, 11.8,1,1, -7.283, 10486.894, 244.435, 52605.647 21/01/11,00:15:12,19,09,1, 11.8,1,1, -7.283, 10486.932, 244.482, 52605.726 21/01/11,00:15:13,00,09,1, 11.9,1,1, -7.286, 10486.931, 244.482, 52605.726 21/01/11,00:15:13,01,09,1, 11.9,1,1, -7.286, 10486.922, 244.409, 52605.682 21/01/11,00:15:13,02,09,1, 11.9,1,1, -7.286, 10486.932, 244.411, 52605.659 21/01/11,00:15:13,03,09,1, 11.9,1,1, -7.286, 10486.941, 244.485, 52605.710 21/01/11,00:15:13,04,09,1, 11.9,1,1, -7.286, 10486.935, 244.467, 52605.698 21/01/11,00:15:13,05,09,1, 11.9,1,1, -7.286, 10486.925, 244.386, 52605.613 21/01/11,00:15:13,06,09,1, 11.9,1,1, -7.286, 10486.937, 244.462, 52605.721 21/01/11,00:15:13,07,09,1, 11.9,1,1, -7.286, 10486.917, 244.383, 52605.638 21/01/11,00:15:13,08,09,1, 11.9,1,1, -7.286, 10486.934, 244.424, 52605.673 21/01/11,00:15:13,09,09,1, 11.9,1,1, -7.286, 10486.926, 244.426, 52605.644 21/01/11,00:15:13,10,09,1, 11.9,1,1, -7.286, 10486.945, 244.457, 52605.688 21/01/11,00:15:13,11,09,1, 11.9,1,1, -7.286, 10486.912, 244.397, 52605.664 21/01/11,00:15:13,12,09,1, 11.9,1,1, -7.286, 10486.955, 244.440, 52605.657 21/01/11,00:15:13,13,09,1, 11.9,1,1, -7.286, 10486.949, 244.427, 52605.648 21/01/11,00:15:13,14,09,1, 11.9,1,1, -7.286, 10486.942, 244.401, 52605.616 21/01/11,00:15:13,15,09,1, 11.9,1,1, -7.286, 10486.954, 244.508, 52605.685 21/01/11,00:15:13,16,09,1, 11.9,1,1, -7.286, 10486.952, 244.445, 52605.675 21/01/11,00:15:13,17,09,1, 11.9,1,1, -7.286, 10486.939, 244.419, 52605.655 21/01/11,00:15:13,18,09,1, 11.9,1,1, -7.286, 10486.970, 244.465, 52605.691 21/01/11,00:15:13,19,09,1, 11.9,1,1, -7.286, 10486.941, 244.383, 52605.349 21/01/11,00:15:14,00,09,1, 11.9,1,1, -7.285, 10486.939, 244.383, 52605.349 21/01/11,00:15:14,01,09,1, 11.9,1,1, -7.285, 10486.952, 244.435, 52605.719 21/01/11,00:15:14,02,09,1, 11.9,1,1, -7.285, 10486.967, 244.455, 52605.751 21/01/11,00:15:14,03,09,1, 11.9,1,1, -7.285, 10486.958, 244.458, 52605.722 21/01/11,00:15:14,04,09,1, 11.9,1,1, -7.285, 10486.978, 244.424, 52605.586 21/01/11,00:15:14,05,09,1, 11.9,1,1, -7.285, 10486.971, 244.466, 52605.719 21/01/11,00:15:14,06,09,1, 11.9,1,1, -7.285, 10486.965, 244.425, 52605.630 21/01/11,00:15:14,07,09,1, 11.9,1,1, -7.285, 10487.015, 244.464, 52605.739 21/01/11,00:15:14,08,09,1, 11.9,1,1, -7.285, 10486.994, 244.452, 52605.670 21/01/11,00:15:14,09,09,1, 11.9,1,1, -7.285, 10487.001, 244.491, 52605.703 21/01/11,00:15:14,10,09,1, 11.9,1,1, -7.285, 10487.007, 244.481, 52605.684 21/01/11,00:15:14,11,09,1, 11.9,1,1, -7.285, 10487.019, 244.476, 52605.693 21/01/11,00:15:14,12,09,1, 11.9,1,1, -7.285, 10487.002, 244.475, 52605.696 21/01/11,00:15:14,13,09,1, 11.9,1,1, -7.285, 10487.014, 244.459, 52605.680 21/01/11,00:15:14,14,09,1, 11.9,1,1, -7.285, 10486.992, 244.448, 52605.707 21/01/11,00:15:14,15,09,1, 11.9,1,1, -7.285, 10486.987, 244.445, 52605.683 21/01/11,00:15:14,16,09,1, 11.9,1,1, -7.285, 10487.005, 244.458, 52605.672 21/01/11,00:15:14,17,09,1, 11.9,1,1, -7.285, 10486.998, 244.449, 52605.705 21/01/11,00:15:14,18,09,1, 11.9,1,1, -7.285, 10486.998, 244.389, 52605.650 21/01/11,00:15:14,19,09,1, 11.9,1,1, -7.285, 10487.012, 244.479, 52605.748 21/01/11,00:15:15,00,09,1, 11.9,1,1, -7.286, 10487.006, 244.479, 52605.748 21/01/11,00:15:15,01,09,1, 11.9,1,1, -7.286, 10486.995, 244.474, 52605.680 21/01/11,00:15:15,02,09,1, 11.9,1,1, -7.286, 10487.027, 244.465, 52605.695 21/01/11,00:15:15,03,09,1, 11.9,1,1, -7.286, 10486.991, 244.446, 52605.683 21/01/11,00:15:15,04,09,1, 11.9,1,1, -7.286, 10487.043, 244.487, 52605.743 21/01/11,00:15:15,05,09,1, 11.9,1,1, -7.286, 10487.036, 244.446, 52605.654 21/01/11,00:15:15,06,09,1, 11.9,1,1, -7.286, 10487.026, 244.465, 52605.728 21/01/11,00:15:15,07,09,1, 11.9,1,1, -7.286, 10487.029, 244.443, 52605.721 21/01/11,00:15:15,08,09,1, 11.9,1,1, -7.286, 10487.020, 244.391, 52605.622 21/01/11,00:15:15,09,09,1, 11.9,1,1, -7.286, 10486.999, 244.434, 52605.800 21/01/11,00:15:15,10,09,1, 11.9,1,1, -7.286, 10487.038, 244.424, 52605.587 21/01/11,00:15:15,11,09,1, 11.9,1,1, -7.286, 10487.031, 244.390, 52605.604 21/01/11,00:15:15,12,09,1, 11.9,1,1, -7.286, 10487.050, 244.468, 52605.694 21/01/11,00:15:15,13,09,1, 11.9,1,1, -7.286, 10487.030, 244.383, 52605.635 21/01/11,00:15:15,14,09,1, 11.9,1,1, -7.286, 10487.035, 244.428, 52605.625 21/01/11,00:15:15,15,09,1, 11.9,1,1, -7.286, 10487.020, 244.382, 52605.619 21/01/11,00:15:15,16,09,1, 11.9,1,1, -7.286, 10487.032, 244.441, 52605.638 21/01/11,00:15:15,17,09,1, 11.9,1,1, -7.286, 10487.015, 244.418, 52605.650 21/01/11,00:15:15,18,09,1, 11.9,1,1, -7.286, 10487.010, 244.405, 52605.660 21/01/11,00:15:15,19,09,1, 11.9,1,1, -7.286, 10487.029, 244.384, 52605.621 21/01/11,00:15:16,00,09,1, 11.9,1,1, -7.284, 10487.022, 244.384, 52605.621 21/01/11,00:15:16,01,09,1, 11.9,1,1, -7.284, 10487.040, 244.400, 52605.684 21/01/11,00:15:16,02,09,1, 11.9,1,1, -7.284, 10487.005, 244.378, 52605.597 21/01/11,00:15:16,03,09,1, 11.9,1,1, -7.284, 10486.999, 244.359, 52605.619 21/01/11,00:15:16,04,09,1, 11.9,1,1, -7.284, 10487.043, 244.399, 52605.675 21/01/11,00:15:16,05,09,1, 11.9,1,1, -7.284, 10487.034, 244.445, 52605.663 21/01/11,00:15:16,06,09,1, 11.9,1,1, -7.284, 10487.050, 244.408, 52605.658 21/01/11,00:15:16,07,09,1, 11.9,1,1, -7.284, 10487.062, 244.467, 52605.760 21/01/11,00:15:16,08,09,1, 11.9,1,1, -7.284, 10487.061, 244.378, 52605.635 21/01/11,00:15:16,09,09,1, 11.9,1,1, -7.284, 10487.042, 244.404, 52605.668 21/01/11,00:15:16,10,09,1, 11.9,1,1, -7.284, 10487.075, 244.473, 52605.685 21/01/11,00:15:16,11,09,1, 11.9,1,1, -7.284, 10487.066, 244.439, 52605.676 21/01/11,00:15:16,12,09,1, 11.9,1,1, -7.284, 10487.102, 244.466, 52605.717 21/01/11,00:15:16,13,09,1, 11.9,1,1, -7.284, 10487.089, 244.425, 52605.684 21/01/11,00:15:16,14,09,1, 11.9,1,1, -7.284, 10487.109, 244.487, 52605.712 21/01/11,00:15:16,15,09,1, 11.9,1,1, -7.284, 10487.086, 244.445, 52605.708 21/01/11,00:15:16,16,09,1, 11.9,1,1, -7.284, 10487.074, 244.434, 52605.716 21/01/11,00:15:16,17,09,1, 11.9,1,1, -7.284, 10487.110, 244.408, 52605.710 21/01/11,00:15:16,18,09,1, 11.9,1,1, -7.284, 10487.103, 244.470, 52605.721 21/01/11,00:15:16,19,09,1, 11.9,1,1, -7.284, 10487.099, 244.420, 52605.652 21/01/11,00:15:17,00,09,1, 11.9,1,1, -7.286, 10487.098, 244.420, 52605.652 21/01/11,00:15:17,01,09,1, 11.9,1,1, -7.286, 10487.090, 244.433, 52605.711 21/01/11,00:15:17,02,09,1, 11.9,1,1, -7.286, 10487.098, 244.424, 52605.688 21/01/11,00:15:17,03,09,1, 11.9,1,1, -7.286, 10487.138, 244.466, 52605.752 21/01/11,00:15:17,04,09,1, 11.9,1,1, -7.286, 10487.090, 244.422, 52605.705 21/01/11,00:15:17,05,09,1, 11.9,1,1, -7.286, 10487.103, 244.427, 52605.681 21/01/11,00:15:17,06,09,1, 11.9,1,1, -7.286, 10487.109, 244.470, 52605.782 21/01/11,00:15:17,07,09,1, 11.9,1,1, -7.286, 10487.116, 244.411, 52605.698 21/01/11,00:15:17,08,09,1, 11.9,1,1, -7.286, 10487.141, 244.465, 52605.734 21/01/11,00:15:17,09,09,1, 11.9,1,1, -7.286, 10487.112, 244.450, 52605.752 21/01/11,00:15:17,10,09,1, 11.9,1,1, -7.286, 10487.136, 244.487, 52605.743 21/01/11,00:15:17,11,09,1, 11.9,1,1, -7.286, 10487.133, 244.431, 52605.713 21/01/11,00:15:17,12,09,1, 11.9,1,1, -7.286, 10487.135, 244.445, 52605.696 21/01/11,00:15:17,13,09,1, 11.9,1,1, -7.286, 10487.136, 244.448, 52605.705 21/01/11,00:15:17,14,09,1, 11.9,1,1, -7.286, 10487.119, 244.432, 52605.702 21/01/11,00:15:17,15,09,1, 11.9,1,1, -7.286, 10487.122, 244.398, 52605.695 21/01/11,00:15:17,16,09,1, 11.9,1,1, -7.286, 10487.112, 244.401, 52605.698 21/01/11,00:15:17,17,09,1, 11.9,1,1, -7.286, 10487.149, 244.454, 52605.723 21/01/11,00:15:17,18,09,1, 11.9,1,1, -7.286, 10487.169, 244.430, 52605.730 21/01/11,00:15:17,19,09,1, 11.9,1,1, -7.286, 10487.120, 244.431, 52605.704 21/01/11,00:15:18,00,09,1, 11.9,1,1, -7.284, 10487.114, 244.431, 52605.704 21/01/11,00:15:18,01,09,1, 11.9,1,1, -7.284, 10487.115, 244.366, 52605.653 21/01/11,00:15:18,02,09,1, 11.9,1,1, -7.284, 10487.144, 244.409, 52605.739 21/01/11,00:15:18,03,09,1, 11.9,1,1, -7.284, 10487.119, 244.423, 52605.706 21/01/11,00:15:18,04,09,1, 11.9,1,1, -7.284, 10487.135, 244.378, 52605.674 21/01/11,00:15:18,05,09,1, 11.9,1,1, -7.284, 10487.151, 244.399, 52605.720 21/01/11,00:15:18,06,09,1, 11.9,1,1, -7.284, 10487.143, 244.411, 52605.693 21/01/11,00:15:18,07,09,1, 11.9,1,1, -7.284, 10487.146, 244.389, 52605.719 21/01/11,00:15:18,08,09,1, 11.9,1,1, -7.284, 10487.138, 244.370, 52605.662 21/01/11,00:15:18,09,09,1, 11.9,1,1, -7.284, 10487.118, 244.362, 52605.699 21/01/11,00:15:18,10,09,1, 11.9,1,1, -7.284, 10487.141, 244.380, 52605.670 21/01/11,00:15:18,11,09,1, 11.9,1,1, -7.284, 10487.162, 244.368, 52605.546 21/01/11,00:15:18,12,09,1, 11.9,1,1, -7.284, 10487.155, 244.406, 52605.701 21/01/11,00:15:18,13,09,1, 11.9,1,1, -7.284, 10487.159, 244.339, 52605.641 21/01/11,00:15:18,14,09,1, 11.9,1,1, -7.284, 10487.141, 244.402, 52605.664 21/01/11,00:15:18,15,09,1, 11.9,1,1, -7.284, 10487.140, 244.363, 52605.667 21/01/11,00:15:18,16,09,1, 11.9,1,1, -7.284, 10487.180, 244.455, 52605.724 21/01/11,00:15:18,17,09,1, 11.9,1,1, -7.284, 10487.152, 244.390, 52605.635 21/01/11,00:15:18,18,09,1, 11.9,1,1, -7.284, 10487.181, 244.422, 52605.702 21/01/11,00:15:18,19,09,1, 11.9,1,1, -7.284, 10487.171, 244.372, 52605.654 21/01/11,00:15:19,00,09,1, 11.9,1,1, -7.290, 10487.164, 244.372, 52605.654 21/01/11,00:15:19,01,09,1, 11.9,1,1, -7.290, 10487.157, 244.364, 52605.687 21/01/11,00:15:19,02,09,1, 11.9,1,1, -7.290, 10487.200, 244.430, 52605.720 21/01/11,00:15:19,03,09,1, 11.9,1,1, -7.290, 10487.189, 244.444, 52605.726 21/01/11,00:15:19,04,09,1, 11.9,1,1, -7.290, 10487.194, 244.455, 52605.740 21/01/11,00:15:19,05,09,1, 11.9,1,1, -7.290, 10487.219, 244.440, 52605.730 21/01/11,00:15:19,06,09,1, 11.9,1,1, -7.290, 10487.192, 244.403, 52605.731 21/01/11,00:15:19,07,09,1, 11.9,1,1, -7.290, 10487.231, 244.448, 52605.749 21/01/11,00:15:19,08,09,1, 11.9,1,1, -7.290, 10487.169, 244.393, 52605.706 21/01/11,00:15:19,09,09,1, 11.9,1,1, -7.290, 10487.224, 244.481, 52605.776 21/01/11,00:15:19,10,09,1, 11.9,1,1, -7.290, 10487.244, 244.464, 52605.752 21/01/11,00:15:19,11,09,1, 11.9,1,1, -7.290, 10487.198, 244.435, 52605.730 21/01/11,00:15:19,12,09,1, 11.9,1,1, -7.290, 10487.176, 244.416, 52605.665 21/01/11,00:15:19,13,09,1, 11.9,1,1, -7.290, 10487.218, 244.453, 52605.697 21/01/11,00:15:19,14,09,1, 11.9,1,1, -7.290, 10487.219, 244.435, 52605.850 21/01/11,00:15:19,15,09,1, 11.9,1,1, -7.290, 10487.247, 244.498, 52605.742 21/01/11,00:15:19,16,09,1, 11.9,1,1, -7.290, 10487.215, 244.433, 52605.692 21/01/11,00:15:19,17,09,1, 11.9,1,1, -7.290, 10487.211, 244.405, 52605.712 21/01/11,00:15:19,18,09,1, 11.9,1,1, -7.290, 10487.256, 244.444, 52605.740 21/01/11,00:15:19,19,09,1, 11.9,1,1, -7.290, 10487.243, 244.401, 52605.703 21/01/11,00:15:20,00,09,1, 11.9,1,1, -7.285, 10487.239, 244.401, 52605.703 21/01/11,00:15:20,01,09,1, 11.9,1,1, -7.285, 10487.257, 244.440, 52605.747 21/01/11,00:15:20,02,09,1, 11.9,1,1, -7.285, 10487.243, 244.432, 52605.685 21/01/11,00:15:20,03,09,1, 11.9,1,1, -7.285, 10487.235, 244.410, 52605.746 21/01/11,00:15:20,04,09,1, 11.9,1,1, -7.285, 10487.265, 244.426, 52605.728 21/01/11,00:15:20,05,09,1, 11.9,1,1, -7.285, 10487.254, 244.429, 52605.741 21/01/11,00:15:20,06,09,1, 11.9,1,1, -7.285, 10487.255, 244.402, 52605.736 21/01/11,00:15:20,07,09,1, 11.9,1,1, -7.285, 10487.246, 244.380, 52605.729 21/01/11,00:15:20,08,09,1, 11.9,1,1, -7.285, 10487.238, 244.349, 52605.658 21/01/11,00:15:20,09,09,1, 11.9,1,1, -7.285, 10487.256, 244.406, 52605.736 21/01/11,00:15:20,10,09,1, 11.9,1,1, -7.285, 10487.254, 244.368, 52605.648 21/01/11,00:15:20,11,09,1, 11.9,1,1, -7.285, 10487.241, 244.338, 52605.654 21/01/11,00:15:20,12,09,1, 11.9,1,1, -7.285, 10487.227, 244.338, 52605.644 21/01/11,00:15:20,13,09,1, 11.9,1,1, -7.285, 10487.223, 244.342, 52605.650 21/01/11,00:15:20,14,09,1, 11.9,1,1, -7.285, 10487.254, 244.415, 52605.695 21/01/11,00:15:20,15,09,1, 11.9,1,1, -7.285, 10487.246, 244.321, 52605.675 21/01/11,00:15:20,16,09,1, 11.9,1,1, -7.285, 10487.249, 244.313, 52605.654 21/01/11,00:15:20,17,09,1, 11.9,1,1, -7.285, 10487.260, 244.338, 52605.665 21/01/11,00:15:20,18,09,1, 11.9,1,1, -7.285, 10487.264, 244.346, 52605.695 21/01/11,00:15:20,19,09,1, 11.9,1,1, -7.285, 10487.275, 244.334, 52605.638 21/01/11,00:15:21,00,09,1, 11.8,1,1, -7.286, 10487.273, 244.334, 52605.638 21/01/11,00:15:21,01,09,1, 11.8,1,1, -7.286, 10487.240, 244.345, 52605.653 21/01/11,00:15:21,02,09,1, 11.8,1,1, -7.286, 10487.262, 244.335, 52605.622 21/01/11,00:15:21,03,09,1, 11.8,1,1, -7.286, 10487.290, 244.380, 52605.710 21/01/11,00:15:21,04,09,1, 11.8,1,1, -7.286, 10487.285, 244.382, 52605.701 21/01/11,00:15:21,05,09,1, 11.8,1,1, -7.286, 10487.285, 244.374, 52605.714 21/01/11,00:15:21,06,09,1, 11.8,1,1, -7.286, 10487.306, 244.402, 52605.752 21/01/11,00:15:21,07,09,1, 11.8,1,1, -7.286, 10487.286, 244.390, 52605.751 21/01/11,00:15:21,08,09,1, 11.8,1,1, -7.286, 10487.302, 244.316, 52605.678 21/01/11,00:15:21,09,09,1, 11.8,1,1, -7.286, 10487.281, 244.353, 52605.701 21/01/11,00:15:21,10,09,1, 11.8,1,1, -7.286, 10487.297, 244.356, 52605.722 21/01/11,00:15:21,11,09,1, 11.8,1,1, -7.286, 10487.290, 244.385, 52605.716 21/01/11,00:15:21,12,09,1, 11.8,1,1, -7.286, 10487.293, 244.376, 52605.719 21/01/11,00:15:21,13,09,1, 11.8,1,1, -7.286, 10487.318, 244.406, 52605.764 21/01/11,00:15:21,14,09,1, 11.8,1,1, -7.286, 10487.284, 244.365, 52605.700 21/01/11,00:15:21,15,09,1, 11.8,1,1, -7.286, 10487.297, 244.340, 52605.658 21/01/11,00:15:21,16,09,1, 11.8,1,1, -7.286, 10487.304, 244.390, 52605.702 21/01/11,00:15:21,17,09,1, 11.8,1,1, -7.286, 10487.310, 244.451, 52605.770 21/01/11,00:15:21,18,09,1, 11.8,1,1, -7.286, 10487.305, 244.375, 52605.680 21/01/11,00:15:21,19,09,1, 11.8,1,1, -7.286, 10487.317, 244.334, 52605.669 21/01/11,00:15:22,00,09,1, 11.8,1,1, -7.287, 10487.314, 244.334, 52605.669 21/01/11,00:15:22,01,09,1, 11.8,1,1, -7.287, 10487.319, 244.360, 52605.695 21/01/11,00:15:22,02,09,1, 11.8,1,1, -7.287, 10487.358, 244.420, 52605.753 21/01/11,00:15:22,03,09,1, 11.8,1,1, -7.287, 10487.328, 244.422, 52605.749 21/01/11,00:15:22,04,09,1, 11.8,1,1, -7.287, 10487.339, 244.387, 52605.714 21/01/11,00:15:22,05,09,1, 11.8,1,1, -7.287, 10487.347, 244.455, 52605.803 21/01/11,00:15:22,06,09,1, 11.8,1,1, -7.287, 10487.320, 244.364, 52605.720 21/01/11,00:15:22,07,09,1, 11.8,1,1, -7.287, 10487.332, 244.411, 52606.040 21/01/11,00:15:22,08,09,1, 11.8,1,1, -7.287, 10487.370, 244.439, 52605.789 21/01/11,00:15:22,09,09,1, 11.8,1,1, -7.287, 10487.347, 244.336, 52605.692 21/01/11,00:15:22,10,09,1, 11.8,1,1, -7.287, 10487.366, 244.416, 52605.735 21/01/11,00:15:22,11,09,1, 11.8,1,1, -7.287, 10487.370, 244.406, 52605.730 21/01/11,00:15:22,12,09,1, 11.8,1,1, -7.287, 10487.383, 244.427, 52605.756 21/01/11,00:15:22,13,09,1, 11.8,1,1, -7.287, 10487.376, 244.430, 52605.793 21/01/11,00:15:22,14,09,1, 11.8,1,1, -7.287, 10487.359, 244.396, 52605.496 21/01/11,00:15:22,15,09,1, 11.8,1,1, -7.287, 10487.326, 244.372, 52605.784 21/01/11,00:15:22,16,09,1, 11.8,1,1, -7.287, 10487.356, 244.401, 52605.826 21/01/11,00:15:22,17,09,1, 11.8,1,1, -7.287, 10487.318, 244.372, 52605.746 21/01/11,00:15:22,18,09,1, 11.8,1,1, -7.287, 10487.368, 244.382, 52605.727 21/01/11,00:15:22,19,09,1, 11.8,1,1, -7.287, 10487.373, 244.360, 52605.722 21/01/11,00:15:23,00,09,1, 11.9,1,1, -7.283, 10487.365, 244.360, 52605.722 21/01/11,00:15:23,01,09,1, 11.9,1,1, -7.283, 10487.350, 244.301, 52605.723 21/01/11,00:15:23,02,09,1, 11.9,1,1, -7.283, 10487.395, 244.342, 52605.727 21/01/11,00:15:23,03,09,1, 11.9,1,1, -7.283, 10487.400, 244.356, 52605.702 21/01/11,00:15:23,04,09,1, 11.9,1,1, -7.283, 10487.405, 244.329, 52605.708 21/01/11,00:15:23,05,09,1, 11.9,1,1, -7.283, 10487.398, 244.371, 52605.737 21/01/11,00:15:23,06,09,1, 11.9,1,1, -7.283, 10487.386, 244.288, 52605.687 21/01/11,00:15:23,07,09,1, 11.9,1,1, -7.283, 10487.383, 244.299, 52605.641 21/01/11,00:15:23,08,09,1, 11.9,1,1, -7.283, 10487.363, 244.281, 52605.646 21/01/11,00:15:23,09,09,1, 11.9,1,1, -7.283, 10487.397, 244.339, 52605.709 21/01/11,00:15:23,10,09,1, 11.9,1,1, -7.283, 10487.379, 244.348, 52605.728 21/01/11,00:15:23,11,09,1, 11.9,1,1, -7.283, 10487.373, 244.315, 52605.723 21/01/11,00:15:23,12,09,1, 11.9,1,1, -7.283, 10487.391, 244.390, 52605.857 21/01/11,00:15:23,13,09,1, 11.9,1,1, -7.283, 10487.366, 244.333, 52605.771 21/01/11,00:15:23,14,09,1, 11.9,1,1, -7.283, 10487.392, 244.293, 52605.415 21/01/11,00:15:23,15,09,1, 11.9,1,1, -7.283, 10487.363, 244.310, 52605.717 21/01/11,00:15:23,16,09,1, 11.9,1,1, -7.283, 10487.364, 244.311, 52605.739 21/01/11,00:15:23,17,09,1, 11.9,1,1, -7.283, 10487.375, 244.287, 52605.681 21/01/11,00:15:23,18,09,1, 11.9,1,1, -7.283, 10487.399, 244.323, 52605.714 21/01/11,00:15:23,19,09,1, 11.9,1,1, -7.283, 10487.403, 244.307, 52605.691 21/01/11,00:15:24,00,10,1, 12.0,1,1, -7.282, 10487.398, 244.307, 52605.691 21/01/11,00:15:24,01,10,1, 12.0,1,1, -7.282, 10487.418, 244.339, 52605.732 21/01/11,00:15:24,02,10,1, 12.0,1,1, -7.282, 10487.426, 244.330, 52605.738 21/01/11,00:15:24,03,10,1, 12.0,1,1, -7.282, 10487.423, 244.317, 52605.710 21/01/11,00:15:24,04,10,1, 12.0,1,1, -7.282, 10487.403, 244.329, 52605.754 21/01/11,00:15:24,05,10,1, 12.0,1,1, -7.282, 10487.415, 244.337, 52605.750 21/01/11,00:15:24,06,10,1, 12.0,1,1, -7.282, 10487.421, 244.309, 52605.661 21/01/11,00:15:24,07,10,1, 12.0,1,1, -7.282, 10487.432, 244.338, 52605.759 21/01/11,00:15:24,08,10,1, 12.0,1,1, -7.282, 10487.434, 244.356, 52605.736 21/01/11,00:15:24,09,10,1, 12.0,1,1, -7.282, 10487.424, 244.366, 52605.768 21/01/11,00:15:24,10,10,1, 12.0,1,1, -7.282, 10487.431, 244.367, 52605.745 21/01/11,00:15:24,11,10,1, 12.0,1,1, -7.282, 10487.444, 244.373, 52605.778 21/01/11,00:15:24,12,10,1, 12.0,1,1, -7.282, 10487.429, 244.324, 52605.746 21/01/11,00:15:24,13,10,1, 12.0,1,1, -7.282, 10487.438, 244.354, 52605.752 21/01/11,00:15:24,14,10,1, 12.0,1,1, -7.282, 10487.444, 244.334, 52605.756 21/01/11,00:15:24,15,10,1, 12.0,1,1, -7.282, 10487.437, 244.361, 52605.737 21/01/11,00:15:24,16,10,1, 12.0,1,1, -7.282, 10487.419, 244.357, 52605.753 21/01/11,00:15:24,17,10,1, 12.0,1,1, -7.282, 10487.436, 244.351, 52605.782 21/01/11,00:15:24,18,10,1, 12.0,1,1, -7.282, 10487.433, 244.415, 52605.803 21/01/11,00:15:24,19,10,1, 12.0,1,1, -7.282, 10487.444, 244.386, 52605.777 21/01/11,00:15:25,00,09,1, 11.9,1,1, -7.287, 10487.440, 244.386, 52605.777 21/01/11,00:15:25,01,09,1, 11.9,1,1, -7.287, 10487.449, 244.356, 52605.909 21/01/11,00:15:25,02,09,1, 11.9,1,1, -7.287, 10487.459, 244.310, 52605.701 21/01/11,00:15:25,03,09,1, 11.9,1,1, -7.287, 10487.473, 244.386, 52605.786 21/01/11,00:15:25,04,09,1, 11.9,1,1, -7.287, 10487.451, 244.325, 52605.732 21/01/11,00:15:25,05,09,1, 11.9,1,1, -7.287, 10487.463, 244.317, 52605.717 21/01/11,00:15:25,06,09,1, 11.9,1,1, -7.287, 10487.444, 244.324, 52605.762 21/01/11,00:15:25,07,09,1, 11.9,1,1, -7.287, 10487.442, 244.300, 52605.717 21/01/11,00:15:25,08,09,1, 11.9,1,1, -7.287, 10487.457, 244.398, 52605.810 21/01/11,00:15:25,09,09,1, 11.9,1,1, -7.287, 10487.492, 244.393, 52605.794 21/01/11,00:15:25,10,09,1, 11.9,1,1, -7.287, 10487.484, 244.317, 52605.751 21/01/11,00:15:25,11,09,1, 11.9,1,1, -7.287, 10487.462, 244.290, 52605.751 21/01/11,00:15:25,12,09,1, 11.9,1,1, -7.287, 10487.440, 244.252, 52605.690 21/01/11,00:15:25,13,09,1, 11.9,1,1, -7.287, 10487.504, 244.339, 52605.810 21/01/11,00:15:25,14,09,1, 11.9,1,1, -7.287, 10487.471, 244.292, 52605.763 21/01/11,00:15:25,15,09,1, 11.9,1,1, -7.287, 10487.445, 244.288, 52605.711 21/01/11,00:15:25,16,09,1, 11.9,1,1, -7.287, 10487.452, 244.277, 52605.715 21/01/11,00:15:25,17,09,1, 11.9,1,1, -7.287, 10487.468, 244.284, 52605.728 21/01/11,00:15:25,18,09,1, 11.9,1,1, -7.287, 10487.472, 244.311, 52605.725 21/01/11,00:15:25,19,09,1, 11.9,1,1, -7.287, 10487.463, 244.307, 52605.706 21/01/11,00:15:26,00,09,1, 11.8,1,1, -7.287, 10487.456, 244.307, 52605.706 21/01/11,00:15:26,01,09,1, 11.8,1,1, -7.287, 10487.426, 244.231, 52605.679 21/01/11,00:15:26,02,09,1, 11.8,1,1, -7.287, 10487.466, 244.254, 52605.722 21/01/11,00:15:26,03,09,1, 11.8,1,1, -7.287, 10487.464, 244.286, 52605.758 21/01/11,00:15:26,04,09,1, 11.8,1,1, -7.287, 10487.476, 244.272, 52605.757 21/01/11,00:15:26,05,09,1, 11.8,1,1, -7.287, 10487.485, 244.215, 52605.815 21/01/11,00:15:26,06,09,1, 11.8,1,1, -7.287, 10487.482, 244.305, 52605.894 21/01/11,00:15:26,07,09,1, 11.8,1,1, -7.287, 10487.445, 244.254, 52605.672 21/01/11,00:15:26,08,09,1, 11.8,1,1, -7.287, 10487.444, 244.275, 52605.717 21/01/11,00:15:26,09,09,1, 11.8,1,1, -7.287, 10487.452, 244.274, 52605.707 21/01/11,00:15:26,10,09,1, 11.8,1,1, -7.287, 10487.488, 244.289, 52605.728 21/01/11,00:15:26,11,09,1, 11.8,1,1, -7.287, 10487.499, 244.266, 52605.726 21/01/11,00:15:26,12,09,1, 11.8,1,1, -7.287, 10487.479, 244.266, 52605.746 21/01/11,00:15:26,13,09,1, 11.8,1,1, -7.287, 10487.494, 244.315, 52605.764 21/01/11,00:15:26,14,09,1, 11.8,1,1, -7.287, 10487.474, 244.275, 52605.746 21/01/11,00:15:26,15,09,1, 11.8,1,1, -7.287, 10487.478, 244.286, 52605.723 21/01/11,00:15:26,16,09,1, 11.8,1,1, -7.287, 10487.475, 244.203, 52605.689 21/01/11,00:15:26,17,09,1, 11.8,1,1, -7.287, 10487.471, 244.309, 52605.751 21/01/11,00:15:26,18,09,1, 11.8,1,1, -7.287, 10487.484, 244.295, 52605.729 21/01/11,00:15:26,19,09,1, 11.8,1,1, -7.287, 10487.520, 244.328, 52605.762 21/01/11,00:15:27,00,09,1, 11.9,1,1, -7.286, 10487.515, 244.328, 52605.762 21/01/11,00:15:27,01,09,1, 11.9,1,1, -7.286, 10487.467, 244.256, 52605.710 21/01/11,00:15:27,02,09,1, 11.9,1,1, -7.286, 10487.495, 244.259, 52605.725 21/01/11,00:15:27,03,09,1, 11.9,1,1, -7.286, 10487.490, 244.281, 52605.771 21/01/11,00:15:27,04,09,1, 11.9,1,1, -7.286, 10487.504, 244.296, 52605.771 21/01/11,00:15:27,05,09,1, 11.9,1,1, -7.286, 10487.495, 244.310, 52605.770 21/01/11,00:15:27,06,09,1, 11.9,1,1, -7.286, 10487.478, 244.289, 52605.725 21/01/11,00:15:27,07,09,1, 11.9,1,1, -7.286, 10487.505, 244.333, 52605.785 21/01/11,00:15:27,08,09,1, 11.9,1,1, -7.286, 10487.502, 244.263, 52605.759 21/01/11,00:15:27,09,09,1, 11.9,1,1, -7.286, 10487.532, 244.360, 52605.798 21/01/11,00:15:27,10,09,1, 11.9,1,1, -7.286, 10487.492, 244.281, 52605.747 21/01/11,00:15:27,11,09,1, 11.9,1,1, -7.286, 10487.511, 244.321, 52605.786 21/01/11,00:15:27,12,09,1, 11.9,1,1, -7.286, 10487.492, 244.314, 52605.801 21/01/11,00:15:27,13,09,1, 11.9,1,1, -7.286, 10487.511, 244.321, 52605.784 21/01/11,00:15:27,14,09,1, 11.9,1,1, -7.286, 10487.470, 244.309, 52605.782 21/01/11,00:15:27,15,09,1, 11.9,1,1, -7.286, 10487.521, 244.339, 52605.807 21/01/11,00:15:27,16,09,1, 11.9,1,1, -7.286, 10487.499, 244.287, 52605.738 21/01/11,00:15:27,17,09,1, 11.9,1,1, -7.286, 10487.516, 244.334, 52605.788 21/01/11,00:15:27,18,09,1, 11.9,1,1, -7.286, 10487.522, 244.289, 52605.763 21/01/11,00:15:27,19,09,1, 11.9,1,1, -7.286, 10487.473, 244.257, 52605.723 21/01/11,00:15:28,00,09,1, 11.9,1,1, -7.283, 10487.473, 244.257, 52605.723 21/01/11,00:15:28,01,09,1, 11.9,1,1, -7.283, 10487.538, 244.324, 52605.809 21/01/11,00:15:28,02,09,1, 11.9,1,1, -7.283, 10487.525, 244.279, 52605.764 21/01/11,00:15:28,03,09,1, 11.9,1,1, -7.283, 10487.520, 244.235, 52605.759 21/01/11,00:15:28,04,09,1, 11.9,1,1, -7.283, 10487.533, 244.296, 52605.787 21/01/11,00:15:28,05,09,1, 11.9,1,1, -7.283, 10487.511, 244.246, 52605.774 21/01/11,00:15:28,06,09,1, 11.9,1,1, -7.283, 10487.510, 244.214, 52605.660 21/01/11,00:15:28,07,09,1, 11.9,1,1, -7.283, 10487.494, 244.253, 52605.806 21/01/11,00:15:28,08,09,1, 11.9,1,1, -7.283, 10487.517, 244.274, 52605.729 21/01/11,00:15:28,09,09,1, 11.9,1,1, -7.283, 10487.535, 244.269, 52605.741 21/01/11,00:15:28,10,09,1, 11.9,1,1, -7.283, 10487.516, 244.222, 52605.699 21/01/11,00:15:28,11,09,1, 11.9,1,1, -7.283, 10487.524, 244.275, 52605.771 21/01/11,00:15:28,12,09,1, 11.9,1,1, -7.283, 10487.506, 244.225, 52605.726 21/01/11,00:15:28,13,09,1, 11.9,1,1, -7.283, 10487.541, 244.271, 52605.744 21/01/11,00:15:28,14,09,1, 11.9,1,1, -7.283, 10487.507, 244.270, 52605.788 21/01/11,00:15:28,15,09,1, 11.9,1,1, -7.283, 10487.534, 244.249, 52605.756 21/01/11,00:15:28,16,09,1, 11.9,1,1, -7.283, 10487.513, 244.228, 52605.792 21/01/11,00:15:28,17,09,1, 11.9,1,1, -7.283, 10487.514, 244.267, 52605.790 21/01/11,00:15:28,18,09,1, 11.9,1,1, -7.283, 10487.484, 244.227, 52605.724 21/01/11,00:15:28,19,09,1, 11.9,1,1, -7.283, 10487.523, 244.259, 52605.748 21/01/11,00:15:29,00,09,1, 11.8,1,1, -7.282, 10487.515, 244.259, 52605.748 21/01/11,00:15:29,01,09,1, 11.8,1,1, -7.282, 10487.512, 244.238, 52605.726 21/01/11,00:15:29,02,09,1, 11.8,1,1, -7.282, 10487.513, 244.238, 52605.710 21/01/11,00:15:29,03,09,1, 11.8,1,1, -7.282, 10487.541, 244.241, 52605.732 21/01/11,00:15:29,04,09,1, 11.8,1,1, -7.282, 10487.507, 244.257, 52605.751 21/01/11,00:15:29,05,09,1, 11.8,1,1, -7.282, 10487.538, 244.268, 52605.759 21/01/11,00:15:29,06,09,1, 11.8,1,1, -7.282, 10487.532, 244.254, 52605.751 21/01/11,00:15:29,07,09,1, 11.8,1,1, -7.282, 10487.493, 244.236, 52605.615 21/01/11,00:15:29,08,09,1, 11.8,1,1, -7.282, 10487.526, 244.303, 52605.761 21/01/11,00:15:29,09,09,1, 11.8,1,1, -7.282, 10487.512, 244.244, 52605.738 21/01/11,00:15:29,10,09,1, 11.8,1,1, -7.282, 10487.508, 244.288, 52605.760 21/01/11,00:15:29,11,09,1, 11.8,1,1, -7.282, 10487.515, 244.251, 52605.753 21/01/11,00:15:29,12,09,1, 11.8,1,1, -7.282, 10487.513, 244.213, 52605.706 21/01/11,00:15:29,13,09,1, 11.8,1,1, -7.282, 10487.536, 244.281, 52605.798 21/01/11,00:15:29,14,09,1, 11.8,1,1, -7.282, 10487.524, 244.254, 52605.727 21/01/11,00:15:29,15,09,1, 11.8,1,1, -7.282, 10487.507, 244.240, 52605.704 21/01/11,00:15:29,16,09,1, 11.8,1,1, -7.282, 10487.537, 244.312, 52605.752 21/01/11,00:15:29,17,09,1, 11.8,1,1, -7.282, 10487.549, 244.260, 52605.757 21/01/11,00:15:29,18,09,1, 11.8,1,1, -7.282, 10487.561, 244.314, 52605.775 21/01/11,00:15:29,19,09,1, 11.8,1,1, -7.282, 10487.542, 244.275, 52605.757 21/01/11,00:15:30,00,09,1, 11.9,1,1, -7.284, 10487.540, 244.275, 52605.757 21/01/11,00:15:30,01,09,1, 11.9,1,1, -7.284, 10487.590, 244.302, 52605.790 21/01/11,00:15:30,02,09,1, 11.9,1,1, -7.284, 10487.594, 244.350, 52605.816 21/01/11,00:15:30,03,09,1, 11.9,1,1, -7.284, 10487.575, 244.311, 52605.799 21/01/11,00:15:30,04,09,1, 11.9,1,1, -7.284, 10487.555, 244.265, 52605.802 21/01/11,00:15:30,05,09,1, 11.9,1,1, -7.284, 10487.553, 244.227, 52605.841 21/01/11,00:15:30,06,09,1, 11.9,1,1, -7.284, 10487.566, 244.274, 52605.849 21/01/11,00:15:30,07,09,1, 11.9,1,1, -7.284, 10487.568, 244.312, 52605.911 21/01/11,00:15:30,08,09,1, 11.9,1,1, -7.284, 10487.561, 244.246, 52605.810 21/01/11,00:15:30,09,09,1, 11.9,1,1, -7.284, 10487.556, 244.253, 52605.849 21/01/11,00:15:30,10,09,1, 11.9,1,1, -7.284, 10487.579, 244.327, 52605.859 21/01/11,00:15:30,11,09,1, 11.9,1,1, -7.284, 10487.587, 244.332, 52605.863 21/01/11,00:15:30,12,09,1, 11.9,1,1, -7.284, 10487.576, 244.264, 52605.843 21/01/11,00:15:30,13,09,1, 11.9,1,1, -7.284, 10487.591, 244.285, 52605.888 21/01/11,00:15:30,14,09,1, 11.9,1,1, -7.284, 10487.582, 244.317, 52605.904 21/01/11,00:15:30,15,09,1, 11.9,1,1, -7.284, 10487.550, 244.266, 52605.838 21/01/11,00:15:30,16,09,1, 11.9,1,1, -7.284, 10487.566, 244.261, 52605.850 21/01/11,00:15:30,17,09,1, 11.9,1,1, -7.284, 10487.576, 244.284, 52605.853 21/01/11,00:15:30,18,09,1, 11.9,1,1, -7.284, 10487.551, 244.231, 52605.866 21/01/11,00:15:30,19,09,1, 11.9,1,1, -7.284, 10487.581, 244.240, 52605.864 21/01/11,00:15:31,00,09,1, 11.8,1,1, -7.284, 10487.573, 244.240, 52605.864 21/01/11,00:15:31,01,09,1, 11.8,1,1, -7.284, 10487.582, 244.253, 52605.901 21/01/11,00:15:31,02,09,1, 11.8,1,1, -7.284, 10487.580, 244.280, 52605.885 21/01/11,00:15:31,03,09,1, 11.8,1,1, -7.284, 10487.576, 244.321, 52606.089 21/01/11,00:15:31,04,09,1, 11.8,1,1, -7.284, 10487.584, 244.278, 52605.895 21/01/11,00:15:31,05,09,1, 11.8,1,1, -7.284, 10487.585, 244.228, 52605.822 21/01/11,00:15:31,06,09,1, 11.8,1,1, -7.284, 10487.562, 244.216, 52605.853 21/01/11,00:15:31,07,09,1, 11.8,1,1, -7.284, 10487.570, 244.226, 52605.858 21/01/11,00:15:31,08,09,1, 11.8,1,1, -7.284, 10487.588, 244.274, 52605.886 21/01/11,00:15:31,09,09,1, 11.8,1,1, -7.284, 10487.593, 244.256, 52605.857 21/01/11,00:15:31,10,09,1, 11.8,1,1, -7.284, 10487.560, 244.218, 52605.823 21/01/11,00:15:31,11,09,1, 11.8,1,1, -7.284, 10487.561, 244.193, 52605.832 21/01/11,00:15:31,12,09,1, 11.8,1,1, -7.284, 10487.567, 244.198, 52605.861 21/01/11,00:15:31,13,09,1, 11.8,1,1, -7.284, 10487.545, 244.213, 52605.819 21/01/11,00:15:31,14,09,1, 11.8,1,1, -7.284, 10487.574, 244.209, 52605.813 21/01/11,00:15:31,15,09,1, 11.8,1,1, -7.284, 10487.561, 244.210, 52605.845 21/01/11,00:15:31,16,09,1, 11.8,1,1, -7.284, 10487.610, 244.264, 52605.920 21/01/11,00:15:31,17,09,1, 11.8,1,1, -7.284, 10487.590, 244.200, 52605.853 21/01/11,00:15:31,18,09,1, 11.8,1,1, -7.284, 10487.618, 244.275, 52605.877 21/01/11,00:15:31,19,09,1, 11.8,1,1, -7.284, 10487.585, 244.190, 52605.970 21/01/11,00:15:32,00,09,1, 11.9,1,1, -7.282, 10487.581, 244.190, 52605.970 21/01/11,00:15:32,01,09,1, 11.9,1,1, -7.282, 10487.593, 244.220, 52605.878 21/01/11,00:15:32,02,09,1, 11.9,1,1, -7.282, 10487.599, 244.275, 52605.892 21/01/11,00:15:32,03,09,1, 11.9,1,1, -7.282, 10487.596, 244.254, 52605.916 21/01/11,00:15:32,04,09,1, 11.9,1,1, -7.282, 10487.576, 244.234, 52605.847 21/01/11,00:15:32,05,09,1, 11.9,1,1, -7.282, 10487.619, 244.272, 52605.909 21/01/11,00:15:32,06,09,1, 11.9,1,1, -7.282, 10487.586, 244.245, 52605.899 21/01/11,00:15:32,07,09,1, 11.9,1,1, -7.282, 10487.594, 244.212, 52605.911 21/01/11,00:15:32,08,09,1, 11.9,1,1, -7.282, 10487.577, 244.208, 52605.850 21/01/11,00:15:32,09,09,1, 11.9,1,1, -7.282, 10487.555, 244.196, 52605.820 21/01/11,00:15:32,10,09,1, 11.9,1,1, -7.282, 10487.578, 244.182, 52605.849 21/01/11,00:15:32,11,09,1, 11.9,1,1, -7.282, 10487.638, 244.236, 52605.773 21/01/11,00:15:32,12,09,1, 11.9,1,1, -7.282, 10487.584, 244.250, 52605.810 21/01/11,00:15:32,13,09,1, 11.9,1,1, -7.282, 10487.613, 244.298, 52605.886 21/01/11,00:15:32,14,09,1, 11.9,1,1, -7.282, 10487.588, 244.244, 52605.829 21/01/11,00:15:32,15,09,1, 11.9,1,1, -7.282, 10487.604, 244.274, 52605.890 21/01/11,00:15:32,16,09,1, 11.9,1,1, -7.282, 10487.607, 244.249, 52605.896 21/01/11,00:15:32,17,09,1, 11.9,1,1, -7.282, 10487.623, 244.273, 52605.880 21/01/11,00:15:32,18,09,1, 11.9,1,1, -7.282, 10487.612, 244.288, 52605.930 21/01/11,00:15:32,19,09,1, 11.9,1,1, -7.282, 10487.579, 244.247, 52605.853 21/01/11,00:15:33,00,09,1, 11.9,1,1, -7.286, 10487.573, 244.247, 52605.853 21/01/11,00:15:33,01,09,1, 11.9,1,1, -7.286, 10487.603, 244.232, 52605.908 21/01/11,00:15:33,02,09,1, 11.9,1,1, -7.286, 10487.603, 244.244, 52605.897 21/01/11,00:15:33,03,09,1, 11.9,1,1, -7.286, 10487.563, 244.213, 52605.887 21/01/11,00:15:33,04,09,1, 11.9,1,1, -7.286, 10487.579, 244.257, 52605.873 21/01/11,00:15:33,05,09,1, 11.9,1,1, -7.286, 10487.576, 244.162, 52605.780 21/01/11,00:15:33,06,09,1, 11.9,1,1, -7.286, 10487.611, 244.332, 52605.927 21/01/11,00:15:33,07,09,1, 11.9,1,1, -7.286, 10487.566, 244.237, 52605.826 21/01/11,00:15:33,08,09,1, 11.9,1,1, -7.286, 10487.604, 244.253, 52605.880 21/01/11,00:15:33,09,09,1, 11.9,1,1, -7.286, 10487.617, 244.256, 52605.890 21/01/11,00:15:33,10,09,1, 11.9,1,1, -7.286, 10487.628, 244.197, 52605.567 21/01/11,00:15:33,11,09,1, 11.9,1,1, -7.286, 10487.562, 244.235, 52605.860 21/01/11,00:15:33,12,09,1, 11.9,1,1, -7.286, 10487.586, 244.236, 52605.876 21/01/11,00:15:33,13,09,1, 11.9,1,1, -7.286, 10487.576, 244.256, 52605.874 21/01/11,00:15:33,14,09,1, 11.9,1,1, -7.286, 10487.606, 244.232, 52606.133 21/01/11,00:15:33,15,09,1, 11.9,1,1, -7.286, 10487.648, 244.200, 52605.812 21/01/11,00:15:33,16,09,1, 11.9,1,1, -7.286, 10487.613, 244.162, 52605.783 21/01/11,00:15:33,17,09,1, 11.9,1,1, -7.286, 10487.625, 244.220, 52605.851 21/01/11,00:15:33,18,09,1, 11.9,1,1, -7.286, 10487.590, 244.197, 52605.842 21/01/11,00:15:33,19,09,1, 11.9,1,1, -7.286, 10487.608, 244.214, 52605.876 21/01/11,00:15:34,00,09,1, 11.9,1,1, -7.283, 10487.607, 244.214, 52605.876 21/01/11,00:15:34,01,09,1, 11.9,1,1, -7.283, 10487.598, 244.232, 52605.896 21/01/11,00:15:34,02,09,1, 11.9,1,1, -7.283, 10487.569, 244.186, 52605.891 21/01/11,00:15:34,03,09,1, 11.9,1,1, -7.283, 10487.623, 244.245, 52605.915 21/01/11,00:15:34,04,09,1, 11.9,1,1, -7.283, 10487.597, 244.193, 52605.845 21/01/11,00:15:34,05,09,1, 11.9,1,1, -7.283, 10487.625, 244.176, 52605.841 21/01/11,00:15:34,06,09,1, 11.9,1,1, -7.283, 10487.616, 244.243, 52605.878 21/01/11,00:15:34,07,09,1, 11.9,1,1, -7.283, 10487.610, 244.236, 52605.927 21/01/11,00:15:34,08,09,1, 11.9,1,1, -7.283, 10487.597, 244.221, 52605.851 21/01/11,00:15:34,09,09,1, 11.9,1,1, -7.283, 10487.623, 244.204, 52605.846 21/01/11,00:15:34,10,09,1, 11.9,1,1, -7.283, 10487.607, 244.224, 52605.866 21/01/11,00:15:34,11,09,1, 11.9,1,1, -7.283, 10487.613, 244.196, 52605.850 21/01/11,00:15:34,12,09,1, 11.9,1,1, -7.283, 10487.655, 244.250, 52605.879 21/01/11,00:15:34,13,09,1, 11.9,1,1, -7.283, 10487.593, 244.194, 52605.835 21/01/11,00:15:34,14,09,1, 11.9,1,1, -7.283, 10487.600, 244.167, 52605.827 21/01/11,00:15:34,15,09,1, 11.9,1,1, -7.283, 10487.581, 244.166, 52605.831 21/01/11,00:15:34,16,09,1, 11.9,1,1, -7.283, 10487.627, 244.227, 52605.890 21/01/11,00:15:34,17,09,1, 11.9,1,1, -7.283, 10487.632, 244.234, 52605.930 21/01/11,00:15:34,18,09,1, 11.9,1,1, -7.283, 10487.591, 244.193, 52605.854 21/01/11,00:15:34,19,09,1, 11.9,1,1, -7.283, 10487.613, 244.234, 52605.914 21/01/11,00:15:35,00,09,1, 11.8,1,1, -7.281, 10487.607, 244.234, 52605.914 21/01/11,00:15:35,01,09,1, 11.8,1,1, -7.281, 10487.626, 244.266, 52605.934 21/01/11,00:15:35,02,09,1, 11.8,1,1, -7.281, 10487.622, 244.258, 52605.923 21/01/11,00:15:35,03,09,1, 11.8,1,1, -7.281, 10487.588, 244.155, 52605.828 21/01/11,00:15:35,04,09,1, 11.8,1,1, -7.281, 10487.621, 244.182, 52605.789 21/01/11,00:15:35,05,09,1, 11.8,1,1, -7.281, 10487.611, 244.211, 52605.800 21/01/11,00:15:35,06,09,1, 11.8,1,1, -7.281, 10487.623, 244.218, 52605.816 21/01/11,00:15:35,07,09,1, 11.8,1,1, -7.281, 10487.580, 244.111, 52605.727 21/01/11,00:15:35,08,09,1, 11.8,1,1, -7.281, 10487.615, 244.203, 52605.815 21/01/11,00:15:35,09,09,1, 11.8,1,1, -7.281, 10487.578, 244.147, 52605.773 21/01/11,00:15:35,10,09,1, 11.8,1,1, -7.281, 10487.590, 244.156, 52605.776 21/01/11,00:15:35,11,09,1, 11.8,1,1, -7.281, 10487.623, 244.230, 52605.866 21/01/11,00:15:35,12,09,1, 11.8,1,1, -7.281, 10487.588, 244.204, 52605.802 21/01/11,00:15:35,13,09,1, 11.8,1,1, -7.281, 10487.597, 244.194, 52605.779 21/01/11,00:15:35,14,09,1, 11.8,1,1, -7.281, 10487.612, 244.202, 52605.839 21/01/11,00:15:35,15,09,1, 11.8,1,1, -7.281, 10487.583, 244.123, 52605.751 21/01/11,00:15:35,16,09,1, 11.8,1,1, -7.281, 10487.593, 244.176, 52605.791 21/01/11,00:15:35,17,09,1, 11.8,1,1, -7.281, 10487.597, 244.134, 52605.734 21/01/11,00:15:35,18,09,1, 11.8,1,1, -7.281, 10487.579, 244.117, 52605.733 21/01/11,00:15:35,19,09,1, 11.8,1,1, -7.281, 10487.600, 244.144, 52605.805 21/01/11,00:15:36,00,09,1, 11.9,1,1, -7.279, 10487.598, 244.144, 52605.805 21/01/11,00:15:36,01,09,1, 11.9,1,1, -7.279, 10487.580, 244.162, 52605.780 21/01/11,00:15:36,02,09,1, 11.9,1,1, -7.279, 10487.612, 244.175, 52605.834 21/01/11,00:15:36,03,09,1, 11.9,1,1, -7.279, 10487.580, 244.167, 52605.793 21/01/11,00:15:36,04,09,1, 11.9,1,1, -7.279, 10487.579, 244.145, 52605.788 21/01/11,00:15:36,05,09,1, 11.9,1,1, -7.279, 10487.631, 244.240, 52605.872 21/01/11,00:15:36,06,09,1, 11.9,1,1, -7.279, 10487.599, 244.203, 52605.844 21/01/11,00:15:36,07,09,1, 11.9,1,1, -7.279, 10487.590, 244.177, 52605.831 21/01/11,00:15:36,08,09,1, 11.9,1,1, -7.279, 10487.623, 244.190, 52605.590 21/01/11,00:15:36,09,09,1, 11.9,1,1, -7.279, 10487.554, 244.177, 52605.858 21/01/11,00:15:36,10,09,1, 11.9,1,1, -7.279, 10487.608, 244.231, 52605.926 21/01/11,00:15:36,11,09,1, 11.9,1,1, -7.279, 10487.589, 244.209, 52605.834 21/01/11,00:15:36,12,09,1, 11.9,1,1, -7.279, 10487.594, 244.202, 52605.858 21/01/11,00:15:36,13,09,1, 11.9,1,1, -7.279, 10487.590, 244.233, 52605.816 21/01/11,00:15:36,14,09,1, 11.9,1,1, -7.279, 10487.603, 244.217, 52605.854 21/01/11,00:15:36,15,09,1, 11.9,1,1, -7.279, 10487.620, 244.219, 52605.849 21/01/11,00:15:36,16,09,1, 11.9,1,1, -7.279, 10487.590, 244.182, 52605.794 21/01/11,00:15:36,17,09,1, 11.9,1,1, -7.279, 10487.612, 244.200, 52605.841 21/01/11,00:15:36,18,09,1, 11.9,1,1, -7.279, 10487.624, 244.253, 52605.871 21/01/11,00:15:36,19,09,1, 11.9,1,1, -7.279, 10487.630, 244.315, 52605.879 21/01/11,00:15:37,00,09,1, 11.8,1,1, -7.281, 10487.623, 244.315, 52605.879 21/01/11,00:15:37,01,09,1, 11.8,1,1, -7.281, 10487.604, 244.196, 52605.517 21/01/11,00:15:37,02,09,1, 11.8,1,1, -7.281, 10487.574, 244.205, 52605.871 21/01/11,00:15:37,03,09,1, 11.8,1,1, -7.281, 10487.608, 244.262, 52605.909 21/01/11,00:15:37,04,09,1, 11.8,1,1, -7.281, 10487.594, 244.252, 52605.903 21/01/11,00:15:37,05,09,1, 11.8,1,1, -7.281, 10487.582, 244.201, 52605.836 21/01/11,00:15:37,06,09,1, 11.8,1,1, -7.281, 10487.615, 244.213, 52605.861 21/01/11,00:15:37,07,09,1, 11.8,1,1, -7.281, 10487.567, 244.175, 52605.835 21/01/11,00:15:37,08,09,1, 11.8,1,1, -7.281, 10487.596, 244.203, 52605.816 21/01/11,00:15:37,09,09,1, 11.8,1,1, -7.281, 10487.592, 244.143, 52605.797 21/01/11,00:15:37,10,09,1, 11.8,1,1, -7.281, 10487.622, 244.218, 52605.845 21/01/11,00:15:37,11,09,1, 11.8,1,1, -7.281, 10487.567, 244.182, 52605.805 21/01/11,00:15:37,12,09,1, 11.8,1,1, -7.281, 10487.583, 244.155, 52605.781 21/01/11,00:15:37,13,09,1, 11.8,1,1, -7.281, 10487.599, 244.204, 52605.834 21/01/11,00:15:37,14,09,1, 11.8,1,1, -7.281, 10487.619, 244.175, 52605.837 21/01/11,00:15:37,15,09,1, 11.8,1,1, -7.281, 10487.587, 244.197, 52605.819 21/01/11,00:15:37,16,09,1, 11.8,1,1, -7.281, 10487.565, 244.170, 52605.858 21/01/11,00:15:37,17,09,1, 11.8,1,1, -7.281, 10487.570, 244.186, 52605.805 21/01/11,00:15:37,18,09,1, 11.8,1,1, -7.281, 10487.595, 244.173, 52605.855 21/01/11,00:15:37,19,09,1, 11.8,1,1, -7.281, 10487.555, 244.133, 52605.805 21/01/11,00:15:38,00,10,1, 11.8,1,1, -7.281, 10487.548, 244.133, 52605.805 21/01/11,00:15:38,01,10,1, 11.8,1,1, -7.281, 10487.609, 244.177, 52605.811 21/01/11,00:15:38,02,10,1, 11.8,1,1, -7.281, 10487.576, 244.132, 52605.765 21/01/11,00:15:38,03,10,1, 11.8,1,1, -7.281, 10487.590, 244.164, 52605.808 21/01/11,00:15:38,04,10,1, 11.8,1,1, -7.281, 10487.606, 244.184, 52605.839 21/01/11,00:15:38,05,10,1, 11.8,1,1, -7.281, 10487.584, 244.142, 52605.800 21/01/11,00:15:38,06,10,1, 11.8,1,1, -7.281, 10487.591, 244.203, 52605.851 21/01/11,00:15:38,07,10,1, 11.8,1,1, -7.281, 10487.608, 244.197, 52605.844 21/01/11,00:15:38,08,10,1, 11.8,1,1, -7.281, 10487.590, 244.122, 52605.765 21/01/11,00:15:38,09,10,1, 11.8,1,1, -7.281, 10487.605, 244.171, 52605.823 21/01/11,00:15:38,10,10,1, 11.8,1,1, -7.281, 10487.579, 244.122, 52605.767 21/01/11,00:15:38,11,10,1, 11.8,1,1, -7.281, 10487.557, 244.152, 52605.789 21/01/11,00:15:38,12,10,1, 11.8,1,1, -7.281, 10487.583, 244.131, 52605.853 21/01/11,00:15:38,13,10,1, 11.8,1,1, -7.281, 10487.561, 244.143, 52605.784 21/01/11,00:15:38,14,10,1, 11.8,1,1, -7.281, 10487.572, 244.159, 52605.805 21/01/11,00:15:38,15,10,1, 11.8,1,1, -7.281, 10487.578, 244.148, 52605.826 21/01/11,00:15:38,16,10,1, 11.8,1,1, -7.281, 10487.572, 244.143, 52605.849 21/01/11,00:15:38,17,10,1, 11.8,1,1, -7.281, 10487.573, 244.101, 52605.786 21/01/11,00:15:38,18,10,1, 11.8,1,1, -7.281, 10487.585, 244.135, 52605.801 21/01/11,00:15:38,19,10,1, 11.8,1,1, -7.281, 10487.573, 244.122, 52605.795 21/01/11,00:15:39,00,10,1, 11.8,1,1, -7.283, 10487.573, 244.122, 52605.795 21/01/11,00:15:39,01,10,1, 11.8,1,1, -7.283, 10487.584, 244.201, 52605.844 21/01/11,00:15:39,02,10,1, 11.8,1,1, -7.283, 10487.587, 244.186, 52605.787 21/01/11,00:15:39,03,10,1, 11.8,1,1, -7.283, 10487.584, 244.191, 52605.836 21/01/11,00:15:39,04,10,1, 11.8,1,1, -7.283, 10487.550, 244.150, 52605.811 21/01/11,00:15:39,05,10,1, 11.8,1,1, -7.283, 10487.564, 244.168, 52605.824 21/01/11,00:15:39,06,10,1, 11.8,1,1, -7.283, 10487.599, 244.192, 52605.854 21/01/11,00:15:39,07,10,1, 11.8,1,1, -7.283, 10487.585, 244.110, 52605.805 21/01/11,00:15:39,08,10,1, 11.8,1,1, -7.283, 10487.626, 244.209, 52605.899 21/01/11,00:15:39,09,10,1, 11.8,1,1, -7.283, 10487.582, 244.210, 52605.872 21/01/11,00:15:39,10,10,1, 11.8,1,1, -7.283, 10487.563, 244.178, 52605.852 21/01/11,00:15:39,11,10,1, 11.8,1,1, -7.283, 10487.602, 244.204, 52605.889 21/01/11,00:15:39,12,10,1, 11.8,1,1, -7.283, 10487.597, 244.195, 52605.852 21/01/11,00:15:39,13,10,1, 11.8,1,1, -7.283, 10487.579, 244.186, 52605.868 21/01/11,00:15:39,14,10,1, 11.8,1,1, -7.283, 10487.582, 244.220, 52605.902 21/01/11,00:15:39,15,10,1, 11.8,1,1, -7.283, 10487.571, 244.170, 52605.835 21/01/11,00:15:39,16,10,1, 11.8,1,1, -7.283, 10487.566, 244.133, 52605.825 21/01/11,00:15:39,17,10,1, 11.8,1,1, -7.283, 10487.592, 244.226, 52605.879 21/01/11,00:15:39,18,10,1, 11.8,1,1, -7.283, 10487.574, 244.134, 52605.821 21/01/11,00:15:39,19,10,1, 11.8,1,1, -7.283, 10487.584, 244.201, 52605.867 21/01/11,00:15:40,00,10,1, 11.9,1,1, -7.281, 10487.581, 244.201, 52605.867 21/01/11,00:15:40,01,10,1, 11.9,1,1, -7.281, 10487.565, 244.150, 52605.825 21/01/11,00:15:40,02,10,1, 11.9,1,1, -7.281, 10487.584, 244.138, 52605.841 21/01/11,00:15:40,03,10,1, 11.9,1,1, -7.281, 10487.561, 244.246, 52606.037 21/01/11,00:15:40,04,10,1, 11.9,1,1, -7.281, 10487.523, 244.131, 52605.813 21/01/11,00:15:40,05,10,1, 11.9,1,1, -7.281, 10487.546, 244.166, 52605.871 21/01/11,00:15:40,06,10,1, 11.9,1,1, -7.281, 10487.582, 244.266, 52605.969 21/01/11,00:15:40,07,10,1, 11.9,1,1, -7.281, 10487.564, 244.175, 52605.876 21/01/11,00:15:40,08,10,1, 11.9,1,1, -7.281, 10487.556, 244.097, 52605.824 21/01/11,00:15:40,09,10,1, 11.9,1,1, -7.281, 10487.564, 244.141, 52605.805 21/01/11,00:15:40,10,10,1, 11.9,1,1, -7.281, 10487.588, 244.160, 52605.901 21/01/11,00:15:40,11,10,1, 11.9,1,1, -7.281, 10487.551, 244.139, 52605.842 21/01/11,00:15:40,12,10,1, 11.9,1,1, -7.281, 10487.574, 244.156, 52605.865 21/01/11,00:15:40,13,10,1, 11.9,1,1, -7.281, 10487.532, 244.127, 52605.801 21/01/11,00:15:40,14,10,1, 11.9,1,1, -7.281, 10487.607, 244.198, 52605.922 21/01/11,00:15:40,15,10,1, 11.9,1,1, -7.281, 10487.541, 244.119, 52605.847 21/01/11,00:15:40,16,10,1, 11.9,1,1, -7.281, 10487.551, 244.188, 52605.902 21/01/11,00:15:40,17,10,1, 11.9,1,1, -7.281, 10487.521, 244.086, 52605.790 21/01/11,00:15:40,18,10,1, 11.9,1,1, -7.281, 10487.570, 244.156, 52605.863 21/01/11,00:15:40,19,10,1, 11.9,1,1, -7.281, 10487.565, 244.168, 52605.891 21/01/11,00:15:41,00,08,1, 11.9,1,1, -7.282, 10487.565, 244.168, 52605.891 21/01/11,00:15:41,01,08,1, 11.9,1,1, -7.282, 10487.526, 244.090, 52605.803 21/01/11,00:15:41,02,08,1, 11.9,1,1, -7.282, 10487.564, 244.181, 52605.889 21/01/11,00:15:41,03,08,1, 11.9,1,1, -7.282, 10487.544, 244.106, 52605.843 21/01/11,00:15:41,04,08,1, 11.9,1,1, -7.282, 10487.536, 244.088, 52605.846 21/01/11,00:15:41,05,08,1, 11.9,1,1, -7.282, 10487.542, 244.139, 52605.894 21/01/11,00:15:41,06,08,1, 11.9,1,1, -7.282, 10487.512, 244.063, 52605.844 21/01/11,00:15:41,07,08,1, 11.9,1,1, -7.282, 10487.514, 244.136, 52605.941 21/01/11,00:15:41,08,08,1, 11.9,1,1, -7.282, 10487.536, 244.100, 52605.820 21/01/11,00:15:41,09,08,1, 11.9,1,1, -7.282, 10487.545, 244.113, 52605.870 21/01/11,00:15:41,10,08,1, 11.9,1,1, -7.282, 10487.482, 244.028, 52605.699 21/01/11,00:15:41,11,08,1, 11.9,1,1, -7.282, 10487.580, 244.076, 52605.833 21/01/11,00:15:41,12,08,1, 11.9,1,1, -7.282, 10487.521, 244.115, 52605.653 21/01/11,00:15:41,13,08,1, 11.9,1,1, -7.282, 10487.554, 244.082, 52605.881 21/01/11,00:15:41,14,08,1, 11.9,1,1, -7.282, 10487.526, 244.086, 52605.798 21/01/11,00:15:41,15,08,1, 11.9,1,1, -7.282, 10487.515, 244.069, 52605.799 21/01/11,00:15:41,16,08,1, 11.9,1,1, -7.282, 10487.559, 244.160, 52605.909 21/01/11,00:15:41,17,08,1, 11.9,1,1, -7.282, 10487.521, 244.168, 52605.920 21/01/11,00:15:41,18,08,1, 11.9,1,1, -7.282, 10487.547, 244.145, 52605.902 21/01/11,00:15:41,19,08,1, 11.9,1,1, -7.282, 10487.520, 244.141, 52605.886 21/01/11,00:15:42,00,09,1, 11.8,1,1, -7.278, 10487.515, 244.141, 52605.886 21/01/11,00:15:42,01,09,1, 11.8,1,1, -7.278, 10487.522, 244.118, 52605.904 21/01/11,00:15:42,02,09,1, 11.8,1,1, -7.278, 10487.505, 244.135, 52605.917 21/01/11,00:15:42,03,09,1, 11.8,1,1, -7.278, 10487.489, 244.098, 52605.873 21/01/11,00:15:42,04,09,1, 11.8,1,1, -7.278, 10487.495, 244.139, 52605.917 21/01/11,00:15:42,05,09,1, 11.8,1,1, -7.278, 10487.481, 244.097, 52605.836 21/01/11,00:15:42,06,09,1, 11.8,1,1, -7.278, 10487.496, 244.106, 52605.872 21/01/11,00:15:42,07,09,1, 11.8,1,1, -7.278, 10487.492, 244.147, 52605.916 21/01/11,00:15:42,08,09,1, 11.8,1,1, -7.278, 10487.491, 244.117, 52605.912 21/01/11,00:15:42,09,09,1, 11.8,1,1, -7.278, 10487.529, 244.232, 52605.966 21/01/11,00:15:42,10,09,1, 11.8,1,1, -7.278, 10487.493, 244.148, 52605.898 21/01/11,00:15:42,11,09,1, 11.8,1,1, -7.278, 10487.491, 244.165, 52605.895 21/01/11,00:15:42,12,09,1, 11.8,1,1, -7.278, 10487.492, 244.111, 52605.874 21/01/11,00:15:42,13,09,1, 11.8,1,1, -7.278, 10487.501, 244.139, 52605.890 21/01/11,00:15:42,14,09,1, 11.8,1,1, -7.278, 10487.500, 244.161, 52605.906 21/01/11,00:15:42,15,09,1, 11.8,1,1, -7.278, 10487.537, 244.215, 52605.937 21/01/11,00:15:42,16,09,1, 11.8,1,1, -7.278, 10487.496, 244.213, 52605.919 21/01/11,00:15:42,17,09,1, 11.8,1,1, -7.278, 10487.486, 244.188, 52605.932 21/01/11,00:15:42,18,09,1, 11.8,1,1, -7.278, 10487.503, 244.173, 52605.905 21/01/11,00:15:42,19,09,1, 11.8,1,1, -7.278, 10487.468, 244.124, 52605.857 21/01/11,00:15:43,00,09,1, 11.9,1,1, -7.280, 10487.465, 244.124, 52605.857 21/01/11,00:15:43,01,09,1, 11.9,1,1, -7.280, 10487.523, 244.215, 52605.991 21/01/11,00:15:43,02,09,1, 11.9,1,1, -7.280, 10487.511, 244.200, 52605.932 21/01/11,00:15:43,03,09,1, 11.9,1,1, -7.280, 10487.464, 244.166, 52605.894 21/01/11,00:15:43,04,09,1, 11.9,1,1, -7.280, 10487.456, 244.155, 52605.911 21/01/11,00:15:43,05,09,1, 11.9,1,1, -7.280, 10487.477, 244.162, 52605.872 21/01/11,00:15:43,06,09,1, 11.9,1,1, -7.280, 10487.475, 244.161, 52605.918 21/01/11,00:15:43,07,09,1, 11.9,1,1, -7.280, 10487.477, 244.190, 52605.935 21/01/11,00:15:43,08,09,1, 11.9,1,1, -7.280, 10487.457, 244.122, 52605.871 21/01/11,00:15:43,09,09,1, 11.9,1,1, -7.280, 10487.481, 244.201, 52605.955 21/01/11,00:15:43,10,09,1, 11.9,1,1, -7.280, 10487.478, 244.163, 52605.930 21/01/11,00:15:43,11,09,1, 11.9,1,1, -7.280, 10487.444, 244.121, 52605.869 21/01/11,00:15:43,12,09,1, 11.9,1,1, -7.280, 10487.458, 244.135, 52605.891 21/01/11,00:15:43,13,09,1, 11.9,1,1, -7.280, 10487.413, 244.094, 52605.868 21/01/11,00:15:43,14,09,1, 11.9,1,1, -7.280, 10487.469, 244.168, 52605.919 21/01/11,00:15:43,15,09,1, 11.9,1,1, -7.280, 10487.442, 244.128, 52605.905 21/01/11,00:15:43,16,09,1, 11.9,1,1, -7.280, 10487.408, 244.087, 52605.777 21/01/11,00:15:43,17,09,1, 11.9,1,1, -7.280, 10487.468, 244.096, 52605.876 21/01/11,00:15:43,18,09,1, 11.9,1,1, -7.280, 10487.439, 244.149, 52605.917 21/01/11,00:15:43,19,09,1, 11.9,1,1, -7.280, 10487.461, 244.122, 52605.934 21/01/11,00:15:44,00,09,1, 11.8,1,1, -7.283, 10487.456, 244.122, 52605.934 21/01/11,00:15:44,01,09,1, 11.8,1,1, -7.283, 10487.458, 244.125, 52605.947 21/01/11,00:15:44,02,09,1, 11.8,1,1, -7.283, 10487.422, 244.118, 52605.934 21/01/11,00:15:44,03,09,1, 11.8,1,1, -7.283, 10487.446, 244.137, 52605.959 21/01/11,00:15:44,04,09,1, 11.8,1,1, -7.283, 10487.427, 244.074, 52605.902 21/01/11,00:15:44,05,09,1, 11.8,1,1, -7.283, 10487.422, 244.093, 52605.896 21/01/11,00:15:44,06,09,1, 11.8,1,1, -7.283, 10487.409, 244.105, 52605.898 21/01/11,00:15:44,07,09,1, 11.8,1,1, -7.283, 10487.386, 244.064, 52605.907 21/01/11,00:15:44,08,09,1, 11.8,1,1, -7.283, 10487.393, 244.038, 52605.846 21/01/11,00:15:44,09,09,1, 11.8,1,1, -7.283, 10487.437, 244.073, 52605.901 21/01/11,00:15:44,10,09,1, 11.8,1,1, -7.283, 10487.408, 244.081, 52605.892 21/01/11,00:15:44,11,09,1, 11.8,1,1, -7.283, 10487.410, 244.108, 52605.892 21/01/11,00:15:44,12,09,1, 11.8,1,1, -7.283, 10487.373, 244.064, 52605.874 21/01/11,00:15:44,13,09,1, 11.8,1,1, -7.283, 10487.382, 244.071, 52605.887 21/01/11,00:15:44,14,09,1, 11.8,1,1, -7.283, 10487.436, 244.123, 52605.911 21/01/11,00:15:44,15,09,1, 11.8,1,1, -7.283, 10487.418, 244.110, 52605.926 21/01/11,00:15:44,16,09,1, 11.8,1,1, -7.283, 10487.384, 244.068, 52605.863 21/01/11,00:15:44,17,09,1, 11.8,1,1, -7.283, 10487.401, 244.064, 52605.903 21/01/11,00:15:44,18,09,1, 11.8,1,1, -7.283, 10487.398, 244.122, 52605.929 21/01/11,00:15:44,19,09,1, 11.8,1,1, -7.283, 10487.388, 244.050, 52605.899 21/01/11,00:15:45,00,09,1, 11.8,1,1, -7.282, 10487.381, 244.050, 52605.899 21/01/11,00:15:45,01,09,1, 11.8,1,1, -7.282, 10487.372, 244.098, 52605.909 21/01/11,00:15:45,02,09,1, 11.8,1,1, -7.282, 10487.361, 244.056, 52605.871 21/01/11,00:15:45,03,09,1, 11.8,1,1, -7.282, 10487.356, 244.056, 52605.887 21/01/11,00:15:45,04,09,1, 11.8,1,1, -7.282, 10487.378, 244.142, 52605.935 21/01/11,00:15:45,05,09,1, 11.8,1,1, -7.282, 10487.380, 244.076, 52605.934 21/01/11,00:15:45,06,09,1, 11.8,1,1, -7.282, 10487.397, 244.138, 52605.978 21/01/11,00:15:45,07,09,1, 11.8,1,1, -7.282, 10487.356, 244.119, 52605.897 21/01/11,00:15:45,08,09,1, 11.8,1,1, -7.282, 10487.352, 244.117, 52605.948 21/01/11,00:15:45,09,09,1, 11.8,1,1, -7.282, 10487.347, 244.070, 52605.921 21/01/11,00:15:45,10,09,1, 11.8,1,1, -7.282, 10487.301, 244.042, 52605.853 21/01/11,00:15:45,11,09,1, 11.8,1,1, -7.282, 10487.325, 244.075, 52605.900 21/01/11,00:15:45,12,09,1, 11.8,1,1, -7.282, 10487.356, 244.125, 52605.969 21/01/11,00:15:45,13,09,1, 11.8,1,1, -7.282, 10487.360, 244.098, 52605.985 21/01/11,00:15:45,14,09,1, 11.8,1,1, -7.282, 10487.345, 244.080, 52605.976 21/01/11,00:15:45,15,09,1, 11.8,1,1, -7.282, 10487.332, 244.090, 52605.951 21/01/11,00:15:45,16,09,1, 11.8,1,1, -7.282, 10487.328, 244.061, 52605.904 21/01/11,00:15:45,17,09,1, 11.8,1,1, -7.282, 10487.360, 244.142, 52605.974 21/01/11,00:15:45,18,09,1, 11.8,1,1, -7.282, 10487.345, 244.155, 52605.977 21/01/11,00:15:45,19,09,1, 11.8,1,1, -7.282, 10487.349, 244.120, 52605.975 21/01/11,00:15:46,00,08,1, 11.9,1,1, -7.280, 10487.348, 244.120, 52605.975 21/01/11,00:15:46,01,08,1, 11.9,1,1, -7.280, 10487.301, 244.085, 52605.956 21/01/11,00:15:46,02,08,1, 11.9,1,1, -7.280, 10487.331, 244.105, 52605.960 21/01/11,00:15:46,03,08,1, 11.9,1,1, -7.280, 10487.350, 244.172, 52606.005 21/01/11,00:15:46,04,08,1, 11.9,1,1, -7.280, 10487.356, 244.134, 52605.991 21/01/11,00:15:46,05,08,1, 11.9,1,1, -7.280, 10487.313, 244.122, 52605.998 21/01/11,00:15:46,06,08,1, 11.9,1,1, -7.280, 10487.336, 244.091, 52605.979 21/01/11,00:15:46,07,08,1, 11.9,1,1, -7.280, 10487.302, 244.087, 52605.959 21/01/11,00:15:46,08,08,1, 11.9,1,1, -7.280, 10487.290, 244.070, 52605.935 21/01/11,00:15:46,09,08,1, 11.9,1,1, -7.280, 10487.321, 244.084, 52605.960 21/01/11,00:15:46,10,08,1, 11.9,1,1, -7.280, 10487.328, 244.140, 52605.993 21/01/11,00:15:46,11,08,1, 11.9,1,1, -7.280, 10487.341, 244.223, 52606.059 21/01/11,00:15:46,12,08,1, 11.9,1,1, -7.280, 10487.329, 244.193, 52606.049 21/01/11,00:15:46,13,08,1, 11.9,1,1, -7.280, 10487.274, 244.123, 52605.950 21/01/11,00:15:46,14,08,1, 11.9,1,1, -7.280, 10487.288, 244.130, 52605.973 21/01/11,00:15:46,15,08,1, 11.9,1,1, -7.280, 10487.327, 244.124, 52606.012 21/01/11,00:15:46,16,08,1, 11.9,1,1, -7.280, 10487.291, 244.168, 52605.994 21/01/11,00:15:46,17,08,1, 11.9,1,1, -7.280, 10487.280, 244.144, 52606.016 21/01/11,00:15:46,18,08,1, 11.9,1,1, -7.280, 10487.295, 244.171, 52606.015 21/01/11,00:15:46,19,08,1, 11.9,1,1, -7.280, 10487.280, 244.127, 52605.971 21/01/11,00:15:47,00,08,1, 11.9,1,1, -7.285, 10487.273, 244.127, 52605.971 21/01/11,00:15:47,01,08,1, 11.9,1,1, -7.285, 10487.267, 244.132, 52605.954 21/01/11,00:15:47,02,08,1, 11.9,1,1, -7.285, 10487.321, 244.197, 52606.050 21/01/11,00:15:47,03,08,1, 11.9,1,1, -7.285, 10487.296, 244.132, 52605.989 21/01/11,00:15:47,04,08,1, 11.9,1,1, -7.285, 10487.287, 244.101, 52605.990 21/01/11,00:15:47,05,08,1, 11.9,1,1, -7.285, 10487.291, 244.190, 52606.031 21/01/11,00:15:47,06,08,1, 11.9,1,1, -7.285, 10487.306, 244.207, 52606.049 21/01/11,00:15:47,07,08,1, 11.9,1,1, -7.285, 10487.293, 244.159, 52605.925 21/01/11,00:15:47,08,08,1, 11.9,1,1, -7.285, 10487.289, 244.137, 52606.024 21/01/11,00:15:47,09,08,1, 11.9,1,1, -7.285, 10487.259, 244.106, 52605.991 21/01/11,00:15:47,10,08,1, 11.9,1,1, -7.285, 10487.281, 244.147, 52606.000 21/01/11,00:15:47,11,08,1, 11.9,1,1, -7.285, 10487.232, 244.094, 52605.997 21/01/11,00:15:47,12,08,1, 11.9,1,1, -7.285, 10487.271, 244.077, 52605.969 21/01/11,00:15:47,13,08,1, 11.9,1,1, -7.285, 10487.263, 244.133, 52606.010 21/01/11,00:15:47,14,08,1, 11.9,1,1, -7.285, 10487.247, 244.145, 52606.058 21/01/11,00:15:47,15,08,1, 11.9,1,1, -7.285, 10487.266, 244.159, 52606.035 21/01/11,00:15:47,16,08,1, 11.9,1,1, -7.285, 10487.280, 244.198, 52606.079 21/01/11,00:15:47,17,08,1, 11.9,1,1, -7.285, 10487.275, 244.201, 52606.075 21/01/11,00:15:47,18,08,1, 11.9,1,1, -7.285, 10487.258, 244.125, 52606.007 21/01/11,00:15:47,19,08,1, 11.9,1,1, -7.285, 10487.240, 244.106, 52605.998 21/01/11,00:15:48,00,08,1, 11.9,1,1, -7.280, 10487.239, 244.106, 52605.998 21/01/11,00:15:48,01,08,1, 11.9,1,1, -7.280, 10487.271, 244.125, 52606.016 21/01/11,00:15:48,02,08,1, 11.9,1,1, -7.280, 10487.268, 244.162, 52606.033 21/01/11,00:15:48,03,08,1, 11.9,1,1, -7.280, 10487.236, 244.114, 52606.018 21/01/11,00:15:48,04,08,1, 11.9,1,1, -7.280, 10487.227, 244.100, 52605.983 21/01/11,00:15:48,05,08,1, 11.9,1,1, -7.280, 10487.176, 244.027, 52605.920 21/01/11,00:15:48,06,08,1, 11.9,1,1, -7.280, 10487.222, 244.067, 52605.944 21/01/11,00:15:48,07,08,1, 11.9,1,1, -7.280, 10487.224, 244.115, 52606.034 21/01/11,00:15:48,08,08,1, 11.9,1,1, -7.280, 10487.203, 244.086, 52605.979 21/01/11,00:15:48,09,08,1, 11.9,1,1, -7.280, 10487.219, 244.019, 52605.933 21/01/11,00:15:48,10,08,1, 11.9,1,1, -7.280, 10487.217, 244.103, 52606.006 21/01/11,00:15:48,11,08,1, 11.9,1,1, -7.280, 10487.215, 244.082, 52605.944 21/01/11,00:15:48,12,08,1, 11.9,1,1, -7.280, 10487.170, 244.006, 52605.890 21/01/11,00:15:48,13,08,1, 11.9,1,1, -7.280, 10487.220, 244.092, 52605.978 21/01/11,00:15:48,14,08,1, 11.9,1,1, -7.280, 10487.212, 244.126, 52606.007 21/01/11,00:15:48,15,08,1, 11.9,1,1, -7.280, 10487.225, 244.102, 52605.983 21/01/11,00:15:48,16,08,1, 11.9,1,1, -7.280, 10487.227, 244.110, 52605.986 21/01/11,00:15:48,17,08,1, 11.9,1,1, -7.280, 10487.212, 244.128, 52606.021 21/01/11,00:15:48,18,08,1, 11.9,1,1, -7.280, 10487.214, 244.099, 52605.986 21/01/11,00:15:48,19,08,1, 11.9,1,1, -7.280, 10487.169, 244.008, 52605.929 21/01/11,00:15:49,00,07,1, 11.9,1,1, -7.280, 10487.164, 244.008, 52605.929 21/01/11,00:15:49,01,07,1, 11.9,1,1, -7.280, 10487.191, 244.117, 52605.983 21/01/11,00:15:49,02,07,1, 11.9,1,1, -7.280, 10487.217, 244.120, 52606.127 21/01/11,00:15:49,03,07,1, 11.9,1,1, -7.280, 10487.161, 244.069, 52605.921 21/01/11,00:15:49,04,07,1, 11.9,1,1, -7.280, 10487.174, 244.095, 52606.007 21/01/11,00:15:49,05,07,1, 11.9,1,1, -7.280, 10487.163, 244.092, 52605.965 21/01/11,00:15:49,06,07,1, 11.9,1,1, -7.280, 10487.127, 244.008, 52605.850 21/01/11,00:15:49,07,07,1, 11.9,1,1, -7.280, 10487.158, 244.062, 52605.915 21/01/11,00:15:49,08,07,1, 11.9,1,1, -7.280, 10487.183, 244.181, 52606.052 21/01/11,00:15:49,09,07,1, 11.9,1,1, -7.280, 10487.160, 244.095, 52605.991 21/01/11,00:15:49,10,07,1, 11.9,1,1, -7.280, 10487.183, 244.138, 52606.020 21/01/11,00:15:49,11,07,1, 11.9,1,1, -7.280, 10487.196, 244.085, 52605.990 21/01/11,00:15:49,12,07,1, 11.9,1,1, -7.280, 10487.167, 244.031, 52605.946 21/01/11,00:15:49,13,07,1, 11.9,1,1, -7.280, 10487.155, 244.050, 52605.958 21/01/11,00:15:49,14,07,1, 11.9,1,1, -7.280, 10487.165, 244.055, 52605.993 21/01/11,00:15:49,15,07,1, 11.9,1,1, -7.280, 10487.172, 244.062, 52605.973 21/01/11,00:15:49,16,07,1, 11.9,1,1, -7.280, 10487.151, 244.113, 52606.015 21/01/11,00:15:49,17,07,1, 11.9,1,1, -7.280, 10487.157, 244.074, 52605.992 21/01/11,00:15:49,18,07,1, 11.9,1,1, -7.280, 10487.178, 244.125, 52606.015 21/01/11,00:15:49,19,07,1, 11.9,1,1, -7.280, 10487.149, 244.078, 52605.959 21/01/11,00:15:50,00,08,1, 11.9,1,1, -7.281, 10487.148, 244.078, 52605.959 21/01/11,00:15:50,01,08,1, 11.9,1,1, -7.281, 10487.136, 244.054, 52605.969 21/01/11,00:15:50,02,08,1, 11.9,1,1, -7.281, 10487.158, 244.079, 52605.984 21/01/11,00:15:50,03,08,1, 11.9,1,1, -7.281, 10487.174, 244.112, 52606.012 21/01/11,00:15:50,04,08,1, 11.9,1,1, -7.281, 10487.180, 244.146, 52606.030 21/01/11,00:15:50,05,08,1, 11.9,1,1, -7.281, 10487.198, 244.130, 52606.036 21/01/11,00:15:50,06,08,1, 11.9,1,1, -7.281, 10487.146, 244.034, 52605.953 21/01/11,00:15:50,07,08,1, 11.9,1,1, -7.281, 10487.137, 244.055, 52606.005 21/01/11,00:15:50,08,08,1, 11.9,1,1, -7.281, 10487.118, 244.064, 52605.989 21/01/11,00:15:50,09,08,1, 11.9,1,1, -7.281, 10487.168, 244.123, 52606.037 21/01/11,00:15:50,10,08,1, 11.9,1,1, -7.281, 10487.137, 244.095, 52606.022 21/01/11,00:15:50,11,08,1, 11.9,1,1, -7.281, 10487.151, 244.085, 52606.030 21/01/11,00:15:50,12,08,1, 11.9,1,1, -7.281, 10487.171, 244.101, 52606.026 21/01/11,00:15:50,13,08,1, 11.9,1,1, -7.281, 10487.130, 244.101, 52605.992 21/01/11,00:15:50,14,08,1, 11.9,1,1, -7.281, 10487.102, 244.068, 52605.986 21/01/11,00:15:50,15,08,1, 11.9,1,1, -7.281, 10487.109, 244.076, 52605.985 21/01/11,00:15:50,16,08,1, 11.9,1,1, -7.281, 10487.139, 244.162, 52606.059 21/01/11,00:15:50,17,08,1, 11.9,1,1, -7.281, 10487.107, 244.172, 52606.092 21/01/11,00:15:50,18,08,1, 11.9,1,1, -7.281, 10487.130, 244.152, 52606.047 21/01/11,00:15:50,19,08,1, 11.9,1,1, -7.281, 10487.130, 244.162, 52606.050 21/01/11,00:15:51,00,07,1, 11.9,1,1, -7.278, 10487.123, 244.162, 52606.050 21/01/11,00:15:51,01,07,1, 11.9,1,1, -7.278, 10487.111, 244.118, 52606.026 21/01/11,00:15:51,02,07,1, 11.9,1,1, -7.278, 10487.110, 244.126, 52605.989 21/01/11,00:15:51,03,07,1, 11.9,1,1, -7.278, 10487.136, 244.130, 52606.046 21/01/11,00:15:51,04,07,1, 11.9,1,1, -7.278, 10487.145, 244.178, 52606.061 21/01/11,00:15:51,05,07,1, 11.9,1,1, -7.278, 10487.140, 244.126, 52606.280 21/01/11,00:15:51,06,07,1, 11.9,1,1, -7.278, 10487.142, 244.137, 52605.936 21/01/11,00:15:51,07,07,1, 11.9,1,1, -7.278, 10487.116, 244.150, 52605.970 21/01/11,00:15:51,08,07,1, 11.9,1,1, -7.278, 10487.100, 244.125, 52605.980 21/01/11,00:15:51,09,07,1, 11.9,1,1, -7.278, 10487.152, 244.170, 52606.073 21/01/11,00:15:51,10,07,1, 11.9,1,1, -7.278, 10487.136, 244.166, 52606.115 21/01/11,00:15:51,11,07,1, 11.9,1,1, -7.278, 10487.084, 244.094, 52606.011 21/01/11,00:15:51,12,07,1, 11.9,1,1, -7.278, 10487.131, 244.149, 52606.081 21/01/11,00:15:51,13,07,1, 11.9,1,1, -7.278, 10487.146, 244.230, 52606.110 21/01/11,00:15:51,14,07,1, 11.9,1,1, -7.278, 10487.160, 244.180, 52606.093 21/01/11,00:15:51,15,07,1, 11.9,1,1, -7.278, 10487.162, 244.181, 52605.923 21/01/11,00:15:51,16,07,1, 11.9,1,1, -7.278, 10487.093, 244.167, 52606.097 21/01/11,00:15:51,17,07,1, 11.9,1,1, -7.278, 10487.100, 244.156, 52606.087 21/01/11,00:15:51,18,07,1, 11.9,1,1, -7.278, 10487.146, 244.226, 52606.134 21/01/11,00:15:51,19,07,1, 11.9,1,1, -7.278, 10487.116, 244.173, 52606.072 21/01/11,00:15:52,00,08,1, 11.9,1,1, -7.279, 10487.114, 244.173, 52606.072 21/01/11,00:15:52,01,08,1, 11.9,1,1, -7.279, 10487.126, 244.206, 52606.117 21/01/11,00:15:52,02,08,1, 11.9,1,1, -7.279, 10487.113, 244.169, 52606.053 21/01/11,00:15:52,03,08,1, 11.9,1,1, -7.279, 10487.086, 244.099, 52606.044 21/01/11,00:15:52,04,08,1, 11.9,1,1, -7.279, 10487.092, 244.171, 52606.089 21/01/11,00:15:52,05,08,1, 11.9,1,1, -7.279, 10487.092, 244.180, 52606.103 21/01/11,00:15:52,06,08,1, 11.9,1,1, -7.279, 10487.114, 244.187, 52606.081 21/01/11,00:15:52,07,08,1, 11.9,1,1, -7.279, 10487.122, 244.210, 52606.145 21/01/11,00:15:52,08,08,1, 11.9,1,1, -7.279, 10487.099, 244.141, 52606.020 21/01/11,00:15:52,09,08,1, 11.9,1,1, -7.279, 10487.128, 244.185, 52606.123 21/01/11,00:15:52,10,08,1, 11.9,1,1, -7.279, 10487.135, 244.189, 52606.123 21/01/11,00:15:52,11,08,1, 11.9,1,1, -7.279, 10487.072, 244.079, 52606.029 21/01/11,00:15:52,12,08,1, 11.9,1,1, -7.279, 10487.096, 244.111, 52606.051 21/01/11,00:15:52,13,08,1, 11.9,1,1, -7.279, 10487.119, 244.192, 52606.137 21/01/11,00:15:52,14,08,1, 11.9,1,1, -7.279, 10487.119, 244.163, 52606.102 21/01/11,00:15:52,15,08,1, 11.9,1,1, -7.279, 10487.072, 244.147, 52606.072 21/01/11,00:15:52,16,08,1, 11.9,1,1, -7.279, 10487.079, 244.131, 52606.064 21/01/11,00:15:52,17,08,1, 11.9,1,1, -7.279, 10487.068, 244.133, 52606.122 21/01/11,00:15:52,18,08,1, 11.9,1,1, -7.279, 10487.079, 244.102, 52606.049 21/01/11,00:15:52,19,08,1, 11.9,1,1, -7.279, 10487.079, 244.146, 52606.078 21/01/11,00:15:53,00,08,1, 11.9,1,1, -7.282, 10487.072, 244.146, 52606.078 21/01/11,00:15:53,01,08,1, 11.9,1,1, -7.282, 10487.084, 244.124, 52606.107 21/01/11,00:15:53,02,08,1, 11.9,1,1, -7.282, 10487.077, 244.098, 52606.078 21/01/11,00:15:53,03,08,1, 11.9,1,1, -7.282, 10487.101, 244.094, 52606.075 21/01/11,00:15:53,04,08,1, 11.9,1,1, -7.282, 10487.107, 244.181, 52606.168 21/01/11,00:15:53,05,08,1, 11.9,1,1, -7.282, 10487.060, 244.103, 52606.072 21/01/11,00:15:53,06,08,1, 11.9,1,1, -7.282, 10487.102, 244.128, 52606.116 21/01/11,00:15:53,07,08,1, 11.9,1,1, -7.282, 10487.081, 244.105, 52605.804 21/01/11,00:15:53,08,08,1, 11.9,1,1, -7.282, 10487.036, 244.103, 52606.165 21/01/11,00:15:53,09,08,1, 11.9,1,1, -7.282, 10487.069, 244.148, 52606.160 21/01/11,00:15:53,10,08,1, 11.9,1,1, -7.282, 10487.059, 244.127, 52606.139 21/01/11,00:15:53,11,08,1, 11.9,1,1, -7.282, 10487.053, 244.055, 52606.046 21/01/11,00:15:53,12,08,1, 11.9,1,1, -7.282, 10487.101, 244.151, 52606.065 21/01/11,00:15:53,13,08,1, 11.9,1,1, -7.282, 10487.085, 244.165, 52606.075 21/01/11,00:15:53,14,08,1, 11.9,1,1, -7.282, 10487.067, 244.127, 52606.083 21/01/11,00:15:53,15,08,1, 11.9,1,1, -7.282, 10487.062, 244.091, 52606.070 21/01/11,00:15:53,16,08,1, 11.9,1,1, -7.282, 10487.073, 244.086, 52606.076 21/01/11,00:15:53,17,08,1, 11.9,1,1, -7.282, 10487.073, 244.099, 52606.088 21/01/11,00:15:53,18,08,1, 11.9,1,1, -7.282, 10487.103, 244.157, 52606.149 21/01/11,00:15:53,19,08,1, 11.9,1,1, -7.282, 10487.088, 244.113, 52606.084 21/01/11,00:15:54,00,08,1, 11.9,1,1, -7.281, 10487.081, 244.113, 52606.084 21/01/11,00:15:54,01,08,1, 11.9,1,1, -7.281, 10487.075, 244.069, 52606.045 21/01/11,00:15:54,02,08,1, 11.9,1,1, -7.281, 10487.104, 244.120, 52606.073 21/01/11,00:15:54,03,08,1, 11.9,1,1, -7.281, 10487.062, 244.054, 52606.035 21/01/11,00:15:54,04,08,1, 11.9,1,1, -7.281, 10487.068, 244.082, 52606.080 21/01/11,00:15:54,05,08,1, 11.9,1,1, -7.281, 10487.062, 244.041, 52606.016 21/01/11,00:15:54,06,08,1, 11.9,1,1, -7.281, 10487.048, 244.060, 52606.061 21/01/11,00:15:54,07,08,1, 11.9,1,1, -7.281, 10487.062, 244.056, 52606.087 21/01/11,00:15:54,08,08,1, 11.9,1,1, -7.281, 10487.063, 244.089, 52606.039 21/01/11,00:15:54,09,08,1, 11.9,1,1, -7.281, 10487.108, 244.052, 52605.888 21/01/11,00:15:54,10,08,1, 11.9,1,1, -7.281, 10487.135, 244.120, 52606.024 21/01/11,00:15:54,11,08,1, 11.9,1,1, -7.281, 10487.083, 244.078, 52606.027 21/01/11,00:15:54,12,08,1, 11.9,1,1, -7.281, 10487.081, 244.023, 52606.015 21/01/11,00:15:54,13,08,1, 11.9,1,1, -7.281, 10487.064, 244.086, 52606.098 21/01/11,00:15:54,14,08,1, 11.9,1,1, -7.281, 10487.070, 244.098, 52606.112 21/01/11,00:15:54,15,08,1, 11.9,1,1, -7.281, 10487.086, 244.131, 52606.099 21/01/11,00:15:54,16,08,1, 11.9,1,1, -7.281, 10487.056, 244.056, 52606.071 21/01/11,00:15:54,17,08,1, 11.9,1,1, -7.281, 10487.047, 244.024, 52606.054 21/01/11,00:15:54,18,08,1, 11.9,1,1, -7.281, 10487.076, 244.122, 52606.102 21/01/11,00:15:54,19,08,1, 11.9,1,1, -7.281, 10487.095, 244.113, 52605.955 21/01/11,00:15:55,00,08,1, 11.9,1,1, -7.279, 10487.089, 244.113, 52605.955 21/01/11,00:15:55,01,08,1, 11.9,1,1, -7.279, 10487.068, 244.106, 52606.186 21/01/11,00:15:55,02,08,1, 11.9,1,1, -7.279, 10487.017, 244.043, 52606.056 21/01/11,00:15:55,03,08,1, 11.9,1,1, -7.279, 10487.057, 244.018, 52606.044 21/01/11,00:15:55,04,08,1, 11.9,1,1, -7.279, 10487.071, 244.044, 52606.117 21/01/11,00:15:55,05,08,1, 11.9,1,1, -7.279, 10487.057, 244.096, 52606.112 21/01/11,00:15:55,06,08,1, 11.9,1,1, -7.279, 10487.056, 244.068, 52606.112 21/01/11,00:15:55,07,08,1, 11.9,1,1, -7.279, 10487.044, 244.082, 52606.103 21/01/11,00:15:55,08,08,1, 11.9,1,1, -7.279, 10487.037, 244.057, 52606.279 21/01/11,00:15:55,09,08,1, 11.9,1,1, -7.279, 10487.041, 244.077, 52606.103 21/01/11,00:15:55,10,08,1, 11.9,1,1, -7.279, 10487.102, 244.040, 52606.038 21/01/11,00:15:55,11,08,1, 11.9,1,1, -7.279, 10487.070, 244.043, 52606.111 21/01/11,00:15:55,12,08,1, 11.9,1,1, -7.279, 10487.101, 244.115, 52606.126 21/01/11,00:15:55,13,08,1, 11.9,1,1, -7.279, 10487.088, 244.126, 52606.072 21/01/11,00:15:55,14,08,1, 11.9,1,1, -7.279, 10487.083, 244.120, 52606.101 21/01/11,00:15:55,15,08,1, 11.9,1,1, -7.279, 10487.092, 244.108, 52606.084 21/01/11,00:15:55,16,08,1, 11.9,1,1, -7.279, 10487.065, 244.090, 52606.081 21/01/11,00:15:55,17,08,1, 11.9,1,1, -7.279, 10487.078, 244.088, 52606.090 21/01/11,00:15:55,18,08,1, 11.9,1,1, -7.279, 10487.085, 244.103, 52606.109 21/01/11,00:15:55,19,08,1, 11.9,1,1, -7.279, 10487.085, 244.071, 52606.108 21/01/11,00:15:56,00,09,1, 11.9,1,1, -7.278, 10487.081, 244.071, 52606.108 21/01/11,00:15:56,01,09,1, 11.9,1,1, -7.278, 10487.090, 244.126, 52606.109 21/01/11,00:15:56,02,09,1, 11.9,1,1, -7.278, 10487.075, 244.078, 52606.071 21/01/11,00:15:56,03,09,1, 11.9,1,1, -7.278, 10487.074, 244.048, 52606.073 21/01/11,00:15:56,04,09,1, 11.9,1,1, -7.278, 10487.046, 244.020, 52606.078 21/01/11,00:15:56,05,09,1, 11.9,1,1, -7.278, 10487.052, 244.025, 52606.095 21/01/11,00:15:56,06,09,1, 11.9,1,1, -7.278, 10487.069, 244.098, 52606.131 21/01/11,00:15:56,07,09,1, 11.9,1,1, -7.278, 10487.046, 244.034, 52606.051 21/01/11,00:15:56,08,09,1, 11.9,1,1, -7.278, 10487.062, 244.023, 52606.037 21/01/11,00:15:56,09,09,1, 11.9,1,1, -7.278, 10487.062, 244.026, 52606.078 21/01/11,00:15:56,10,09,1, 11.9,1,1, -7.278, 10487.044, 244.026, 52606.096 21/01/11,00:15:56,11,09,1, 11.9,1,1, -7.278, 10487.044, 243.988, 52606.067 21/01/11,00:15:56,12,09,1, 11.9,1,1, -7.278, 10487.080, 244.068, 52606.110 21/01/11,00:15:56,13,09,1, 11.9,1,1, -7.278, 10487.091, 244.058, 52606.121 21/01/11,00:15:56,14,09,1, 11.9,1,1, -7.278, 10487.062, 244.033, 52606.082 21/01/11,00:15:56,15,09,1, 11.9,1,1, -7.278, 10487.075, 244.096, 52606.143 21/01/11,00:15:56,16,09,1, 11.9,1,1, -7.278, 10487.063, 244.051, 52606.103 21/01/11,00:15:56,17,09,1, 11.9,1,1, -7.278, 10487.046, 244.057, 52606.123 21/01/11,00:15:56,18,09,1, 11.9,1,1, -7.278, 10487.076, 244.048, 52606.131 21/01/11,00:15:56,19,09,1, 11.9,1,1, -7.278, 10487.084, 244.112, 52606.386 21/01/11,00:15:57,00,09,1, 11.9,1,1, -7.279, 10487.081, 244.112, 52606.386 21/01/11,00:15:57,01,09,1, 11.9,1,1, -7.279, 10487.080, 244.100, 52606.131 21/01/11,00:15:57,02,09,1, 11.9,1,1, -7.279, 10487.081, 244.074, 52606.116 21/01/11,00:15:57,03,09,1, 11.9,1,1, -7.279, 10487.058, 244.042, 52606.054 21/01/11,00:15:57,04,09,1, 11.9,1,1, -7.279, 10487.100, 244.103, 52606.140 21/01/11,00:15:57,05,09,1, 11.9,1,1, -7.279, 10487.064, 244.024, 52606.061 21/01/11,00:15:57,06,09,1, 11.9,1,1, -7.279, 10487.068, 244.046, 52606.114 21/01/11,00:15:57,07,09,1, 11.9,1,1, -7.279, 10487.041, 244.041, 52606.105 21/01/11,00:15:57,08,09,1, 11.9,1,1, -7.279, 10487.060, 244.085, 52606.113 21/01/11,00:15:57,09,09,1, 11.9,1,1, -7.279, 10487.044, 244.101, 52606.060 21/01/11,00:15:57,10,09,1, 11.9,1,1, -7.279, 10487.117, 244.073, 52606.148 21/01/11,00:15:57,11,09,1, 11.9,1,1, -7.279, 10487.092, 244.083, 52606.070 21/01/11,00:15:57,12,09,1, 11.9,1,1, -7.279, 10487.114, 244.108, 52606.152 21/01/11,00:15:57,13,09,1, 11.9,1,1, -7.279, 10487.073, 244.020, 52606.064 21/01/11,00:15:57,14,09,1, 11.9,1,1, -7.279, 10487.087, 244.114, 52606.167 21/01/11,00:15:57,15,09,1, 11.9,1,1, -7.279, 10487.065, 244.034, 52606.103 21/01/11,00:15:57,16,09,1, 11.9,1,1, -7.279, 10487.063, 244.114, 52606.150 21/01/11,00:15:57,17,09,1, 11.9,1,1, -7.279, 10487.092, 244.087, 52606.172 21/01/11,00:15:57,18,09,1, 11.9,1,1, -7.279, 10487.045, 244.047, 52606.097 21/01/11,00:15:57,19,09,1, 11.9,1,1, -7.279, 10487.052, 244.115, 52606.104 21/01/11,00:15:58,00,08,1, 11.8,1,1, -7.281, 10487.047, 244.115, 52606.104 21/01/11,00:15:58,01,08,1, 11.8,1,1, -7.281, 10487.076, 244.062, 52606.174 21/01/11,00:15:58,02,08,1, 11.8,1,1, -7.281, 10487.072, 244.084, 52606.147 21/01/11,00:15:58,03,08,1, 11.8,1,1, -7.281, 10487.061, 244.077, 52606.285 21/01/11,00:15:58,04,08,1, 11.8,1,1, -7.281, 10487.088, 244.119, 52606.128 21/01/11,00:15:58,05,08,1, 11.8,1,1, -7.281, 10487.078, 244.119, 52606.106 21/01/11,00:15:58,06,08,1, 11.8,1,1, -7.281, 10487.059, 244.049, 52606.110 21/01/11,00:15:58,07,08,1, 11.8,1,1, -7.281, 10487.104, 244.114, 52606.160 21/01/11,00:15:58,08,08,1, 11.8,1,1, -7.281, 10487.061, 244.095, 52606.098 21/01/11,00:15:58,09,08,1, 11.8,1,1, -7.281, 10487.071, 244.074, 52606.122 21/01/11,00:15:58,10,08,1, 11.8,1,1, -7.281, 10487.090, 244.149, 52606.202 21/01/11,00:15:58,11,08,1, 11.8,1,1, -7.281, 10487.065, 244.083, 52606.148 21/01/11,00:15:58,12,08,1, 11.8,1,1, -7.281, 10487.126, 244.113, 52606.183 21/01/11,00:15:58,13,08,1, 11.8,1,1, -7.281, 10487.083, 244.108, 52606.144 21/01/11,00:15:58,14,08,1, 11.8,1,1, -7.281, 10487.135, 244.109, 52606.184 21/01/11,00:15:58,15,08,1, 11.8,1,1, -7.281, 10487.079, 244.061, 52606.120 21/01/11,00:15:58,16,08,1, 11.8,1,1, -7.281, 10487.088, 244.059, 52606.083 21/01/11,00:15:58,17,08,1, 11.8,1,1, -7.281, 10487.072, 244.022, 52606.090 21/01/11,00:15:58,18,08,1, 11.8,1,1, -7.281, 10487.090, 244.095, 52606.155 21/01/11,00:15:58,19,08,1, 11.8,1,1, -7.281, 10487.071, 244.055, 52606.070 21/01/11,00:15:59,00,09,1, 11.9,1,1, -7.280, 10487.064, 244.055, 52606.070 21/01/11,00:15:59,01,09,1, 11.9,1,1, -7.280, 10487.121, 244.066, 52606.135 21/01/11,00:15:59,02,09,1, 11.9,1,1, -7.280, 10487.094, 244.031, 52606.145 21/01/11,00:15:59,03,09,1, 11.9,1,1, -7.280, 10487.088, 244.052, 52606.137 21/01/11,00:15:59,04,09,1, 11.9,1,1, -7.280, 10487.082, 244.038, 52606.087 21/01/11,00:15:59,05,09,1, 11.9,1,1, -7.280, 10487.076, 244.125, 52606.296 21/01/11,00:15:59,06,09,1, 11.9,1,1, -7.280, 10487.128, 244.113, 52606.178 21/01/11,00:15:59,07,09,1, 11.9,1,1, -7.280, 10487.129, 244.118, 52606.157 21/01/11,00:15:59,08,09,1, 11.9,1,1, -7.280, 10487.126, 244.101, 52606.129 21/01/11,00:15:59,09,09,1, 11.9,1,1, -7.280, 10487.121, 244.099, 52606.116 21/01/11,00:15:59,10,09,1, 11.9,1,1, -7.280, 10487.144, 244.122, 52606.232 21/01/11,00:15:59,11,09,1, 11.9,1,1, -7.280, 10487.136, 244.082, 52606.152 21/01/11,00:15:59,12,09,1, 11.9,1,1, -7.280, 10487.129, 244.100, 52606.190 21/01/11,00:15:59,13,09,1, 11.9,1,1, -7.280, 10487.117, 244.070, 52606.104 21/01/11,00:15:59,14,09,1, 11.9,1,1, -7.280, 10487.100, 244.044, 52606.131 21/01/11,00:15:59,15,09,1, 11.9,1,1, -7.280, 10487.127, 244.071, 52606.132 21/01/11,00:15:59,16,09,1, 11.9,1,1, -7.280, 10487.127, 244.081, 52606.120 21/01/11,00:15:59,17,09,1, 11.9,1,1, -7.280, 10487.109, 244.013, 52606.081 21/01/11,00:15:59,18,09,1, 11.9,1,1, -7.280, 10487.110, 244.051, 52606.137 21/01/11,00:15:59,19,09,1, 11.9,1,1, -7.280, 10487.116, 244.051, 52606.099 21/01/11,00:16:00,00,08,1, 11.8,1,1, -7.279, 10487.114, 244.051, 52606.099 21/01/11,00:16:00,01,08,1, 11.8,1,1, -7.279, 10487.148, 244.049, 52606.100 21/01/11,00:16:00,02,08,1, 11.8,1,1, -7.279, 10487.121, 244.082, 52606.129 21/01/11,00:16:00,03,08,1, 11.8,1,1, -7.279, 10487.121, 244.027, 52606.078 21/01/11,00:16:00,04,08,1, 11.8,1,1, -7.279, 10487.131, 244.086, 52606.158 21/01/11,00:16:00,05,08,1, 11.8,1,1, -7.279, 10487.150, 244.092, 52606.153 21/01/11,00:16:00,06,08,1, 11.8,1,1, -7.279, 10487.141, 244.088, 52606.179 21/01/11,00:16:00,07,08,1, 11.8,1,1, -7.279, 10487.163, 244.130, 52606.248 21/01/11,00:16:00,08,08,1, 11.8,1,1, -7.279, 10487.154, 244.097, 52606.190 21/01/11,00:16:00,09,08,1, 11.8,1,1, -7.279, 10487.123, 244.091, 52606.197 21/01/11,00:16:00,10,08,1, 11.8,1,1, -7.279, 10487.145, 244.111, 52606.200 21/01/11,00:16:00,11,08,1, 11.8,1,1, -7.279, 10487.144, 244.024, 52606.115 21/01/11,00:16:00,12,08,1, 11.8,1,1, -7.279, 10487.153, 244.036, 52606.167 21/01/11,00:16:00,13,08,1, 11.8,1,1, -7.279, 10487.126, 244.037, 52606.114 21/01/11,00:16:00,14,08,1, 11.8,1,1, -7.279, 10487.151, 244.101, 52606.190 21/01/11,00:16:00,15,08,1, 11.8,1,1, -7.279, 10487.143, 244.067, 52606.112 21/01/11,00:16:00,16,08,1, 11.8,1,1, -7.279, 10487.145, 244.047, 52606.160 21/01/11,00:16:00,17,08,1, 11.8,1,1, -7.279, 10487.119, 244.051, 52606.144 21/01/11,00:16:00,18,08,1, 11.8,1,1, -7.279, 10487.145, 244.017, 52606.136 21/01/11,00:16:00,19,08,1, 11.8,1,1, -7.279, 10487.119, 244.046, 52606.105 21/01/11,00:16:01,00,09,1, 11.9,1,1, -7.279, 10487.114, 244.046, 52606.105 21/01/11,00:16:01,01,09,1, 11.9,1,1, -7.279, 10487.163, 244.118, 52606.184 21/01/11,00:16:01,02,09,1, 11.9,1,1, -7.279, 10487.151, 244.065, 52606.157 21/01/11,00:16:01,03,09,1, 11.9,1,1, -7.279, 10487.106, 244.009, 52606.152 21/01/11,00:16:01,04,09,1, 11.9,1,1, -7.279, 10487.161, 244.033, 52606.132 21/01/11,00:16:01,05,09,1, 11.9,1,1, -7.279, 10487.106, 244.044, 52606.004 21/01/11,00:16:01,06,09,1, 11.9,1,1, -7.279, 10487.187, 244.089, 52606.265 21/01/11,00:16:01,07,09,1, 11.9,1,1, -7.279, 10487.211, 244.069, 52606.150 21/01/11,00:16:01,08,09,1, 11.9,1,1, -7.279, 10487.187, 244.076, 52606.214 21/01/11,00:16:01,09,09,1, 11.9,1,1, -7.279, 10487.170, 244.068, 52606.167 21/01/11,00:16:01,10,09,1, 11.9,1,1, -7.279, 10487.153, 244.024, 52606.135 21/01/11,00:16:01,11,09,1, 11.9,1,1, -7.279, 10487.160, 244.062, 52606.192 21/01/11,00:16:01,12,09,1, 11.9,1,1, -7.279, 10487.160, 244.021, 52606.159 21/01/11,00:16:01,13,09,1, 11.9,1,1, -7.279, 10487.170, 244.073, 52606.172 21/01/11,00:16:01,14,09,1, 11.9,1,1, -7.279, 10487.153, 243.988, 52606.117 21/01/11,00:16:01,15,09,1, 11.9,1,1, -7.279, 10487.168, 244.024, 52606.173 21/01/11,00:16:01,16,09,1, 11.9,1,1, -7.279, 10487.157, 243.993, 52606.149 21/01/11,00:16:01,17,09,1, 11.9,1,1, -7.279, 10487.154, 243.983, 52606.081 21/01/11,00:16:01,18,09,1, 11.9,1,1, -7.279, 10487.173, 244.021, 52606.189 21/01/11,00:16:01,19,09,1, 11.9,1,1, -7.279, 10487.136, 243.973, 52606.141 21/01/11,00:16:02,00,09,1, 11.9,1,1, -7.280, 10487.131, 243.973, 52606.141 21/01/11,00:16:02,01,09,1, 11.9,1,1, -7.280, 10487.168, 244.024, 52606.160 21/01/11,00:16:02,02,09,1, 11.9,1,1, -7.280, 10487.155, 243.956, 52606.114 21/01/11,00:16:02,03,09,1, 11.9,1,1, -7.280, 10487.160, 243.985, 52606.136 21/01/11,00:16:02,04,09,1, 11.9,1,1, -7.280, 10487.198, 244.046, 52606.209 21/01/11,00:16:02,05,09,1, 11.9,1,1, -7.280, 10487.164, 244.007, 52606.165 21/01/11,00:16:02,06,09,1, 11.9,1,1, -7.280, 10487.146, 243.947, 52606.119 21/01/11,00:16:02,07,09,1, 11.9,1,1, -7.280, 10487.183, 244.009, 52606.208 21/01/11,00:16:02,08,09,1, 11.9,1,1, -7.280, 10487.164, 243.957, 52606.171 21/01/11,00:16:02,09,09,1, 11.9,1,1, -7.280, 10487.198, 243.990, 52606.190 21/01/11,00:16:02,10,09,1, 11.9,1,1, -7.280, 10487.156, 243.971, 52606.166 21/01/11,00:16:02,11,09,1, 11.9,1,1, -7.280, 10487.174, 244.033, 52606.189 21/01/11,00:16:02,12,09,1, 11.9,1,1, -7.280, 10487.194, 244.005, 52606.184 21/01/11,00:16:02,13,09,1, 11.9,1,1, -7.280, 10487.186, 244.009, 52606.186 21/01/11,00:16:02,14,09,1, 11.9,1,1, -7.280, 10487.182, 243.942, 52606.098 21/01/11,00:16:02,15,09,1, 11.9,1,1, -7.280, 10487.124, 243.986, 52606.057 21/01/11,00:16:02,16,09,1, 11.9,1,1, -7.280, 10487.224, 244.014, 52606.183 21/01/11,00:16:02,17,09,1, 11.9,1,1, -7.280, 10487.201, 243.993, 52606.092 21/01/11,00:16:02,18,09,1, 11.9,1,1, -7.280, 10487.184, 243.976, 52606.144 21/01/11,00:16:02,19,09,1, 11.9,1,1, -7.280, 10487.193, 244.006, 52606.221 21/01/11,00:16:03,00,10,1, 11.9,1,1, -7.278, 10487.189, 244.006, 52606.221 21/01/11,00:16:03,01,10,1, 11.9,1,1, -7.278, 10487.205, 244.023, 52606.172 21/01/11,00:16:03,02,10,1, 11.9,1,1, -7.278, 10487.194, 243.984, 52606.137 21/01/11,00:16:03,03,10,1, 11.9,1,1, -7.278, 10487.190, 243.965, 52606.141 21/01/11,00:16:03,04,10,1, 11.9,1,1, -7.278, 10487.221, 244.026, 52606.195 21/01/11,00:16:03,05,10,1, 11.9,1,1, -7.278, 10487.208, 243.990, 52606.174 21/01/11,00:16:03,06,10,1, 11.9,1,1, -7.278, 10487.188, 243.980, 52606.152 21/01/11,00:16:03,07,10,1, 11.9,1,1, -7.278, 10487.222, 243.997, 52606.150 21/01/11,00:16:03,08,10,1, 11.9,1,1, -7.278, 10487.212, 243.943, 52606.120 21/01/11,00:16:03,09,10,1, 11.9,1,1, -7.278, 10487.219, 243.974, 52606.191 21/01/11,00:16:03,10,10,1, 11.9,1,1, -7.278, 10487.172, 243.955, 52606.183 21/01/11,00:16:03,11,10,1, 11.9,1,1, -7.278, 10487.233, 243.960, 52606.177 21/01/11,00:16:03,12,10,1, 11.9,1,1, -7.278, 10487.215, 243.920, 52606.142 21/01/11,00:16:03,13,10,1, 11.9,1,1, -7.278, 10487.223, 243.992, 52606.178 21/01/11,00:16:03,14,10,1, 11.9,1,1, -7.278, 10487.200, 243.918, 52606.116 21/01/11,00:16:03,15,10,1, 11.9,1,1, -7.278, 10487.216, 243.940, 52606.114 21/01/11,00:16:03,16,10,1, 11.9,1,1, -7.278, 10487.226, 243.928, 52606.134 21/01/11,00:16:03,17,10,1, 11.9,1,1, -7.278, 10487.218, 243.945, 52606.115 21/01/11,00:16:03,18,10,1, 11.9,1,1, -7.278, 10487.216, 243.954, 52606.162 21/01/11,00:16:03,19,10,1, 11.9,1,1, -7.278, 10487.230, 243.993, 52606.181 21/01/11,00:16:04,00,10,1, 11.9,1,1, -7.279, 10487.223, 243.993, 52606.181 21/01/11,00:16:04,01,10,1, 11.9,1,1, -7.279, 10487.218, 243.909, 52606.149 21/01/11,00:16:04,02,10,1, 11.9,1,1, -7.279, 10487.202, 243.982, 52606.231 21/01/11,00:16:04,03,10,1, 11.9,1,1, -7.279, 10487.248, 243.962, 52606.171 21/01/11,00:16:04,04,10,1, 11.9,1,1, -7.279, 10487.233, 243.940, 52606.130 21/01/11,00:16:04,05,10,1, 11.9,1,1, -7.279, 10487.231, 243.954, 52606.097 21/01/11,00:16:04,06,10,1, 11.9,1,1, -7.279, 10487.221, 243.946, 52606.155 21/01/11,00:16:04,07,10,1, 11.9,1,1, -7.279, 10487.244, 244.008, 52606.259 21/01/11,00:16:04,08,10,1, 11.9,1,1, -7.279, 10487.261, 244.008, 52606.204 21/01/11,00:16:04,09,10,1, 11.9,1,1, -7.279, 10487.265, 243.978, 52606.190 21/01/11,00:16:04,10,10,1, 11.9,1,1, -7.279, 10487.250, 243.919, 52606.131 21/01/11,00:16:04,11,10,1, 11.9,1,1, -7.279, 10487.248, 243.907, 52606.112 21/01/11,00:16:04,12,10,1, 11.9,1,1, -7.279, 10487.258, 243.960, 52606.159 21/01/11,00:16:04,13,10,1, 11.9,1,1, -7.279, 10487.243, 243.946, 52606.163 21/01/11,00:16:04,14,10,1, 11.9,1,1, -7.279, 10487.248, 243.934, 52606.136 21/01/11,00:16:04,15,10,1, 11.9,1,1, -7.279, 10487.266, 243.952, 52606.177 21/01/11,00:16:04,16,10,1, 11.9,1,1, -7.279, 10487.239, 243.937, 52606.171 21/01/11,00:16:04,17,10,1, 11.9,1,1, -7.279, 10487.273, 243.990, 52606.195 21/01/11,00:16:04,18,10,1, 11.9,1,1, -7.279, 10487.244, 243.927, 52606.137 21/01/11,00:16:04,19,10,1, 11.9,1,1, -7.279, 10487.231, 243.931, 52606.143 21/01/11,00:16:05,00,08,1, 11.8,1,1, -7.277, 10487.223, 243.931, 52606.143 21/01/11,00:16:05,01,08,1, 11.8,1,1, -7.277, 10487.272, 243.986, 52606.222 21/01/11,00:16:05,02,08,1, 11.8,1,1, -7.277, 10487.269, 243.938, 52606.164 21/01/11,00:16:05,03,08,1, 11.8,1,1, -7.277, 10487.250, 243.937, 52606.158 21/01/11,00:16:05,04,08,1, 11.8,1,1, -7.277, 10487.266, 243.944, 52606.182 21/01/11,00:16:05,05,08,1, 11.8,1,1, -7.277, 10487.254, 243.881, 52605.836 21/01/11,00:16:05,06,08,1, 11.8,1,1, -7.277, 10487.187, 243.912, 52606.138 21/01/11,00:16:05,07,08,1, 11.8,1,1, -7.277, 10487.216, 243.940, 52606.195 21/01/11,00:16:05,08,08,1, 11.8,1,1, -7.277, 10487.267, 243.957, 52606.146 21/01/11,00:16:05,09,08,1, 11.8,1,1, -7.277, 10487.226, 243.926, 52606.150 21/01/11,00:16:05,10,08,1, 11.8,1,1, -7.277, 10487.257, 243.905, 52606.086 21/01/11,00:16:05,11,08,1, 11.8,1,1, -7.277, 10487.280, 243.963, 52606.175 21/01/11,00:16:05,12,08,1, 11.8,1,1, -7.277, 10487.254, 243.934, 52606.156 21/01/11,00:16:05,13,08,1, 11.8,1,1, -7.277, 10487.299, 243.938, 52606.159 21/01/11,00:16:05,14,08,1, 11.8,1,1, -7.277, 10487.283, 243.953, 52606.172 21/01/11,00:16:05,15,08,1, 11.8,1,1, -7.277, 10487.268, 243.895, 52606.100 21/01/11,00:16:05,16,08,1, 11.8,1,1, -7.277, 10487.261, 243.907, 52606.074 21/01/11,00:16:05,17,08,1, 11.8,1,1, -7.277, 10487.317, 243.938, 52606.156 21/01/11,00:16:05,18,08,1, 11.8,1,1, -7.277, 10487.285, 243.903, 52606.140 21/01/11,00:16:05,19,08,1, 11.8,1,1, -7.277, 10487.327, 243.982, 52606.222 21/01/11,00:16:06,00,08,1, 11.9,1,1, -7.275, 10487.323, 243.982, 52606.222 21/01/11,00:16:06,01,08,1, 11.9,1,1, -7.275, 10487.310, 243.894, 52606.132 21/01/11,00:16:06,02,08,1, 11.9,1,1, -7.275, 10487.311, 243.925, 52606.183 21/01/11,00:16:06,03,08,1, 11.9,1,1, -7.275, 10487.297, 243.898, 52606.153 21/01/11,00:16:06,04,08,1, 11.9,1,1, -7.275, 10487.303, 243.924, 52606.164 21/01/11,00:16:06,05,08,1, 11.9,1,1, -7.275, 10487.305, 243.929, 52606.194 21/01/11,00:16:06,06,08,1, 11.9,1,1, -7.275, 10487.297, 243.884, 52606.138 21/01/11,00:16:06,07,08,1, 11.9,1,1, -7.275, 10487.286, 243.850, 52606.153 21/01/11,00:16:06,08,08,1, 11.9,1,1, -7.275, 10487.298, 243.887, 52606.170 21/01/11,00:16:06,09,08,1, 11.9,1,1, -7.275, 10487.314, 243.868, 52606.162 21/01/11,00:16:06,10,08,1, 11.9,1,1, -7.275, 10487.318, 243.883, 52606.172 21/01/11,00:16:06,11,08,1, 11.9,1,1, -7.275, 10487.332, 243.941, 52606.168 21/01/11,00:16:06,12,08,1, 11.9,1,1, -7.275, 10487.309, 243.870, 52606.153 21/01/11,00:16:06,13,08,1, 11.9,1,1, -7.275, 10487.303, 243.847, 52606.121 21/01/11,00:16:06,14,08,1, 11.9,1,1, -7.275, 10487.354, 243.907, 52606.213 21/01/11,00:16:06,15,08,1, 11.9,1,1, -7.275, 10487.357, 243.932, 52606.258 21/01/11,00:16:06,16,08,1, 11.9,1,1, -7.275, 10487.360, 243.912, 52606.199 21/01/11,00:16:06,17,08,1, 11.9,1,1, -7.275, 10487.353, 243.892, 52606.232 21/01/11,00:16:06,18,08,1, 11.9,1,1, -7.275, 10487.339, 243.839, 52606.141 21/01/11,00:16:06,19,08,1, 11.9,1,1, -7.275, 10487.361, 243.897, 52606.174 21/01/11,00:16:07,00,09,1, 11.8,1,1, -7.278, 10487.356, 243.897, 52606.174 21/01/11,00:16:07,01,09,1, 11.8,1,1, -7.278, 10487.352, 243.847, 52606.132 21/01/11,00:16:07,02,09,1, 11.8,1,1, -7.278, 10487.366, 243.876, 52606.145 21/01/11,00:16:07,03,09,1, 11.8,1,1, -7.278, 10487.374, 243.863, 52606.155 21/01/11,00:16:07,04,09,1, 11.8,1,1, -7.278, 10487.350, 243.832, 52606.114 21/01/11,00:16:07,05,09,1, 11.8,1,1, -7.278, 10487.365, 243.869, 52606.162 21/01/11,00:16:07,06,09,1, 11.8,1,1, -7.278, 10487.371, 243.921, 52606.218 21/01/11,00:16:07,07,09,1, 11.8,1,1, -7.278, 10487.393, 243.907, 52606.185 21/01/11,00:16:07,08,09,1, 11.8,1,1, -7.278, 10487.397, 243.914, 52606.239 21/01/11,00:16:07,09,09,1, 11.8,1,1, -7.278, 10487.354, 243.872, 52606.176 21/01/11,00:16:07,10,09,1, 11.8,1,1, -7.278, 10487.381, 243.838, 52606.142 21/01/11,00:16:07,11,09,1, 11.8,1,1, -7.278, 10487.385, 243.861, 52606.166 21/01/11,00:16:07,12,09,1, 11.8,1,1, -7.278, 10487.359, 243.853, 52606.112 21/01/11,00:16:07,13,09,1, 11.8,1,1, -7.278, 10487.392, 243.896, 52606.161 21/01/11,00:16:07,14,09,1, 11.8,1,1, -7.278, 10487.418, 243.953, 52606.205 21/01/11,00:16:07,15,09,1, 11.8,1,1, -7.278, 10487.388, 243.848, 52606.139 21/01/11,00:16:07,16,09,1, 11.8,1,1, -7.278, 10487.396, 243.850, 52606.120 21/01/11,00:16:07,17,09,1, 11.8,1,1, -7.278, 10487.405, 243.872, 52606.140 21/01/11,00:16:07,18,09,1, 11.8,1,1, -7.278, 10487.399, 243.904, 52606.302 21/01/11,00:16:07,19,09,1, 11.8,1,1, -7.278, 10487.386, 243.868, 52606.137 21/01/11,00:16:08,00,08,1, 11.9,1,1, -7.277, 10487.381, 243.868, 52606.137 21/01/11,00:16:08,01,08,1, 11.9,1,1, -7.277, 10487.390, 243.829, 52606.136 21/01/11,00:16:08,02,08,1, 11.9,1,1, -7.277, 10487.416, 243.813, 52606.114 21/01/11,00:16:08,03,08,1, 11.9,1,1, -7.277, 10487.431, 243.865, 52606.163 21/01/11,00:16:08,04,08,1, 11.9,1,1, -7.277, 10487.404, 243.841, 52606.163 21/01/11,00:16:08,05,08,1, 11.9,1,1, -7.277, 10487.409, 243.842, 52606.159 21/01/11,00:16:08,06,08,1, 11.9,1,1, -7.277, 10487.452, 243.880, 52606.210 21/01/11,00:16:08,07,08,1, 11.9,1,1, -7.277, 10487.417, 243.872, 52606.239 21/01/11,00:16:08,08,08,1, 11.9,1,1, -7.277, 10487.437, 243.776, 52606.125 21/01/11,00:16:08,09,08,1, 11.9,1,1, -7.277, 10487.429, 243.829, 52606.153 21/01/11,00:16:08,10,08,1, 11.9,1,1, -7.277, 10487.446, 243.826, 52606.180 21/01/11,00:16:08,11,08,1, 11.9,1,1, -7.277, 10487.447, 243.897, 52606.245 21/01/11,00:16:08,12,08,1, 11.9,1,1, -7.277, 10487.421, 243.814, 52605.881 21/01/11,00:16:08,13,08,1, 11.9,1,1, -7.277, 10487.434, 243.866, 52606.291 21/01/11,00:16:08,14,08,1, 11.9,1,1, -7.277, 10487.439, 243.836, 52606.202 21/01/11,00:16:08,15,08,1, 11.9,1,1, -7.277, 10487.452, 243.890, 52606.232 21/01/11,00:16:08,16,08,1, 11.9,1,1, -7.277, 10487.440, 243.800, 52606.163 21/01/11,00:16:08,17,08,1, 11.9,1,1, -7.277, 10487.476, 243.881, 52606.227 21/01/11,00:16:08,18,08,1, 11.9,1,1, -7.277, 10487.455, 243.874, 52606.202 21/01/11,00:16:08,19,08,1, 11.9,1,1, -7.277, 10487.465, 243.857, 52606.183 21/01/11,00:16:09,00,08,1, 11.8,1,1, -7.277, 10487.465, 243.857, 52606.183 21/01/11,00:16:09,01,08,1, 11.8,1,1, -7.277, 10487.456, 243.870, 52606.187 21/01/11,00:16:09,02,08,1, 11.8,1,1, -7.277, 10487.459, 243.800, 52606.117 21/01/11,00:16:09,03,08,1, 11.8,1,1, -7.277, 10487.452, 243.844, 52606.170 21/01/11,00:16:09,04,08,1, 11.8,1,1, -7.277, 10487.495, 243.880, 52606.221 21/01/11,00:16:09,05,08,1, 11.8,1,1, -7.277, 10487.485, 243.782, 52606.101 21/01/11,00:16:09,06,08,1, 11.8,1,1, -7.277, 10487.482, 243.856, 52606.185 21/01/11,00:16:09,07,08,1, 11.8,1,1, -7.277, 10487.475, 243.814, 52606.135 21/01/11,00:16:09,08,08,1, 11.8,1,1, -7.277, 10487.512, 243.805, 52606.148 21/01/11,00:16:09,09,08,1, 11.8,1,1, -7.277, 10487.492, 243.883, 52606.189 21/01/11,00:16:09,10,08,1, 11.8,1,1, -7.277, 10487.478, 243.835, 52606.169 21/01/11,00:16:09,11,08,1, 11.8,1,1, -7.277, 10487.490, 243.791, 52606.153 21/01/11,00:16:09,12,08,1, 11.8,1,1, -7.277, 10487.517, 243.881, 52606.235 21/01/11,00:16:09,13,08,1, 11.8,1,1, -7.277, 10487.504, 243.839, 52606.218 21/01/11,00:16:09,14,08,1, 11.8,1,1, -7.277, 10487.462, 243.786, 52606.118 21/01/11,00:16:09,15,08,1, 11.8,1,1, -7.277, 10487.505, 243.875, 52606.194 21/01/11,00:16:09,16,08,1, 11.8,1,1, -7.277, 10487.509, 243.852, 52606.222 21/01/11,00:16:09,17,08,1, 11.8,1,1, -7.277, 10487.497, 243.839, 52606.203 21/01/11,00:16:09,18,08,1, 11.8,1,1, -7.277, 10487.498, 243.824, 52606.193 21/01/11,00:16:09,19,08,1, 11.8,1,1, -7.277, 10487.486, 243.787, 52606.183 21/01/11,00:16:10,00,09,1, 11.9,1,1, -7.278, 10487.481, 243.787, 52606.183 21/01/11,00:16:10,01,09,1, 11.9,1,1, -7.278, 10487.531, 243.845, 52606.153 21/01/11,00:16:10,02,09,1, 11.9,1,1, -7.278, 10487.503, 243.832, 52606.180 21/01/11,00:16:10,03,09,1, 11.9,1,1, -7.278, 10487.514, 243.835, 52606.201 21/01/11,00:16:10,04,09,1, 11.9,1,1, -7.278, 10487.518, 243.827, 52606.187 21/01/11,00:16:10,05,09,1, 11.9,1,1, -7.278, 10487.516, 243.797, 52606.164 21/01/11,00:16:10,06,09,1, 11.9,1,1, -7.278, 10487.547, 243.851, 52606.236 21/01/11,00:16:10,07,09,1, 11.9,1,1, -7.278, 10487.535, 243.875, 52606.258 21/01/11,00:16:10,08,09,1, 11.9,1,1, -7.278, 10487.517, 243.790, 52606.186 21/01/11,00:16:10,09,09,1, 11.9,1,1, -7.278, 10487.548, 243.834, 52606.247 21/01/11,00:16:10,10,09,1, 11.9,1,1, -7.278, 10487.543, 243.880, 52606.291 21/01/11,00:16:10,11,09,1, 11.9,1,1, -7.278, 10487.523, 243.806, 52606.218 21/01/11,00:16:10,12,09,1, 11.9,1,1, -7.278, 10487.523, 243.777, 52606.231 21/01/11,00:16:10,13,09,1, 11.9,1,1, -7.278, 10487.584, 243.838, 52606.270 21/01/11,00:16:10,14,09,1, 11.9,1,1, -7.278, 10487.542, 243.801, 52606.196 21/01/11,00:16:10,15,09,1, 11.9,1,1, -7.278, 10487.563, 243.822, 52606.260 21/01/11,00:16:10,16,09,1, 11.9,1,1, -7.278, 10487.587, 243.836, 52606.265 21/01/11,00:16:10,17,09,1, 11.9,1,1, -7.278, 10487.569, 243.845, 52606.240 21/01/11,00:16:10,18,09,1, 11.9,1,1, -7.278, 10487.582, 243.833, 52606.282 21/01/11,00:16:10,19,09,1, 11.9,1,1, -7.278, 10487.566, 243.861, 52606.288 21/01/11,00:16:11,00,08,1, 11.8,1,1, -7.278, 10487.565, 243.861, 52606.288 21/01/11,00:16:11,01,08,1, 11.8,1,1, -7.278, 10487.563, 243.793, 52606.222 21/01/11,00:16:11,02,08,1, 11.8,1,1, -7.278, 10487.580, 243.838, 52606.248 21/01/11,00:16:11,03,08,1, 11.8,1,1, -7.278, 10487.547, 243.738, 52606.173 21/01/11,00:16:11,04,08,1, 11.8,1,1, -7.278, 10487.610, 243.840, 52606.227 21/01/11,00:16:11,05,08,1, 11.8,1,1, -7.278, 10487.557, 243.785, 52606.199 21/01/11,00:16:11,06,08,1, 11.8,1,1, -7.278, 10487.618, 243.848, 52606.443 21/01/11,00:16:11,07,08,1, 11.8,1,1, -7.278, 10487.603, 243.777, 52606.036 21/01/11,00:16:11,08,08,1, 11.8,1,1, -7.278, 10487.541, 243.754, 52606.161 21/01/11,00:16:11,09,08,1, 11.8,1,1, -7.278, 10487.580, 243.733, 52606.175 21/01/11,00:16:11,10,08,1, 11.8,1,1, -7.278, 10487.605, 243.795, 52606.220 21/01/11,00:16:11,11,08,1, 11.8,1,1, -7.278, 10487.596, 243.803, 52606.213 21/01/11,00:16:11,12,08,1, 11.8,1,1, -7.278, 10487.608, 243.826, 52606.251 21/01/11,00:16:11,13,08,1, 11.8,1,1, -7.278, 10487.616, 243.795, 52606.233 21/01/11,00:16:11,14,08,1, 11.8,1,1, -7.278, 10487.613, 243.849, 52606.271 21/01/11,00:16:11,15,08,1, 11.8,1,1, -7.278, 10487.635, 243.822, 52606.237 21/01/11,00:16:11,16,08,1, 11.8,1,1, -7.278, 10487.622, 243.840, 52606.233 21/01/11,00:16:11,17,08,1, 11.8,1,1, -7.278, 10487.610, 243.837, 52606.244 21/01/11,00:16:11,18,08,1, 11.8,1,1, -7.278, 10487.638, 243.795, 52606.214 21/01/11,00:16:11,19,08,1, 11.8,1,1, -7.278, 10487.645, 243.846, 52606.290 21/01/11,00:16:12,00,08,1, 11.8,1,1, -7.280, 10487.640, 243.846, 52606.290 21/01/11,00:16:12,01,08,1, 11.8,1,1, -7.280, 10487.634, 243.790, 52606.240 21/01/11,00:16:12,02,08,1, 11.8,1,1, -7.280, 10487.661, 243.804, 52606.280 21/01/11,00:16:12,03,08,1, 11.8,1,1, -7.280, 10487.639, 243.845, 52606.252 21/01/11,00:16:12,04,08,1, 11.8,1,1, -7.280, 10487.618, 243.773, 52606.234 21/01/11,00:16:12,05,08,1, 11.8,1,1, -7.280, 10487.643, 243.759, 52606.208 21/01/11,00:16:12,06,08,1, 11.8,1,1, -7.280, 10487.612, 243.739, 52606.207 21/01/11,00:16:12,07,08,1, 11.8,1,1, -7.280, 10487.616, 243.780, 52606.208 21/01/11,00:16:12,08,08,1, 11.8,1,1, -7.280, 10487.627, 243.773, 52606.219 21/01/11,00:16:12,09,08,1, 11.8,1,1, -7.280, 10487.638, 243.759, 52606.186 21/01/11,00:16:12,10,08,1, 11.8,1,1, -7.280, 10487.623, 243.748, 52606.184 21/01/11,00:16:12,11,08,1, 11.8,1,1, -7.280, 10487.641, 243.793, 52606.240 21/01/11,00:16:12,12,08,1, 11.8,1,1, -7.280, 10487.654, 243.751, 52606.233 21/01/11,00:16:12,13,08,1, 11.8,1,1, -7.280, 10487.640, 243.731, 52606.155 21/01/11,00:16:12,14,08,1, 11.8,1,1, -7.280, 10487.658, 243.764, 52606.219 21/01/11,00:16:12,15,08,1, 11.8,1,1, -7.280, 10487.666, 243.742, 52606.203 21/01/11,00:16:12,16,08,1, 11.8,1,1, -7.280, 10487.709, 243.816, 52606.278 21/01/11,00:16:12,17,08,1, 11.8,1,1, -7.280, 10487.676, 243.787, 52606.221 21/01/11,00:16:12,18,08,1, 11.8,1,1, -7.280, 10487.678, 243.773, 52606.203 21/01/11,00:16:12,19,08,1, 11.8,1,1, -7.280, 10487.643, 243.785, 52606.230 21/01/11,00:16:13,00,08,1, 11.9,1,1, -7.277, 10487.640, 243.785, 52606.230 21/01/11,00:16:13,01,08,1, 11.9,1,1, -7.277, 10487.731, 243.740, 52606.176 21/01/11,00:16:13,02,08,1, 11.9,1,1, -7.277, 10487.708, 243.758, 52606.230 21/01/11,00:16:13,03,08,1, 11.9,1,1, -7.277, 10487.728, 243.764, 52606.225 21/01/11,00:16:13,04,08,1, 11.9,1,1, -7.277, 10487.723, 243.787, 52606.256 21/01/11,00:16:13,05,08,1, 11.9,1,1, -7.277, 10487.713, 243.819, 52606.282 21/01/11,00:16:13,06,08,1, 11.9,1,1, -7.277, 10487.728, 243.816, 52606.299 21/01/11,00:16:13,07,08,1, 11.9,1,1, -7.277, 10487.702, 243.750, 52606.260 21/01/11,00:16:13,08,08,1, 11.9,1,1, -7.277, 10487.705, 243.769, 52606.220 21/01/11,00:16:13,09,08,1, 11.9,1,1, -7.277, 10487.716, 243.781, 52606.287 21/01/11,00:16:13,10,08,1, 11.9,1,1, -7.277, 10487.694, 243.745, 52606.192 21/01/11,00:16:13,11,08,1, 11.9,1,1, -7.277, 10487.714, 243.782, 52606.252 21/01/11,00:16:13,12,08,1, 11.9,1,1, -7.277, 10487.709, 243.727, 52606.194 21/01/11,00:16:13,13,08,1, 11.9,1,1, -7.277, 10487.725, 243.744, 52606.218 21/01/11,00:16:13,14,08,1, 11.9,1,1, -7.277, 10487.755, 243.784, 52606.288 21/01/11,00:16:13,15,08,1, 11.9,1,1, -7.277, 10487.695, 243.738, 52606.158 21/01/11,00:16:13,16,08,1, 11.9,1,1, -7.277, 10487.760, 243.745, 52606.252 21/01/11,00:16:13,17,08,1, 11.9,1,1, -7.277, 10487.804, 243.819, 52606.282 21/01/11,00:16:13,18,08,1, 11.9,1,1, -7.277, 10487.770, 243.828, 52606.273 21/01/11,00:16:13,19,08,1, 11.9,1,1, -7.277, 10487.755, 243.788, 52606.252 21/01/11,00:16:14,00,08,1, 11.9,1,1, -7.280, 10487.748, 243.788, 52606.252 21/01/11,00:16:14,01,08,1, 11.9,1,1, -7.280, 10487.761, 243.786, 52606.297 21/01/11,00:16:14,02,08,1, 11.9,1,1, -7.280, 10487.762, 243.763, 52606.244 21/01/11,00:16:14,03,08,1, 11.9,1,1, -7.280, 10487.784, 243.766, 52606.245 21/01/11,00:16:14,04,08,1, 11.9,1,1, -7.280, 10487.765, 243.799, 52606.291 21/01/11,00:16:14,05,08,1, 11.9,1,1, -7.280, 10487.764, 243.751, 52606.247 21/01/11,00:16:14,06,08,1, 11.9,1,1, -7.280, 10487.783, 243.810, 52606.255 21/01/11,00:16:14,07,08,1, 11.9,1,1, -7.280, 10487.780, 243.812, 52606.329 21/01/11,00:16:14,08,08,1, 11.9,1,1, -7.280, 10487.816, 243.773, 52606.235 21/01/11,00:16:14,09,08,1, 11.9,1,1, -7.280, 10487.774, 243.785, 52606.386 21/01/11,00:16:14,10,08,1, 11.9,1,1, -7.280, 10487.778, 243.747, 52606.182 21/01/11,00:16:14,11,08,1, 11.9,1,1, -7.280, 10487.802, 243.726, 52606.255 21/01/11,00:16:14,12,08,1, 11.9,1,1, -7.280, 10487.783, 243.755, 52606.272 21/01/11,00:16:14,13,08,1, 11.9,1,1, -7.280, 10487.782, 243.726, 52606.193 21/01/11,00:16:14,14,08,1, 11.9,1,1, -7.280, 10487.774, 243.723, 52606.245 21/01/11,00:16:14,15,08,1, 11.9,1,1, -7.280, 10487.812, 243.744, 52606.242 21/01/11,00:16:14,16,08,1, 11.9,1,1, -7.280, 10487.815, 243.742, 52606.294 21/01/11,00:16:14,17,08,1, 11.9,1,1, -7.280, 10487.818, 243.732, 52606.302 21/01/11,00:16:14,18,08,1, 11.9,1,1, -7.280, 10487.817, 243.762, 52606.308 21/01/11,00:16:14,19,08,1, 11.9,1,1, -7.280, 10487.766, 243.699, 52606.251 21/01/11,00:16:15,00,09,1, 11.8,1,1, -7.276, 10487.765, 243.699, 52606.251 21/01/11,00:16:15,01,09,1, 11.8,1,1, -7.276, 10487.826, 243.728, 52606.296 21/01/11,00:16:15,02,09,1, 11.8,1,1, -7.276, 10487.830, 243.735, 52606.271 21/01/11,00:16:15,03,09,1, 11.8,1,1, -7.276, 10487.829, 243.724, 52606.277 21/01/11,00:16:15,04,09,1, 11.8,1,1, -7.276, 10487.827, 243.760, 52606.292 21/01/11,00:16:15,05,09,1, 11.8,1,1, -7.276, 10487.828, 243.761, 52606.277 21/01/11,00:16:15,06,09,1, 11.8,1,1, -7.276, 10487.810, 243.696, 52606.274 21/01/11,00:16:15,07,09,1, 11.8,1,1, -7.276, 10487.833, 243.735, 52606.205 21/01/11,00:16:15,08,09,1, 11.8,1,1, -7.276, 10487.834, 243.720, 52606.308 21/01/11,00:16:15,09,09,1, 11.8,1,1, -7.276, 10487.828, 243.717, 52606.290 21/01/11,00:16:15,10,09,1, 11.8,1,1, -7.276, 10487.843, 243.761, 52606.312 21/01/11,00:16:15,11,09,1, 11.8,1,1, -7.276, 10487.830, 243.730, 52606.272 21/01/11,00:16:15,12,09,1, 11.8,1,1, -7.276, 10487.855, 243.751, 52606.310 21/01/11,00:16:15,13,09,1, 11.8,1,1, -7.276, 10487.852, 243.747, 52606.301 21/01/11,00:16:15,14,09,1, 11.8,1,1, -7.276, 10487.842, 243.722, 52606.280 21/01/11,00:16:15,15,09,1, 11.8,1,1, -7.276, 10487.889, 243.739, 52606.301 21/01/11,00:16:15,16,09,1, 11.8,1,1, -7.276, 10487.863, 243.771, 52606.298 21/01/11,00:16:15,17,09,1, 11.8,1,1, -7.276, 10487.854, 243.704, 52606.255 21/01/11,00:16:15,18,09,1, 11.8,1,1, -7.276, 10487.849, 243.764, 52606.424 21/01/11,00:16:15,19,09,1, 11.8,1,1, -7.276, 10487.862, 243.711, 52606.213 21/01/11,00:16:16,00,09,1, 11.8,1,1, -7.277, 10487.857, 243.711, 52606.213 21/01/11,00:16:16,01,09,1, 11.8,1,1, -7.277, 10487.857, 243.755, 52606.257 21/01/11,00:16:16,02,09,1, 11.8,1,1, -7.277, 10487.896, 243.704, 52606.275 21/01/11,00:16:16,03,09,1, 11.8,1,1, -7.277, 10487.900, 243.711, 52606.265 21/01/11,00:16:16,04,09,1, 11.8,1,1, -7.277, 10487.886, 243.700, 52606.294 21/01/11,00:16:16,05,09,1, 11.8,1,1, -7.277, 10487.891, 243.698, 52606.245 21/01/11,00:16:16,06,09,1, 11.8,1,1, -7.277, 10487.902, 243.735, 52606.194 21/01/11,00:16:16,07,09,1, 11.8,1,1, -7.277, 10487.895, 243.744, 52606.374 21/01/11,00:16:16,08,09,1, 11.8,1,1, -7.277, 10487.887, 243.697, 52606.285 21/01/11,00:16:16,09,09,1, 11.8,1,1, -7.277, 10487.870, 243.653, 52606.261 21/01/11,00:16:16,10,09,1, 11.8,1,1, -7.277, 10487.900, 243.748, 52606.327 21/01/11,00:16:16,11,09,1, 11.8,1,1, -7.277, 10487.930, 243.743, 52606.333 21/01/11,00:16:16,12,09,1, 11.8,1,1, -7.277, 10487.934, 243.731, 52606.311 21/01/11,00:16:16,13,09,1, 11.8,1,1, -7.277, 10487.915, 243.708, 52606.314 21/01/11,00:16:16,14,09,1, 11.8,1,1, -7.277, 10487.915, 243.744, 52606.275 21/01/11,00:16:16,15,09,1, 11.8,1,1, -7.277, 10487.901, 243.704, 52606.263 21/01/11,00:16:16,16,09,1, 11.8,1,1, -7.277, 10487.926, 243.724, 52606.314 21/01/11,00:16:16,17,09,1, 11.8,1,1, -7.277, 10487.922, 243.734, 52606.321 21/01/11,00:16:16,18,09,1, 11.8,1,1, -7.277, 10487.958, 243.728, 52606.336 21/01/11,00:16:16,19,09,1, 11.8,1,1, -7.277, 10487.917, 243.728, 52606.327 21/01/11,00:16:17,00,09,1, 11.9,1,1, -7.276, 10487.915, 243.728, 52606.327 21/01/11,00:16:17,01,09,1, 11.9,1,1, -7.276, 10487.939, 243.755, 52606.351 21/01/11,00:16:17,02,09,1, 11.9,1,1, -7.276, 10487.934, 243.722, 52606.320 21/01/11,00:16:17,03,09,1, 11.9,1,1, -7.276, 10487.951, 243.658, 52606.286 21/01/11,00:16:17,04,09,1, 11.9,1,1, -7.276, 10487.938, 243.703, 52606.324 21/01/11,00:16:17,05,09,1, 11.9,1,1, -7.276, 10487.934, 243.692, 52606.305 21/01/11,00:16:17,06,09,1, 11.9,1,1, -7.276, 10487.937, 243.726, 52606.274 21/01/11,00:16:17,07,09,1, 11.9,1,1, -7.276, 10487.980, 243.709, 52606.325 21/01/11,00:16:17,08,09,1, 11.9,1,1, -7.276, 10487.947, 243.704, 52606.308 21/01/11,00:16:17,09,09,1, 11.9,1,1, -7.276, 10487.918, 243.618, 52606.230 21/01/11,00:16:17,10,09,1, 11.9,1,1, -7.276, 10487.976, 243.714, 52606.346 21/01/11,00:16:17,11,09,1, 11.9,1,1, -7.276, 10487.978, 243.739, 52606.348 21/01/11,00:16:17,12,09,1, 11.9,1,1, -7.276, 10487.979, 243.693, 52606.265 21/01/11,00:16:17,13,09,1, 11.9,1,1, -7.276, 10487.993, 243.760, 52606.337 21/01/11,00:16:17,14,09,1, 11.9,1,1, -7.276, 10487.936, 243.708, 52606.306 21/01/11,00:16:17,15,09,1, 11.9,1,1, -7.276, 10487.982, 243.698, 52606.327 21/01/11,00:16:17,16,09,1, 11.9,1,1, -7.276, 10487.933, 243.717, 52606.560 21/01/11,00:16:17,17,09,1, 11.9,1,1, -7.276, 10488.015, 243.695, 52606.365 21/01/11,00:16:17,18,09,1, 11.9,1,1, -7.276, 10487.992, 243.649, 52606.289 21/01/11,00:16:17,19,09,1, 11.9,1,1, -7.276, 10488.000, 243.718, 52606.340 21/01/11,00:16:18,00,08,1, 11.9,1,1, -7.277, 10487.999, 243.718, 52606.340 21/01/11,00:16:18,01,08,1, 11.9,1,1, -7.277, 10488.004, 243.638, 52606.321 21/01/11,00:16:18,02,08,1, 11.9,1,1, -7.277, 10488.028, 243.700, 52606.334 21/01/11,00:16:18,03,08,1, 11.9,1,1, -7.277, 10487.997, 243.682, 52606.338 21/01/11,00:16:18,04,08,1, 11.9,1,1, -7.277, 10488.033, 243.672, 52606.354 21/01/11,00:16:18,05,08,1, 11.9,1,1, -7.277, 10488.014, 243.721, 52606.360 21/01/11,00:16:18,06,08,1, 11.9,1,1, -7.277, 10488.047, 243.729, 52606.349 21/01/11,00:16:18,07,08,1, 11.9,1,1, -7.277, 10488.011, 243.677, 52606.376 21/01/11,00:16:18,08,08,1, 11.9,1,1, -7.277, 10488.059, 243.765, 52606.422 21/01/11,00:16:18,09,08,1, 11.9,1,1, -7.277, 10488.029, 243.736, 52606.379 21/01/11,00:16:18,10,08,1, 11.9,1,1, -7.277, 10488.045, 243.727, 52606.383 21/01/11,00:16:18,11,08,1, 11.9,1,1, -7.277, 10488.045, 243.752, 52606.414 21/01/11,00:16:18,12,08,1, 11.9,1,1, -7.277, 10488.022, 243.655, 52606.316 21/01/11,00:16:18,13,08,1, 11.9,1,1, -7.277, 10488.040, 243.666, 52606.336 21/01/11,00:16:18,14,08,1, 11.9,1,1, -7.277, 10488.018, 243.700, 52606.350 21/01/11,00:16:18,15,08,1, 11.9,1,1, -7.277, 10488.068, 243.699, 52606.347 21/01/11,00:16:18,16,08,1, 11.9,1,1, -7.277, 10488.055, 243.702, 52606.361 21/01/11,00:16:18,17,08,1, 11.9,1,1, -7.277, 10488.038, 243.637, 52606.296 21/01/11,00:16:18,18,08,1, 11.9,1,1, -7.277, 10488.062, 243.689, 52606.326 21/01/11,00:16:18,19,08,1, 11.9,1,1, -7.277, 10488.059, 243.640, 52606.322 21/01/11,00:16:19,00,08,1, 11.8,1,1, -7.276, 10488.057, 243.640, 52606.322 21/01/11,00:16:19,01,08,1, 11.8,1,1, -7.276, 10488.059, 243.660, 52606.368 21/01/11,00:16:19,02,08,1, 11.8,1,1, -7.276, 10488.070, 243.671, 52606.350 21/01/11,00:16:19,03,08,1, 11.8,1,1, -7.276, 10488.024, 243.623, 52606.441 21/01/11,00:16:19,04,08,1, 11.8,1,1, -7.276, 10488.051, 243.690, 52606.333 21/01/11,00:16:19,05,08,1, 11.8,1,1, -7.276, 10488.071, 243.711, 52606.380 21/01/11,00:16:19,06,08,1, 11.8,1,1, -7.276, 10488.052, 243.647, 52606.346 21/01/11,00:16:19,07,08,1, 11.8,1,1, -7.276, 10488.047, 243.586, 52606.136 21/01/11,00:16:19,08,08,1, 11.8,1,1, -7.276, 10488.065, 243.630, 52606.337 21/01/11,00:16:19,09,08,1, 11.8,1,1, -7.276, 10488.075, 243.706, 52606.365 21/01/11,00:16:19,10,08,1, 11.8,1,1, -7.276, 10488.095, 243.627, 52606.331 21/01/11,00:16:19,11,08,1, 11.8,1,1, -7.276, 10488.114, 243.659, 52606.335 21/01/11,00:16:19,12,08,1, 11.8,1,1, -7.276, 10488.106, 243.699, 52606.304 21/01/11,00:16:19,13,08,1, 11.8,1,1, -7.276, 10488.056, 243.587, 52606.231 21/01/11,00:16:19,14,08,1, 11.8,1,1, -7.276, 10488.116, 243.681, 52606.385 21/01/11,00:16:19,15,08,1, 11.8,1,1, -7.276, 10488.048, 243.561, 52606.222 21/01/11,00:16:19,16,08,1, 11.8,1,1, -7.276, 10488.104, 243.700, 52606.351 21/01/11,00:16:19,17,08,1, 11.8,1,1, -7.276, 10488.111, 243.601, 52606.316 21/01/11,00:16:19,18,08,1, 11.8,1,1, -7.276, 10488.117, 243.637, 52606.337 21/01/11,00:16:19,19,08,1, 11.8,1,1, -7.276, 10488.101, 243.610, 52606.285 21/01/11,00:16:20,00,07,1, 11.9,1,1, -7.274, 10488.099, 243.610, 52606.285 21/01/11,00:16:20,01,07,1, 11.9,1,1, -7.274, 10488.082, 243.569, 52606.278 21/01/11,00:16:20,02,07,1, 11.9,1,1, -7.274, 10488.124, 243.662, 52606.359 21/01/11,00:16:20,03,07,1, 11.9,1,1, -7.274, 10488.143, 243.658, 52606.340 21/01/11,00:16:20,04,07,1, 11.9,1,1, -7.274, 10488.130, 243.689, 52606.398 21/01/11,00:16:20,05,07,1, 11.9,1,1, -7.274, 10488.135, 243.590, 52606.317 21/01/11,00:16:20,06,07,1, 11.9,1,1, -7.274, 10488.148, 243.621, 52606.317 21/01/11,00:16:20,07,07,1, 11.9,1,1, -7.274, 10488.149, 243.711, 52606.446 21/01/11,00:16:20,08,07,1, 11.9,1,1, -7.274, 10488.145, 243.589, 52606.311 21/01/11,00:16:20,09,07,1, 11.9,1,1, -7.274, 10488.159, 243.673, 52606.403 21/01/11,00:16:20,10,07,1, 11.9,1,1, -7.274, 10488.115, 243.538, 52606.281 21/01/11,00:16:20,11,07,1, 11.9,1,1, -7.274, 10488.180, 243.722, 52606.372 21/01/11,00:16:20,12,07,1, 11.9,1,1, -7.274, 10488.122, 243.553, 52606.270 21/01/11,00:16:20,13,07,1, 11.9,1,1, -7.274, 10488.164, 243.637, 52606.344 21/01/11,00:16:20,14,07,1, 11.9,1,1, -7.274, 10488.176, 243.630, 52606.356 21/01/11,00:16:20,15,07,1, 11.9,1,1, -7.274, 10488.179, 243.656, 52606.362 21/01/11,00:16:20,16,07,1, 11.9,1,1, -7.274, 10488.169, 243.608, 52606.327 21/01/11,00:16:20,17,07,1, 11.9,1,1, -7.274, 10488.164, 243.583, 52606.327 21/01/11,00:16:20,18,07,1, 11.9,1,1, -7.274, 10488.165, 243.547, 52606.292 21/01/11,00:16:20,19,07,1, 11.9,1,1, -7.274, 10488.143, 243.538, 52606.299 21/01/11,00:16:21,00,08,1, 11.8,1,1, -7.275, 10488.141, 243.538, 52606.299 21/01/11,00:16:21,01,08,1, 11.8,1,1, -7.275, 10488.187, 243.621, 52606.362 21/01/11,00:16:21,02,08,1, 11.8,1,1, -7.275, 10488.173, 243.539, 52606.333 21/01/11,00:16:21,03,08,1, 11.8,1,1, -7.275, 10488.207, 243.592, 52606.362 21/01/11,00:16:21,04,08,1, 11.8,1,1, -7.275, 10488.170, 243.564, 52606.344 21/01/11,00:16:21,05,08,1, 11.8,1,1, -7.275, 10488.212, 243.563, 52606.351 21/01/11,00:16:21,06,08,1, 11.8,1,1, -7.275, 10488.168, 243.565, 52606.350 21/01/11,00:16:21,07,08,1, 11.8,1,1, -7.275, 10488.205, 243.594, 52606.355 21/01/11,00:16:21,08,08,1, 11.8,1,1, -7.275, 10488.200, 243.586, 52606.350 21/01/11,00:16:21,09,08,1, 11.8,1,1, -7.275, 10488.177, 243.561, 52606.370 21/01/11,00:16:21,10,08,1, 11.8,1,1, -7.275, 10488.208, 243.592, 52606.329 21/01/11,00:16:21,11,08,1, 11.8,1,1, -7.275, 10488.183, 243.529, 52606.296 21/01/11,00:16:21,12,08,1, 11.8,1,1, -7.275, 10488.226, 243.646, 52606.394 21/01/11,00:16:21,13,08,1, 11.8,1,1, -7.275, 10488.165, 243.575, 52606.366 21/01/11,00:16:21,14,08,1, 11.8,1,1, -7.275, 10488.212, 243.566, 52606.311 21/01/11,00:16:21,15,08,1, 11.8,1,1, -7.275, 10488.228, 243.622, 52606.395 21/01/11,00:16:21,16,08,1, 11.8,1,1, -7.275, 10488.223, 243.568, 52606.353 21/01/11,00:16:21,17,08,1, 11.8,1,1, -7.275, 10488.195, 243.545, 52606.337 21/01/11,00:16:21,18,08,1, 11.8,1,1, -7.275, 10488.260, 243.574, 52606.393 21/01/11,00:16:21,19,08,1, 11.8,1,1, -7.275, 10488.255, 243.597, 52606.384 21/01/11,00:16:22,00,07,1, 11.9,1,1, -7.276, 10488.249, 243.597, 52606.384 21/01/11,00:16:22,01,07,1, 11.9,1,1, -7.276, 10488.229, 243.493, 52606.307 21/01/11,00:16:22,02,07,1, 11.9,1,1, -7.276, 10488.229, 243.566, 52606.387 21/01/11,00:16:22,03,07,1, 11.9,1,1, -7.276, 10488.236, 243.545, 52606.352 21/01/11,00:16:22,04,07,1, 11.9,1,1, -7.276, 10488.238, 243.572, 52606.355 21/01/11,00:16:22,05,07,1, 11.9,1,1, -7.276, 10488.201, 243.506, 52606.308 21/01/11,00:16:22,06,07,1, 11.9,1,1, -7.276, 10488.236, 243.563, 52606.374 21/01/11,00:16:22,07,07,1, 11.9,1,1, -7.276, 10488.235, 243.625, 52606.414 21/01/11,00:16:22,08,07,1, 11.9,1,1, -7.276, 10488.250, 243.516, 52606.312 21/01/11,00:16:22,09,07,1, 11.9,1,1, -7.276, 10488.237, 243.528, 52606.350 21/01/11,00:16:22,10,07,1, 11.9,1,1, -7.276, 10488.272, 243.582, 52606.417 21/01/11,00:16:22,11,07,1, 11.9,1,1, -7.276, 10488.237, 243.493, 52606.319 21/01/11,00:16:22,12,07,1, 11.9,1,1, -7.276, 10488.240, 243.516, 52606.352 21/01/11,00:16:22,13,07,1, 11.9,1,1, -7.276, 10488.246, 243.516, 52606.342 21/01/11,00:16:22,14,07,1, 11.9,1,1, -7.276, 10488.245, 243.508, 52606.364 21/01/11,00:16:22,15,07,1, 11.9,1,1, -7.276, 10488.291, 243.513, 52606.364 21/01/11,00:16:22,16,07,1, 11.9,1,1, -7.276, 10488.229, 243.512, 52606.558 21/01/11,00:16:22,17,07,1, 11.9,1,1, -7.276, 10488.250, 243.534, 52606.446 21/01/11,00:16:22,18,07,1, 11.9,1,1, -7.276, 10488.258, 243.572, 52606.425 21/01/11,00:16:22,19,07,1, 11.9,1,1, -7.276, 10488.283, 243.517, 52606.356 21/01/11,00:16:23,00,07,1, 11.8,1,1, -7.277, 10488.282, 243.517, 52606.356 21/01/11,00:16:23,01,07,1, 11.8,1,1, -7.277, 10488.263, 243.482, 52606.371 21/01/11,00:16:23,02,07,1, 11.8,1,1, -7.277, 10488.280, 243.502, 52606.313 21/01/11,00:16:23,03,07,1, 11.8,1,1, -7.277, 10488.296, 243.511, 52606.371 21/01/11,00:16:23,04,07,1, 11.8,1,1, -7.277, 10488.290, 243.460, 52606.326 21/01/11,00:16:23,05,07,1, 11.8,1,1, -7.277, 10488.319, 243.537, 52606.414 21/01/11,00:16:23,06,07,1, 11.8,1,1, -7.277, 10488.270, 243.460, 52606.347 21/01/11,00:16:23,07,07,1, 11.8,1,1, -7.277, 10488.266, 243.464, 52606.326 21/01/11,00:16:23,08,07,1, 11.8,1,1, -7.277, 10488.291, 243.491, 52606.336 21/01/11,00:16:23,09,07,1, 11.8,1,1, -7.277, 10488.264, 243.465, 52606.326 21/01/11,00:16:23,10,07,1, 11.8,1,1, -7.277, 10488.304, 243.479, 52606.292 21/01/11,00:16:23,11,07,1, 11.8,1,1, -7.277, 10488.276, 243.526, 52606.535 21/01/11,00:16:23,12,07,1, 11.8,1,1, -7.277, 10488.242, 243.482, 52606.297 21/01/11,00:16:23,13,07,1, 11.8,1,1, -7.277, 10488.265, 243.494, 52606.343 21/01/11,00:16:23,14,07,1, 11.8,1,1, -7.277, 10488.284, 243.512, 52606.352 21/01/11,00:16:23,15,07,1, 11.8,1,1, -7.277, 10488.281, 243.475, 52606.345 21/01/11,00:16:23,16,07,1, 11.8,1,1, -7.277, 10488.282, 243.471, 52606.305 21/01/11,00:16:23,17,07,1, 11.8,1,1, -7.277, 10488.320, 243.494, 52606.388 21/01/11,00:16:23,18,07,1, 11.8,1,1, -7.277, 10488.286, 243.438, 52606.316 21/01/11,00:16:23,19,07,1, 11.8,1,1, -7.277, 10488.322, 243.471, 52606.328 21/01/11,00:16:24,00,08,1, 11.9,1,1, -7.274, 10488.316, 243.471, 52606.328 21/01/11,00:16:24,01,08,1, 11.9,1,1, -7.274, 10488.310, 243.485, 52606.462 21/01/11,00:16:24,02,08,1, 11.9,1,1, -7.274, 10488.324, 243.443, 52606.328 21/01/11,00:16:24,03,08,1, 11.9,1,1, -7.274, 10488.296, 243.488, 52606.387 21/01/11,00:16:24,04,08,1, 11.9,1,1, -7.274, 10488.301, 243.498, 52606.371 21/01/11,00:16:24,05,08,1, 11.9,1,1, -7.274, 10488.305, 243.466, 52606.353 21/01/11,00:16:24,06,08,1, 11.9,1,1, -7.274, 10488.342, 243.512, 52606.432 21/01/11,00:16:24,07,08,1, 11.9,1,1, -7.274, 10488.319, 243.466, 52606.392 21/01/11,00:16:24,08,08,1, 11.9,1,1, -7.274, 10488.338, 243.504, 52606.411 21/01/11,00:16:24,09,08,1, 11.9,1,1, -7.274, 10488.351, 243.527, 52606.442 21/01/11,00:16:24,10,08,1, 11.9,1,1, -7.274, 10488.331, 243.464, 52606.368 21/01/11,00:16:24,11,08,1, 11.9,1,1, -7.274, 10488.308, 243.476, 52606.358 21/01/11,00:16:24,12,08,1, 11.9,1,1, -7.274, 10488.344, 243.486, 52606.413 21/01/11,00:16:24,13,08,1, 11.9,1,1, -7.274, 10488.318, 243.410, 52606.381 21/01/11,00:16:24,14,08,1, 11.9,1,1, -7.274, 10488.349, 243.488, 52606.408 21/01/11,00:16:24,15,08,1, 11.9,1,1, -7.274, 10488.313, 243.441, 52606.309 21/01/11,00:16:24,16,08,1, 11.9,1,1, -7.274, 10488.335, 243.384, 52606.296 21/01/11,00:16:24,17,08,1, 11.9,1,1, -7.274, 10488.332, 243.450, 52606.462 21/01/11,00:16:24,18,08,1, 11.9,1,1, -7.274, 10488.368, 243.482, 52606.459 21/01/11,00:16:24,19,08,1, 11.9,1,1, -7.274, 10488.353, 243.429, 52606.366 21/01/11,00:16:25,00,07,1, 11.9,1,1, -7.276, 10488.349, 243.429, 52606.366 21/01/11,00:16:25,01,07,1, 11.9,1,1, -7.276, 10488.341, 243.433, 52606.358 21/01/11,00:16:25,02,07,1, 11.9,1,1, -7.276, 10488.374, 243.454, 52606.388 21/01/11,00:16:25,03,07,1, 11.9,1,1, -7.276, 10488.361, 243.448, 52606.382 21/01/11,00:16:25,04,07,1, 11.9,1,1, -7.276, 10488.382, 243.511, 52606.524 21/01/11,00:16:25,05,07,1, 11.9,1,1, -7.276, 10488.358, 243.453, 52606.494 21/01/11,00:16:25,06,07,1, 11.9,1,1, -7.276, 10488.337, 243.424, 52606.473 21/01/11,00:16:25,07,07,1, 11.9,1,1, -7.276, 10488.399, 243.474, 52606.416 21/01/11,00:16:25,08,07,1, 11.9,1,1, -7.276, 10488.392, 243.511, 52606.541 21/01/11,00:16:25,09,07,1, 11.9,1,1, -7.276, 10488.361, 243.454, 52606.510 21/01/11,00:16:25,10,07,1, 11.9,1,1, -7.276, 10488.399, 243.453, 52606.515 21/01/11,00:16:25,11,07,1, 11.9,1,1, -7.276, 10488.379, 243.452, 52606.478 21/01/11,00:16:25,12,07,1, 11.9,1,1, -7.276, 10488.375, 243.432, 52606.431 21/01/11,00:16:25,13,07,1, 11.9,1,1, -7.276, 10488.396, 243.442, 52606.443 21/01/11,00:16:25,14,07,1, 11.9,1,1, -7.276, 10488.399, 243.475, 52606.479 21/01/11,00:16:25,15,07,1, 11.9,1,1, -7.276, 10488.388, 243.458, 52606.466 21/01/11,00:16:25,16,07,1, 11.9,1,1, -7.276, 10488.406, 243.496, 52606.495 21/01/11,00:16:25,17,07,1, 11.9,1,1, -7.276, 10488.404, 243.434, 52606.440 21/01/11,00:16:25,18,07,1, 11.9,1,1, -7.276, 10488.395, 243.453, 52606.479 21/01/11,00:16:25,19,07,1, 11.9,1,1, -7.276, 10488.410, 243.454, 52606.472 21/01/11,00:16:26,00,09,1, 11.8,1,1, -7.275, 10488.408, 243.454, 52606.472 21/01/11,00:16:26,01,09,1, 11.8,1,1, -7.275, 10488.403, 243.492, 52606.510 21/01/11,00:16:26,02,09,1, 11.8,1,1, -7.275, 10488.427, 243.495, 52606.515 21/01/11,00:16:26,03,09,1, 11.8,1,1, -7.275, 10488.467, 243.458, 52606.207 21/01/11,00:16:26,04,09,1, 11.8,1,1, -7.275, 10488.426, 243.509, 52606.444 21/01/11,00:16:26,05,09,1, 11.8,1,1, -7.275, 10488.409, 243.512, 52606.522 21/01/11,00:16:26,06,09,1, 11.8,1,1, -7.275, 10488.453, 243.517, 52606.519 21/01/11,00:16:26,07,09,1, 11.8,1,1, -7.275, 10488.436, 243.491, 52606.511 21/01/11,00:16:26,08,09,1, 11.8,1,1, -7.275, 10488.448, 243.478, 52606.491 21/01/11,00:16:26,09,09,1, 11.8,1,1, -7.275, 10488.456, 243.497, 52606.548 21/01/11,00:16:26,10,09,1, 11.8,1,1, -7.275, 10488.458, 243.511, 52606.516 21/01/11,00:16:26,11,09,1, 11.8,1,1, -7.275, 10488.449, 243.503, 52606.508 21/01/11,00:16:26,12,09,1, 11.8,1,1, -7.275, 10488.450, 243.518, 52606.492 21/01/11,00:16:26,13,09,1, 11.8,1,1, -7.275, 10488.453, 243.475, 52606.518 21/01/11,00:16:26,14,09,1, 11.8,1,1, -7.275, 10488.435, 243.465, 52606.493 21/01/11,00:16:26,15,09,1, 11.8,1,1, -7.275, 10488.478, 243.501, 52606.505 21/01/11,00:16:26,16,09,1, 11.8,1,1, -7.275, 10488.452, 243.450, 52606.522 21/01/11,00:16:26,17,09,1, 11.8,1,1, -7.275, 10488.453, 243.438, 52606.521 21/01/11,00:16:26,18,09,1, 11.8,1,1, -7.275, 10488.462, 243.431, 52606.506 21/01/11,00:16:26,19,09,1, 11.8,1,1, -7.275, 10488.449, 243.409, 52606.507 21/01/11,00:16:27,00,08,1, 11.9,1,1, -7.272, 10488.441, 243.409, 52606.507 21/01/11,00:16:27,01,08,1, 11.9,1,1, -7.272, 10488.478, 243.449, 52606.537 21/01/11,00:16:27,02,08,1, 11.9,1,1, -7.272, 10488.469, 243.460, 52606.529 21/01/11,00:16:27,03,08,1, 11.9,1,1, -7.272, 10488.489, 243.488, 52606.528 21/01/11,00:16:27,04,08,1, 11.9,1,1, -7.272, 10488.472, 243.410, 52606.493 21/01/11,00:16:27,05,08,1, 11.9,1,1, -7.272, 10488.427, 243.387, 52606.469 21/01/11,00:16:27,06,08,1, 11.9,1,1, -7.272, 10488.478, 243.448, 52606.500 21/01/11,00:16:27,07,08,1, 11.9,1,1, -7.272, 10488.484, 243.480, 52606.486 21/01/11,00:16:27,08,08,1, 11.9,1,1, -7.272, 10488.451, 243.401, 52606.475 21/01/11,00:16:27,09,08,1, 11.9,1,1, -7.272, 10488.505, 243.517, 52606.591 21/01/11,00:16:27,10,08,1, 11.9,1,1, -7.272, 10488.511, 243.454, 52606.668 21/01/11,00:16:27,11,08,1, 11.9,1,1, -7.272, 10488.436, 243.455, 52606.476 21/01/11,00:16:27,12,08,1, 11.9,1,1, -7.272, 10488.454, 243.440, 52606.519 21/01/11,00:16:27,13,08,1, 11.9,1,1, -7.272, 10488.480, 243.462, 52606.543 21/01/11,00:16:27,14,08,1, 11.9,1,1, -7.272, 10488.490, 243.427, 52606.508 21/01/11,00:16:27,15,08,1, 11.9,1,1, -7.272, 10488.502, 243.399, 52606.506 21/01/11,00:16:27,16,08,1, 11.9,1,1, -7.272, 10488.520, 243.460, 52606.544 21/01/11,00:16:27,17,08,1, 11.9,1,1, -7.272, 10488.517, 243.415, 52606.515 21/01/11,00:16:27,18,08,1, 11.9,1,1, -7.272, 10488.496, 243.413, 52606.464 21/01/11,00:16:27,19,08,1, 11.9,1,1, -7.272, 10488.506, 243.448, 52606.547 21/01/11,00:16:28,00,08,1, 11.9,1,1, -7.276, 10488.499, 243.448, 52606.547 21/01/11,00:16:28,01,08,1, 11.9,1,1, -7.276, 10488.509, 243.377, 52606.511 21/01/11,00:16:28,02,08,1, 11.9,1,1, -7.276, 10488.505, 243.346, 52606.483 21/01/11,00:16:28,03,08,1, 11.9,1,1, -7.276, 10488.523, 243.396, 52606.517 21/01/11,00:16:28,04,08,1, 11.9,1,1, -7.276, 10488.531, 243.410, 52606.544 21/01/11,00:16:28,05,08,1, 11.9,1,1, -7.276, 10488.535, 243.413, 52606.508 21/01/11,00:16:28,06,08,1, 11.9,1,1, -7.276, 10488.516, 243.417, 52606.489 21/01/11,00:16:28,07,08,1, 11.9,1,1, -7.276, 10488.532, 243.434, 52606.583 21/01/11,00:16:28,08,08,1, 11.9,1,1, -7.276, 10488.568, 243.489, 52606.675 21/01/11,00:16:28,09,08,1, 11.9,1,1, -7.276, 10488.557, 243.437, 52606.451 21/01/11,00:16:28,10,08,1, 11.9,1,1, -7.276, 10488.546, 243.398, 52606.497 21/01/11,00:16:28,11,08,1, 11.9,1,1, -7.276, 10488.554, 243.459, 52606.540 21/01/11,00:16:28,12,08,1, 11.9,1,1, -7.276, 10488.578, 243.455, 52606.552 21/01/11,00:16:28,13,08,1, 11.9,1,1, -7.276, 10488.559, 243.457, 52606.573 21/01/11,00:16:28,14,08,1, 11.9,1,1, -7.276, 10488.549, 243.408, 52606.542 21/01/11,00:16:28,15,08,1, 11.9,1,1, -7.276, 10488.549, 243.387, 52606.534 21/01/11,00:16:28,16,08,1, 11.9,1,1, -7.276, 10488.555, 243.443, 52606.555 21/01/11,00:16:28,17,08,1, 11.9,1,1, -7.276, 10488.545, 243.442, 52606.577 21/01/11,00:16:28,18,08,1, 11.9,1,1, -7.276, 10488.569, 243.384, 52606.520 21/01/11,00:16:28,19,08,1, 11.9,1,1, -7.276, 10488.541, 243.381, 52606.507 21/01/11,00:16:29,00,08,1, 11.9,1,1, -7.274, 10488.541, 243.381, 52606.507 21/01/11,00:16:29,01,08,1, 11.9,1,1, -7.274, 10488.547, 243.365, 52606.533 21/01/11,00:16:29,02,08,1, 11.9,1,1, -7.274, 10488.569, 243.432, 52606.543 21/01/11,00:16:29,03,08,1, 11.9,1,1, -7.274, 10488.567, 243.363, 52606.508 21/01/11,00:16:29,04,08,1, 11.9,1,1, -7.274, 10488.547, 243.371, 52606.716 21/01/11,00:16:29,05,08,1, 11.9,1,1, -7.274, 10488.575, 243.381, 52606.265 21/01/11,00:16:29,06,08,1, 11.9,1,1, -7.274, 10488.566, 243.451, 52606.666 21/01/11,00:16:29,07,08,1, 11.9,1,1, -7.274, 10488.581, 243.442, 52606.591 21/01/11,00:16:29,08,08,1, 11.9,1,1, -7.274, 10488.590, 243.451, 52606.596 21/01/11,00:16:29,09,08,1, 11.9,1,1, -7.274, 10488.564, 243.481, 52606.646 21/01/11,00:16:29,10,08,1, 11.9,1,1, -7.274, 10488.583, 243.411, 52606.577 21/01/11,00:16:29,11,08,1, 11.9,1,1, -7.274, 10488.582, 243.411, 52606.622 21/01/11,00:16:29,12,08,1, 11.9,1,1, -7.274, 10488.580, 243.443, 52606.606 21/01/11,00:16:29,13,08,1, 11.9,1,1, -7.274, 10488.595, 243.433, 52606.540 21/01/11,00:16:29,14,08,1, 11.9,1,1, -7.274, 10488.607, 243.440, 52606.561 21/01/11,00:16:29,15,08,1, 11.9,1,1, -7.274, 10488.564, 243.373, 52606.522 21/01/11,00:16:29,16,08,1, 11.9,1,1, -7.274, 10488.571, 243.435, 52606.564 21/01/11,00:16:29,17,08,1, 11.9,1,1, -7.274, 10488.602, 243.425, 52606.542 21/01/11,00:16:29,18,08,1, 11.9,1,1, -7.274, 10488.598, 243.402, 52606.536 21/01/11,00:16:29,19,08,1, 11.9,1,1, -7.274, 10488.608, 243.400, 52606.557 21/01/11,00:16:30,00,08,1, 11.9,1,1, -7.277, 10488.600, 243.400, 52606.557 21/01/11,00:16:30,01,08,1, 11.9,1,1, -7.277, 10488.597, 243.439, 52606.606 21/01/11,00:16:30,02,08,1, 11.9,1,1, -7.277, 10488.591, 243.394, 52606.556 21/01/11,00:16:30,03,08,1, 11.9,1,1, -7.277, 10488.590, 243.421, 52606.583 21/01/11,00:16:30,04,08,1, 11.9,1,1, -7.277, 10488.606, 243.463, 52606.569 21/01/11,00:16:30,05,08,1, 11.9,1,1, -7.277, 10488.577, 243.396, 52606.475 21/01/11,00:16:30,06,08,1, 11.9,1,1, -7.277, 10488.607, 243.426, 52606.462 21/01/11,00:16:30,07,08,1, 11.9,1,1, -7.277, 10488.667, 243.425, 52606.602 21/01/11,00:16:30,08,08,1, 11.9,1,1, -7.277, 10488.607, 243.419, 52606.455 21/01/11,00:16:30,09,08,1, 11.9,1,1, -7.277, 10488.594, 243.397, 52606.524 21/01/11,00:16:30,10,08,1, 11.9,1,1, -7.277, 10488.599, 243.430, 52606.526 21/01/11,00:16:30,11,08,1, 11.9,1,1, -7.277, 10488.598, 243.383, 52606.473 21/01/11,00:16:30,12,08,1, 11.9,1,1, -7.277, 10488.607, 243.423, 52606.517 21/01/11,00:16:30,13,08,1, 11.9,1,1, -7.277, 10488.571, 243.410, 52606.487 21/01/11,00:16:30,14,08,1, 11.9,1,1, -7.277, 10488.612, 243.415, 52606.506 21/01/11,00:16:30,15,08,1, 11.9,1,1, -7.277, 10488.599, 243.403, 52606.462 21/01/11,00:16:30,16,08,1, 11.9,1,1, -7.277, 10488.633, 243.433, 52606.527 21/01/11,00:16:30,17,08,1, 11.9,1,1, -7.277, 10488.597, 243.345, 52606.480 21/01/11,00:16:30,18,08,1, 11.9,1,1, -7.277, 10488.625, 243.415, 52606.522 21/01/11,00:16:30,19,08,1, 11.9,1,1, -7.277, 10488.639, 243.426, 52606.524 21/01/11,00:16:31,00,09,1, 11.8,1,1, -7.273, 10488.633, 243.426, 52606.524 21/01/11,00:16:31,01,09,1, 11.8,1,1, -7.273, 10488.592, 243.383, 52606.558 21/01/11,00:16:31,02,09,1, 11.8,1,1, -7.273, 10488.620, 243.372, 52606.521 21/01/11,00:16:31,03,09,1, 11.8,1,1, -7.273, 10488.631, 243.390, 52606.487 21/01/11,00:16:31,04,09,1, 11.8,1,1, -7.273, 10488.641, 243.423, 52606.515 21/01/11,00:16:31,05,09,1, 11.8,1,1, -7.273, 10488.617, 243.373, 52606.472 21/01/11,00:16:31,06,09,1, 11.8,1,1, -7.273, 10488.636, 243.358, 52606.464 21/01/11,00:16:31,07,09,1, 11.8,1,1, -7.273, 10488.659, 243.396, 52606.474 21/01/11,00:16:31,08,09,1, 11.8,1,1, -7.273, 10488.632, 243.392, 52606.510 21/01/11,00:16:31,09,09,1, 11.8,1,1, -7.273, 10488.628, 243.365, 52606.468 21/01/11,00:16:31,10,09,1, 11.8,1,1, -7.273, 10488.622, 243.356, 52606.488 21/01/11,00:16:31,11,09,1, 11.8,1,1, -7.273, 10488.628, 243.376, 52606.489 21/01/11,00:16:31,12,09,1, 11.8,1,1, -7.273, 10488.636, 243.373, 52606.527 21/01/11,00:16:31,13,09,1, 11.8,1,1, -7.273, 10488.642, 243.359, 52606.480 21/01/11,00:16:31,14,09,1, 11.8,1,1, -7.273, 10488.651, 243.364, 52606.523 21/01/11,00:16:31,15,09,1, 11.8,1,1, -7.273, 10488.666, 243.351, 52606.495 21/01/11,00:16:31,16,09,1, 11.8,1,1, -7.273, 10488.628, 243.364, 52606.485 21/01/11,00:16:31,17,09,1, 11.8,1,1, -7.273, 10488.669, 243.382, 52606.545 21/01/11,00:16:31,18,09,1, 11.8,1,1, -7.273, 10488.624, 243.363, 52606.510 21/01/11,00:16:31,19,09,1, 11.8,1,1, -7.273, 10488.645, 243.349, 52606.496 21/01/11,00:16:32,00,08,1, 11.9,1,1, -7.274, 10488.641, 243.349, 52606.496 21/01/11,00:16:32,01,08,1, 11.9,1,1, -7.274, 10488.624, 243.334, 52606.488 21/01/11,00:16:32,02,08,1, 11.9,1,1, -7.274, 10488.633, 243.340, 52606.520 21/01/11,00:16:32,03,08,1, 11.9,1,1, -7.274, 10488.662, 243.351, 52606.549 21/01/11,00:16:32,04,08,1, 11.9,1,1, -7.274, 10488.643, 243.392, 52606.518 21/01/11,00:16:32,05,08,1, 11.9,1,1, -7.274, 10488.650, 243.408, 52606.523 21/01/11,00:16:32,06,08,1, 11.9,1,1, -7.274, 10488.655, 243.322, 52606.499 21/01/11,00:16:32,07,08,1, 11.9,1,1, -7.274, 10488.648, 243.350, 52606.513 21/01/11,00:16:32,08,08,1, 11.9,1,1, -7.274, 10488.661, 243.383, 52606.513 21/01/11,00:16:32,09,08,1, 11.9,1,1, -7.274, 10488.638, 243.365, 52606.499 21/01/11,00:16:32,10,08,1, 11.9,1,1, -7.274, 10488.608, 243.295, 52606.438 21/01/11,00:16:32,11,08,1, 11.9,1,1, -7.274, 10488.675, 243.367, 52606.508 21/01/11,00:16:32,12,08,1, 11.9,1,1, -7.274, 10488.675, 243.439, 52606.556 21/01/11,00:16:32,13,08,1, 11.9,1,1, -7.274, 10488.669, 243.388, 52606.544 21/01/11,00:16:32,14,08,1, 11.9,1,1, -7.274, 10488.674, 243.415, 52606.536 21/01/11,00:16:32,15,08,1, 11.9,1,1, -7.274, 10488.645, 243.355, 52606.512 21/01/11,00:16:32,16,08,1, 11.9,1,1, -7.274, 10488.633, 243.319, 52606.491 21/01/11,00:16:32,17,08,1, 11.9,1,1, -7.274, 10488.678, 243.368, 52606.498 21/01/11,00:16:32,18,08,1, 11.9,1,1, -7.274, 10488.694, 243.403, 52606.541 21/01/11,00:16:32,19,08,1, 11.9,1,1, -7.274, 10488.705, 243.406, 52606.546 21/01/11,00:16:33,00,08,1, 11.8,1,1, -7.279, 10488.700, 243.406, 52606.546 21/01/11,00:16:33,01,08,1, 11.8,1,1, -7.279, 10488.691, 243.389, 52606.512 21/01/11,00:16:33,02,08,1, 11.8,1,1, -7.279, 10488.665, 243.325, 52606.488 21/01/11,00:16:33,03,08,1, 11.8,1,1, -7.279, 10488.681, 243.375, 52606.532 21/01/11,00:16:33,04,08,1, 11.8,1,1, -7.279, 10488.695, 243.354, 52606.519 21/01/11,00:16:33,05,08,1, 11.8,1,1, -7.279, 10488.668, 243.373, 52606.552 21/01/11,00:16:33,06,08,1, 11.8,1,1, -7.279, 10488.674, 243.346, 52606.509 21/01/11,00:16:33,07,08,1, 11.8,1,1, -7.279, 10488.700, 243.379, 52606.542 21/01/11,00:16:33,08,08,1, 11.8,1,1, -7.279, 10488.697, 243.404, 52606.598 21/01/11,00:16:33,09,08,1, 11.8,1,1, -7.279, 10488.715, 243.382, 52606.605 21/01/11,00:16:33,10,08,1, 11.8,1,1, -7.279, 10488.705, 243.407, 52606.606 21/01/11,00:16:33,11,08,1, 11.8,1,1, -7.279, 10488.716, 243.374, 52606.569 21/01/11,00:16:33,12,08,1, 11.8,1,1, -7.279, 10488.715, 243.379, 52606.569 21/01/11,00:16:33,13,08,1, 11.8,1,1, -7.279, 10488.707, 243.409, 52606.575 21/01/11,00:16:33,14,08,1, 11.8,1,1, -7.279, 10488.674, 243.363, 52606.558 21/01/11,00:16:33,15,08,1, 11.8,1,1, -7.279, 10488.714, 243.330, 52606.545 21/01/11,00:16:33,16,08,1, 11.8,1,1, -7.279, 10488.722, 243.436, 52606.636 21/01/11,00:16:33,17,08,1, 11.8,1,1, -7.279, 10488.728, 243.378, 52606.547 21/01/11,00:16:33,18,08,1, 11.8,1,1, -7.279, 10488.714, 243.393, 52606.568 21/01/11,00:16:33,19,08,1, 11.8,1,1, -7.279, 10488.736, 243.425, 52606.624 21/01/11,00:16:34,00,08,1, 11.8,1,1, -7.270, 10488.733, 243.425, 52606.624 21/01/11,00:16:34,01,08,1, 11.8,1,1, -7.270, 10488.737, 243.370, 52606.605 21/01/11,00:16:34,02,08,1, 11.8,1,1, -7.270, 10488.716, 243.399, 52606.631 21/01/11,00:16:34,03,08,1, 11.8,1,1, -7.270, 10488.727, 243.434, 52606.639 21/01/11,00:16:34,04,08,1, 11.8,1,1, -7.270, 10488.744, 243.418, 52606.600 21/01/11,00:16:34,05,08,1, 11.8,1,1, -7.270, 10488.758, 243.423, 52606.629 21/01/11,00:16:34,06,08,1, 11.8,1,1, -7.270, 10488.712, 243.362, 52606.535 21/01/11,00:16:34,07,08,1, 11.8,1,1, -7.270, 10488.723, 243.376, 52606.583 21/01/11,00:16:34,08,08,1, 11.8,1,1, -7.270, 10488.733, 243.386, 52606.606 21/01/11,00:16:34,09,08,1, 11.8,1,1, -7.270, 10488.718, 243.401, 52606.568 21/01/11,00:16:34,10,08,1, 11.8,1,1, -7.270, 10488.710, 243.355, 52606.614 21/01/11,00:16:34,11,08,1, 11.8,1,1, -7.270, 10488.752, 243.436, 52606.636 21/01/11,00:16:34,12,08,1, 11.8,1,1, -7.270, 10488.738, 243.372, 52606.556 21/01/11,00:16:34,13,08,1, 11.8,1,1, -7.270, 10488.771, 243.390, 52606.628 21/01/11,00:16:34,14,08,1, 11.8,1,1, -7.270, 10488.778, 243.403, 52606.621 21/01/11,00:16:34,15,08,1, 11.8,1,1, -7.270, 10488.728, 243.340, 52606.549 21/01/11,00:16:34,16,08,1, 11.8,1,1, -7.270, 10488.750, 243.412, 52606.622 21/01/11,00:16:34,17,08,1, 11.8,1,1, -7.270, 10488.745, 243.377, 52606.583 21/01/11,00:16:34,18,08,1, 11.8,1,1, -7.270, 10488.729, 243.339, 52606.571 21/01/11,00:16:34,19,08,1, 11.8,1,1, -7.270, 10488.750, 243.414, 52606.617 21/01/11,00:16:35,00,08,1, 11.8,1,1, -7.272, 10488.750, 243.414, 52606.617 21/01/11,00:16:35,01,08,1, 11.8,1,1, -7.272, 10488.762, 243.396, 52606.641 21/01/11,00:16:35,02,08,1, 11.8,1,1, -7.272, 10488.740, 243.383, 52606.600 21/01/11,00:16:35,03,08,1, 11.8,1,1, -7.272, 10488.742, 243.371, 52606.602 21/01/11,00:16:35,04,08,1, 11.8,1,1, -7.272, 10488.767, 243.404, 52606.643 21/01/11,00:16:35,05,08,1, 11.8,1,1, -7.272, 10488.784, 243.414, 52606.676 21/01/11,00:16:35,06,08,1, 11.8,1,1, -7.272, 10488.759, 243.434, 52606.673 21/01/11,00:16:35,07,08,1, 11.8,1,1, -7.272, 10488.757, 243.336, 52606.555 21/01/11,00:16:35,08,08,1, 11.8,1,1, -7.272, 10488.750, 243.414, 52606.650 21/01/11,00:16:35,09,08,1, 11.8,1,1, -7.272, 10488.773, 243.404, 52606.612 21/01/11,00:16:35,10,08,1, 11.8,1,1, -7.272, 10488.756, 243.413, 52606.617 21/01/11,00:16:35,11,08,1, 11.8,1,1, -7.272, 10488.762, 243.416, 52606.619 21/01/11,00:16:35,12,08,1, 11.8,1,1, -7.272, 10488.720, 243.338, 52606.578 21/01/11,00:16:35,13,08,1, 11.8,1,1, -7.272, 10488.741, 243.322, 52606.568 21/01/11,00:16:35,14,08,1, 11.8,1,1, -7.272, 10488.759, 243.384, 52606.666 21/01/11,00:16:35,15,08,1, 11.8,1,1, -7.272, 10488.759, 243.388, 52606.610 21/01/11,00:16:35,16,08,1, 11.8,1,1, -7.272, 10488.755, 243.409, 52606.642 21/01/11,00:16:35,17,08,1, 11.8,1,1, -7.272, 10488.760, 243.347, 52606.622 21/01/11,00:16:35,18,08,1, 11.8,1,1, -7.272, 10488.769, 243.383, 52606.666 21/01/11,00:16:35,19,08,1, 11.8,1,1, -7.272, 10488.771, 243.398, 52606.637 21/01/11,00:16:36,00,09,1, 11.9,1,1, -7.272, 10488.766, 243.398, 52606.637 21/01/11,00:16:36,01,09,1, 11.9,1,1, -7.272, 10488.772, 243.372, 52606.642 21/01/11,00:16:36,02,09,1, 11.9,1,1, -7.272, 10488.808, 243.379, 52606.686 21/01/11,00:16:36,03,09,1, 11.9,1,1, -7.272, 10488.773, 243.341, 52606.610 21/01/11,00:16:36,04,09,1, 11.9,1,1, -7.272, 10488.805, 243.389, 52606.675 21/01/11,00:16:36,05,09,1, 11.9,1,1, -7.272, 10488.776, 243.344, 52606.629 21/01/11,00:16:36,06,09,1, 11.9,1,1, -7.272, 10488.750, 243.325, 52606.589 21/01/11,00:16:36,07,09,1, 11.9,1,1, -7.272, 10488.739, 243.296, 52606.604 21/01/11,00:16:36,08,09,1, 11.9,1,1, -7.272, 10488.788, 243.348, 52606.633 21/01/11,00:16:36,09,09,1, 11.9,1,1, -7.272, 10488.768, 243.308, 52606.628 21/01/11,00:16:36,10,09,1, 11.9,1,1, -7.272, 10488.797, 243.352, 52606.623 21/01/11,00:16:36,11,09,1, 11.9,1,1, -7.272, 10488.750, 243.291, 52606.545 21/01/11,00:16:36,12,09,1, 11.9,1,1, -7.272, 10488.786, 243.286, 52606.584 21/01/11,00:16:36,13,09,1, 11.9,1,1, -7.272, 10488.782, 243.294, 52606.599 21/01/11,00:16:36,14,09,1, 11.9,1,1, -7.272, 10488.753, 243.293, 52606.576 21/01/11,00:16:36,15,09,1, 11.9,1,1, -7.272, 10488.776, 243.270, 52606.567 21/01/11,00:16:36,16,09,1, 11.9,1,1, -7.272, 10488.767, 243.276, 52606.577 21/01/11,00:16:36,17,09,1, 11.9,1,1, -7.272, 10488.800, 243.297, 52606.630 21/01/11,00:16:36,18,09,1, 11.9,1,1, -7.272, 10488.790, 243.348, 52606.641 21/01/11,00:16:36,19,09,1, 11.9,1,1, -7.272, 10488.770, 243.279, 52606.602 21/01/11,00:16:37,00,09,1, 11.9,1,1, -7.275, 10488.766, 243.279, 52606.602 21/01/11,00:16:37,01,09,1, 11.9,1,1, -7.275, 10488.777, 243.285, 52606.590 21/01/11,00:16:37,02,09,1, 11.9,1,1, -7.275, 10488.797, 243.333, 52606.646 21/01/11,00:16:37,03,09,1, 11.9,1,1, -7.275, 10488.812, 243.294, 52606.647 21/01/11,00:16:37,04,09,1, 11.9,1,1, -7.275, 10488.798, 243.289, 52606.601 21/01/11,00:16:37,05,09,1, 11.9,1,1, -7.275, 10488.814, 243.327, 52606.621 21/01/11,00:16:37,06,09,1, 11.9,1,1, -7.275, 10488.761, 243.262, 52606.320 21/01/11,00:16:37,07,09,1, 11.9,1,1, -7.275, 10488.780, 243.324, 52606.723 21/01/11,00:16:37,08,09,1, 11.9,1,1, -7.275, 10488.797, 243.335, 52606.703 21/01/11,00:16:37,09,09,1, 11.9,1,1, -7.275, 10488.838, 243.321, 52606.677 21/01/11,00:16:37,10,09,1, 11.9,1,1, -7.275, 10488.834, 243.363, 52606.716 21/01/11,00:16:37,11,09,1, 11.9,1,1, -7.275, 10488.799, 243.282, 52606.619 21/01/11,00:16:37,12,09,1, 11.9,1,1, -7.275, 10488.786, 243.251, 52606.570 21/01/11,00:16:37,13,09,1, 11.9,1,1, -7.275, 10488.819, 243.298, 52606.663 21/01/11,00:16:37,14,09,1, 11.9,1,1, -7.275, 10488.824, 243.308, 52606.670 21/01/11,00:16:37,15,09,1, 11.9,1,1, -7.275, 10488.855, 243.299, 52606.629 21/01/11,00:16:37,16,09,1, 11.9,1,1, -7.275, 10488.804, 243.290, 52606.625 21/01/11,00:16:37,17,09,1, 11.9,1,1, -7.275, 10488.838, 243.276, 52606.619 21/01/11,00:16:37,18,09,1, 11.9,1,1, -7.275, 10488.831, 243.271, 52606.646 21/01/11,00:16:37,19,09,1, 11.9,1,1, -7.275, 10488.842, 243.337, 52606.710 21/01/11,00:16:38,00,09,1, 11.9,1,1, -7.272, 10488.842, 243.337, 52606.710 21/01/11,00:16:38,01,09,1, 11.9,1,1, -7.272, 10488.835, 243.318, 52606.675 21/01/11,00:16:38,02,09,1, 11.9,1,1, -7.272, 10488.814, 243.284, 52606.627 21/01/11,00:16:38,03,09,1, 11.9,1,1, -7.272, 10488.861, 243.362, 52606.706 21/01/11,00:16:38,04,09,1, 11.9,1,1, -7.272, 10488.878, 243.370, 52606.698 21/01/11,00:16:38,05,09,1, 11.9,1,1, -7.272, 10488.854, 243.356, 52606.735 21/01/11,00:16:38,06,09,1, 11.9,1,1, -7.272, 10488.848, 243.371, 52606.713 21/01/11,00:16:38,07,09,1, 11.9,1,1, -7.272, 10488.862, 243.332, 52606.718 21/01/11,00:16:38,08,09,1, 11.9,1,1, -7.272, 10488.868, 243.294, 52606.664 21/01/11,00:16:38,09,09,1, 11.9,1,1, -7.272, 10488.850, 243.365, 52606.724 21/01/11,00:16:38,10,09,1, 11.9,1,1, -7.272, 10488.869, 243.375, 52606.732 21/01/11,00:16:38,11,09,1, 11.9,1,1, -7.272, 10488.873, 243.355, 52606.732 21/01/11,00:16:38,12,09,1, 11.9,1,1, -7.272, 10488.863, 243.365, 52606.752 21/01/11,00:16:38,13,09,1, 11.9,1,1, -7.272, 10488.860, 243.365, 52606.733 21/01/11,00:16:38,14,09,1, 11.9,1,1, -7.272, 10488.827, 243.298, 52606.651 21/01/11,00:16:38,15,09,1, 11.9,1,1, -7.272, 10488.872, 243.342, 52606.678 21/01/11,00:16:38,16,09,1, 11.9,1,1, -7.272, 10488.870, 243.407, 52606.738 21/01/11,00:16:38,17,09,1, 11.9,1,1, -7.272, 10488.861, 243.317, 52606.687 21/01/11,00:16:38,18,09,1, 11.9,1,1, -7.272, 10488.895, 243.391, 52606.713 21/01/11,00:16:38,19,09,1, 11.9,1,1, -7.272, 10488.871, 243.387, 52606.702 21/01/11,00:16:39,00,09,1, 11.9,1,1, -7.275, 10488.867, 243.387, 52606.702 21/01/11,00:16:39,01,09,1, 11.9,1,1, -7.275, 10488.881, 243.366, 52606.675 21/01/11,00:16:39,02,09,1, 11.9,1,1, -7.275, 10488.840, 243.348, 52606.682 21/01/11,00:16:39,03,09,1, 11.9,1,1, -7.275, 10488.866, 243.380, 52606.761 21/01/11,00:16:39,04,09,1, 11.9,1,1, -7.275, 10488.907, 243.384, 52606.763 21/01/11,00:16:39,05,09,1, 11.9,1,1, -7.275, 10488.870, 243.320, 52606.649 21/01/11,00:16:39,06,09,1, 11.9,1,1, -7.275, 10488.891, 243.319, 52606.710 21/01/11,00:16:39,07,09,1, 11.9,1,1, -7.275, 10488.897, 243.400, 52606.745 21/01/11,00:16:39,08,09,1, 11.9,1,1, -7.275, 10488.867, 243.314, 52606.661 21/01/11,00:16:39,09,09,1, 11.9,1,1, -7.275, 10488.880, 243.303, 52606.657 21/01/11,00:16:39,10,09,1, 11.9,1,1, -7.275, 10488.923, 243.380, 52606.719 21/01/11,00:16:39,11,09,1, 11.9,1,1, -7.275, 10488.889, 243.330, 52606.681 21/01/11,00:16:39,12,09,1, 11.9,1,1, -7.275, 10488.887, 243.315, 52606.678 21/01/11,00:16:39,13,09,1, 11.9,1,1, -7.275, 10488.888, 243.305, 52606.669 21/01/11,00:16:39,14,09,1, 11.9,1,1, -7.275, 10488.899, 243.320, 52606.689 21/01/11,00:16:39,15,09,1, 11.9,1,1, -7.275, 10488.921, 243.372, 52606.720 21/01/11,00:16:39,16,09,1, 11.9,1,1, -7.275, 10488.885, 243.318, 52606.711 21/01/11,00:16:39,17,09,1, 11.9,1,1, -7.275, 10488.905, 243.317, 52606.732 21/01/11,00:16:39,18,09,1, 11.9,1,1, -7.275, 10488.910, 243.324, 52606.694 21/01/11,00:16:39,19,09,1, 11.9,1,1, -7.275, 10488.905, 243.389, 52606.765 21/01/11,00:16:40,00,09,1, 11.8,1,1, -7.273, 10488.900, 243.389, 52606.765 21/01/11,00:16:40,01,09,1, 11.8,1,1, -7.273, 10488.925, 243.356, 52606.702 21/01/11,00:16:40,02,09,1, 11.8,1,1, -7.273, 10488.937, 243.377, 52606.750 21/01/11,00:16:40,03,09,1, 11.8,1,1, -7.273, 10488.873, 243.273, 52606.449 21/01/11,00:16:40,04,09,1, 11.8,1,1, -7.273, 10488.917, 243.352, 52606.840 21/01/11,00:16:40,05,09,1, 11.8,1,1, -7.273, 10488.948, 243.300, 52606.752 21/01/11,00:16:40,06,09,1, 11.8,1,1, -7.273, 10488.943, 243.311, 52606.761 21/01/11,00:16:40,07,09,1, 11.8,1,1, -7.273, 10488.937, 243.363, 52606.823 21/01/11,00:16:40,08,09,1, 11.8,1,1, -7.273, 10488.934, 243.341, 52606.717 21/01/11,00:16:40,09,09,1, 11.8,1,1, -7.273, 10488.934, 243.275, 52606.737 21/01/11,00:16:40,10,09,1, 11.8,1,1, -7.273, 10488.960, 243.340, 52606.763 21/01/11,00:16:40,11,09,1, 11.8,1,1, -7.273, 10488.917, 243.269, 52606.719 21/01/11,00:16:40,12,09,1, 11.8,1,1, -7.273, 10488.917, 243.239, 52606.709 21/01/11,00:16:40,13,09,1, 11.8,1,1, -7.273, 10488.918, 243.283, 52606.712 21/01/11,00:16:40,14,09,1, 11.8,1,1, -7.273, 10488.947, 243.265, 52606.711 21/01/11,00:16:40,15,09,1, 11.8,1,1, -7.273, 10488.942, 243.242, 52606.688 21/01/11,00:16:40,16,09,1, 11.8,1,1, -7.273, 10488.940, 243.243, 52606.656 21/01/11,00:16:40,17,09,1, 11.8,1,1, -7.273, 10488.964, 243.352, 52606.752 21/01/11,00:16:40,18,09,1, 11.8,1,1, -7.273, 10488.933, 243.268, 52606.680 21/01/11,00:16:40,19,09,1, 11.8,1,1, -7.273, 10488.953, 243.202, 52606.672 21/01/11,00:16:41,00,09,1, 11.8,1,1, -7.271, 10488.950, 243.202, 52606.672 21/01/11,00:16:41,01,09,1, 11.8,1,1, -7.271, 10488.950, 243.219, 52606.682 21/01/11,00:16:41,02,09,1, 11.8,1,1, -7.271, 10488.929, 243.243, 52606.678 21/01/11,00:16:41,03,09,1, 11.8,1,1, -7.271, 10488.965, 243.295, 52606.739 21/01/11,00:16:41,04,09,1, 11.8,1,1, -7.271, 10488.934, 243.212, 52606.676 21/01/11,00:16:41,05,09,1, 11.8,1,1, -7.271, 10488.951, 243.235, 52606.689 21/01/11,00:16:41,06,09,1, 11.8,1,1, -7.271, 10488.972, 243.276, 52606.716 21/01/11,00:16:41,07,09,1, 11.8,1,1, -7.271, 10488.950, 243.210, 52606.703 21/01/11,00:16:41,08,09,1, 11.8,1,1, -7.271, 10488.955, 243.224, 52606.737 21/01/11,00:16:41,09,09,1, 11.8,1,1, -7.271, 10488.951, 243.205, 52606.716 21/01/11,00:16:41,10,09,1, 11.8,1,1, -7.271, 10488.948, 243.195, 52606.656 21/01/11,00:16:41,11,09,1, 11.8,1,1, -7.271, 10488.960, 243.186, 52606.678 21/01/11,00:16:41,12,09,1, 11.8,1,1, -7.271, 10488.966, 243.221, 52606.723 21/01/11,00:16:41,13,09,1, 11.8,1,1, -7.271, 10488.956, 243.222, 52606.684 21/01/11,00:16:41,14,09,1, 11.8,1,1, -7.271, 10488.945, 243.169, 52606.700 21/01/11,00:16:41,15,09,1, 11.8,1,1, -7.271, 10488.958, 243.217, 52606.878 21/01/11,00:16:41,16,09,1, 11.8,1,1, -7.271, 10488.965, 243.199, 52606.749 21/01/11,00:16:41,17,09,1, 11.8,1,1, -7.271, 10488.979, 243.258, 52606.731 21/01/11,00:16:41,18,09,1, 11.8,1,1, -7.271, 10488.996, 243.228, 52606.756 21/01/11,00:16:41,19,09,1, 11.8,1,1, -7.271, 10488.975, 243.241, 52606.695 21/01/11,00:16:42,00,09,1, 11.9,1,1, -7.275, 10488.975, 243.241, 52606.695 21/01/11,00:16:42,01,09,1, 11.9,1,1, -7.275, 10489.028, 243.209, 52606.730 21/01/11,00:16:42,02,09,1, 11.9,1,1, -7.275, 10488.998, 243.270, 52606.753 21/01/11,00:16:42,03,09,1, 11.9,1,1, -7.275, 10489.039, 243.263, 52606.747 21/01/11,00:16:42,04,09,1, 11.9,1,1, -7.275, 10489.039, 243.284, 52606.771 21/01/11,00:16:42,05,09,1, 11.9,1,1, -7.275, 10488.997, 243.217, 52606.746 21/01/11,00:16:42,06,09,1, 11.9,1,1, -7.275, 10489.010, 243.224, 52606.706 21/01/11,00:16:42,07,09,1, 11.9,1,1, -7.275, 10489.013, 243.222, 52606.736 21/01/11,00:16:42,08,09,1, 11.9,1,1, -7.275, 10488.985, 243.212, 52606.737 21/01/11,00:16:42,09,09,1, 11.9,1,1, -7.275, 10489.024, 243.257, 52606.759 21/01/11,00:16:42,10,09,1, 11.9,1,1, -7.275, 10489.031, 243.293, 52606.802 21/01/11,00:16:42,11,09,1, 11.9,1,1, -7.275, 10488.999, 243.253, 52606.713 21/01/11,00:16:42,12,09,1, 11.9,1,1, -7.275, 10489.008, 243.223, 52606.916 21/01/11,00:16:42,13,09,1, 11.9,1,1, -7.275, 10488.978, 243.200, 52606.738 21/01/11,00:16:42,14,09,1, 11.9,1,1, -7.275, 10489.036, 243.226, 52606.788 21/01/11,00:16:42,15,09,1, 11.9,1,1, -7.275, 10489.025, 243.230, 52606.722 21/01/11,00:16:42,16,09,1, 11.9,1,1, -7.275, 10489.062, 243.265, 52606.767 21/01/11,00:16:42,17,09,1, 11.9,1,1, -7.275, 10489.060, 243.237, 52606.760 21/01/11,00:16:42,18,09,1, 11.9,1,1, -7.275, 10489.043, 243.222, 52606.731 21/01/11,00:16:42,19,09,1, 11.9,1,1, -7.275, 10489.057, 243.251, 52606.788 21/01/11,00:16:43,00,09,1, 11.8,1,1, -7.272, 10489.050, 243.251, 52606.788 21/01/11,00:16:43,01,09,1, 11.8,1,1, -7.272, 10489.049, 243.203, 52606.735 21/01/11,00:16:43,02,09,1, 11.8,1,1, -7.272, 10489.045, 243.207, 52606.763 21/01/11,00:16:43,03,09,1, 11.8,1,1, -7.272, 10489.054, 243.233, 52606.817 21/01/11,00:16:43,04,09,1, 11.8,1,1, -7.272, 10489.071, 243.276, 52606.811 21/01/11,00:16:43,05,09,1, 11.8,1,1, -7.272, 10489.049, 243.216, 52606.784 21/01/11,00:16:43,06,09,1, 11.8,1,1, -7.272, 10489.107, 243.318, 52606.840 21/01/11,00:16:43,07,09,1, 11.8,1,1, -7.272, 10489.076, 243.274, 52606.847 21/01/11,00:16:43,08,09,1, 11.8,1,1, -7.272, 10489.079, 243.263, 52606.798 21/01/11,00:16:43,09,09,1, 11.8,1,1, -7.272, 10489.082, 243.225, 52606.781 21/01/11,00:16:43,10,09,1, 11.8,1,1, -7.272, 10489.092, 243.282, 52606.808 21/01/11,00:16:43,11,09,1, 11.8,1,1, -7.272, 10489.081, 243.239, 52606.785 21/01/11,00:16:43,12,09,1, 11.8,1,1, -7.272, 10489.083, 243.271, 52606.822 21/01/11,00:16:43,13,09,1, 11.8,1,1, -7.272, 10489.107, 243.248, 52606.827 21/01/11,00:16:43,14,09,1, 11.8,1,1, -7.272, 10489.141, 243.281, 52606.873 21/01/11,00:16:43,15,09,1, 11.8,1,1, -7.272, 10489.067, 243.270, 52606.944 21/01/11,00:16:43,16,09,1, 11.8,1,1, -7.272, 10489.093, 243.196, 52606.797 21/01/11,00:16:43,17,09,1, 11.8,1,1, -7.272, 10489.092, 243.256, 52606.859 21/01/11,00:16:43,18,09,1, 11.8,1,1, -7.272, 10489.121, 243.253, 52606.838 21/01/11,00:16:43,19,09,1, 11.8,1,1, -7.272, 10489.103, 243.198, 52606.753 21/01/11,00:16:44,00,09,1, 11.8,1,1, -7.274, 10489.100, 243.198, 52606.753 21/01/11,00:16:44,01,09,1, 11.8,1,1, -7.274, 10489.063, 243.265, 52606.838 21/01/11,00:16:44,02,09,1, 11.8,1,1, -7.274, 10489.112, 243.247, 52606.870 21/01/11,00:16:44,03,09,1, 11.8,1,1, -7.274, 10489.146, 243.272, 52606.888 21/01/11,00:16:44,04,09,1, 11.8,1,1, -7.274, 10489.083, 243.215, 52606.780 21/01/11,00:16:44,05,09,1, 11.8,1,1, -7.274, 10489.126, 243.180, 52606.774 21/01/11,00:16:44,06,09,1, 11.8,1,1, -7.274, 10489.118, 243.233, 52606.845 21/01/11,00:16:44,07,09,1, 11.8,1,1, -7.274, 10489.088, 243.197, 52606.793 21/01/11,00:16:44,08,09,1, 11.8,1,1, -7.274, 10489.108, 243.175, 52606.749 21/01/11,00:16:44,09,09,1, 11.8,1,1, -7.274, 10489.102, 243.203, 52606.798 21/01/11,00:16:44,10,09,1, 11.8,1,1, -7.274, 10489.148, 243.174, 52606.650 21/01/11,00:16:44,11,09,1, 11.8,1,1, -7.274, 10489.110, 243.193, 52606.878 21/01/11,00:16:44,12,09,1, 11.8,1,1, -7.274, 10489.134, 243.158, 52606.836 21/01/11,00:16:44,13,09,1, 11.8,1,1, -7.274, 10489.142, 243.164, 52606.846 21/01/11,00:16:44,14,09,1, 11.8,1,1, -7.274, 10489.131, 243.199, 52606.798 21/01/11,00:16:44,15,09,1, 11.8,1,1, -7.274, 10489.126, 243.228, 52606.816 21/01/11,00:16:44,16,09,1, 11.8,1,1, -7.274, 10489.130, 243.154, 52606.750 21/01/11,00:16:44,17,09,1, 11.8,1,1, -7.274, 10489.147, 243.187, 52606.794 21/01/11,00:16:44,18,09,1, 11.8,1,1, -7.274, 10489.152, 243.232, 52606.854 21/01/11,00:16:44,19,09,1, 11.8,1,1, -7.274, 10489.122, 243.156, 52606.785 21/01/11,00:16:45,00,09,1, 11.9,1,1, -7.275, 10489.117, 243.156, 52606.785 21/01/11,00:16:45,01,09,1, 11.9,1,1, -7.275, 10489.150, 243.153, 52606.778 21/01/11,00:16:45,02,09,1, 11.9,1,1, -7.275, 10489.166, 243.185, 52606.790 21/01/11,00:16:45,03,09,1, 11.9,1,1, -7.275, 10489.147, 243.181, 52606.795 21/01/11,00:16:45,04,09,1, 11.9,1,1, -7.275, 10489.163, 243.213, 52606.821 21/01/11,00:16:45,05,09,1, 11.9,1,1, -7.275, 10489.174, 243.238, 52606.859 21/01/11,00:16:45,06,09,1, 11.9,1,1, -7.275, 10489.138, 243.143, 52606.753 21/01/11,00:16:45,07,09,1, 11.9,1,1, -7.275, 10489.146, 243.177, 52606.805 21/01/11,00:16:45,08,09,1, 11.9,1,1, -7.275, 10489.151, 243.183, 52606.798 21/01/11,00:16:45,09,09,1, 11.9,1,1, -7.275, 10489.136, 243.170, 52606.774 21/01/11,00:16:45,10,09,1, 11.9,1,1, -7.275, 10489.157, 243.150, 52606.782 21/01/11,00:16:45,11,09,1, 11.9,1,1, -7.275, 10489.207, 243.201, 52606.820 21/01/11,00:16:45,12,09,1, 11.9,1,1, -7.275, 10489.190, 243.150, 52606.848 21/01/11,00:16:45,13,09,1, 11.9,1,1, -7.275, 10489.168, 243.142, 52606.786 21/01/11,00:16:45,14,09,1, 11.9,1,1, -7.275, 10489.166, 243.143, 52606.791 21/01/11,00:16:45,15,09,1, 11.9,1,1, -7.275, 10489.186, 243.158, 52606.806 21/01/11,00:16:45,16,09,1, 11.9,1,1, -7.275, 10489.173, 243.162, 52606.789 21/01/11,00:16:45,17,09,1, 11.9,1,1, -7.275, 10489.181, 243.206, 52606.886 21/01/11,00:16:45,18,09,1, 11.9,1,1, -7.275, 10489.161, 243.137, 52606.801 21/01/11,00:16:45,19,09,1, 11.9,1,1, -7.275, 10489.201, 243.178, 52606.829 21/01/11,00:16:46,00,09,1, 11.9,1,1, -7.273, 10489.200, 243.178, 52606.829 21/01/11,00:16:46,01,09,1, 11.9,1,1, -7.273, 10489.180, 243.116, 52606.774 21/01/11,00:16:46,02,09,1, 11.9,1,1, -7.273, 10489.171, 243.128, 52606.804 21/01/11,00:16:46,03,09,1, 11.9,1,1, -7.273, 10489.193, 243.143, 52606.818 21/01/11,00:16:46,04,09,1, 11.9,1,1, -7.273, 10489.215, 243.186, 52606.858 21/01/11,00:16:46,05,09,1, 11.9,1,1, -7.273, 10489.238, 243.173, 52606.847 21/01/11,00:16:46,06,09,1, 11.9,1,1, -7.273, 10489.211, 243.133, 52606.830 21/01/11,00:16:46,07,09,1, 11.9,1,1, -7.273, 10489.227, 243.163, 52606.847 21/01/11,00:16:46,08,09,1, 11.9,1,1, -7.273, 10489.241, 243.209, 52606.863 21/01/11,00:16:46,09,09,1, 11.9,1,1, -7.273, 10489.238, 243.195, 52606.897 21/01/11,00:16:46,10,09,1, 11.9,1,1, -7.273, 10489.213, 243.125, 52606.811 21/01/11,00:16:46,11,09,1, 11.9,1,1, -7.273, 10489.230, 243.178, 52606.849 21/01/11,00:16:46,12,09,1, 11.9,1,1, -7.273, 10489.237, 243.211, 52606.907 21/01/11,00:16:46,13,09,1, 11.9,1,1, -7.273, 10489.240, 243.181, 52606.913 21/01/11,00:16:46,14,09,1, 11.9,1,1, -7.273, 10489.245, 243.205, 52606.888 21/01/11,00:16:46,15,09,1, 11.9,1,1, -7.273, 10489.256, 243.203, 52606.912 21/01/11,00:16:46,16,09,1, 11.9,1,1, -7.273, 10489.262, 243.230, 52606.890 21/01/11,00:16:46,17,09,1, 11.9,1,1, -7.273, 10489.275, 243.225, 52606.795 21/01/11,00:16:46,18,09,1, 11.9,1,1, -7.273, 10489.265, 243.193, 52606.857 21/01/11,00:16:46,19,09,1, 11.9,1,1, -7.273, 10489.244, 243.161, 52606.838 21/01/11,00:16:47,00,09,1, 11.9,1,1, -7.271, 10489.242, 243.161, 52606.838 21/01/11,00:16:47,01,09,1, 11.9,1,1, -7.271, 10489.273, 243.193, 52606.875 21/01/11,00:16:47,02,09,1, 11.9,1,1, -7.271, 10489.243, 243.163, 52606.816 21/01/11,00:16:47,03,09,1, 11.9,1,1, -7.271, 10489.285, 243.219, 52606.919 21/01/11,00:16:47,04,09,1, 11.9,1,1, -7.271, 10489.281, 243.239, 52607.010 21/01/11,00:16:47,05,09,1, 11.9,1,1, -7.271, 10489.261, 243.172, 52606.822 21/01/11,00:16:47,06,09,1, 11.9,1,1, -7.271, 10489.287, 243.232, 52606.864 21/01/11,00:16:47,07,09,1, 11.9,1,1, -7.271, 10489.273, 243.238, 52606.886 21/01/11,00:16:47,08,09,1, 11.9,1,1, -7.271, 10489.291, 243.230, 52606.880 21/01/11,00:16:47,09,09,1, 11.9,1,1, -7.271, 10489.281, 243.218, 52606.899 21/01/11,00:16:47,10,09,1, 11.9,1,1, -7.271, 10489.281, 243.226, 52606.837 21/01/11,00:16:47,11,09,1, 11.9,1,1, -7.271, 10489.268, 243.182, 52606.818 21/01/11,00:16:47,12,09,1, 11.9,1,1, -7.271, 10489.295, 243.227, 52606.881 21/01/11,00:16:47,13,09,1, 11.9,1,1, -7.271, 10489.295, 243.247, 52606.887 21/01/11,00:16:47,14,09,1, 11.9,1,1, -7.271, 10489.293, 243.206, 52606.890 21/01/11,00:16:47,15,09,1, 11.9,1,1, -7.271, 10489.279, 243.192, 52606.821 21/01/11,00:16:47,16,09,1, 11.9,1,1, -7.271, 10489.292, 243.231, 52606.925 21/01/11,00:16:47,17,09,1, 11.9,1,1, -7.271, 10489.295, 243.190, 52606.887 21/01/11,00:16:47,18,09,1, 11.9,1,1, -7.271, 10489.318, 243.207, 52606.922 21/01/11,00:16:47,19,09,1, 11.9,1,1, -7.271, 10489.303, 243.181, 52606.840 21/01/11,00:16:48,00,09,1, 11.9,1,1, -7.271, 10489.300, 243.181, 52606.840 21/01/11,00:16:48,01,09,1, 11.9,1,1, -7.271, 10489.311, 243.199, 52606.893 21/01/11,00:16:48,02,09,1, 11.9,1,1, -7.271, 10489.283, 243.200, 52606.882 21/01/11,00:16:48,03,09,1, 11.9,1,1, -7.271, 10489.332, 243.221, 52606.904 21/01/11,00:16:48,04,09,1, 11.9,1,1, -7.271, 10489.311, 243.176, 52606.858 21/01/11,00:16:48,05,09,1, 11.9,1,1, -7.271, 10489.294, 243.131, 52606.835 21/01/11,00:16:48,06,09,1, 11.9,1,1, -7.271, 10489.306, 243.167, 52606.913 21/01/11,00:16:48,07,09,1, 11.9,1,1, -7.271, 10489.305, 243.176, 52606.908 21/01/11,00:16:48,08,09,1, 11.9,1,1, -7.271, 10489.303, 243.151, 52606.835 21/01/11,00:16:48,09,09,1, 11.9,1,1, -7.271, 10489.299, 243.169, 52606.850 21/01/11,00:16:48,10,09,1, 11.9,1,1, -7.271, 10489.326, 243.205, 52606.905 21/01/11,00:16:48,11,09,1, 11.9,1,1, -7.271, 10489.322, 243.123, 52606.675 21/01/11,00:16:48,12,09,1, 11.9,1,1, -7.271, 10489.348, 243.153, 52606.861 21/01/11,00:16:48,13,09,1, 11.9,1,1, -7.271, 10489.343, 243.155, 52606.883 21/01/11,00:16:48,14,09,1, 11.9,1,1, -7.271, 10489.328, 243.132, 52606.865 21/01/11,00:16:48,15,09,1, 11.9,1,1, -7.271, 10489.302, 243.116, 52606.847 21/01/11,00:16:48,16,09,1, 11.9,1,1, -7.271, 10489.312, 243.079, 52606.596 21/01/11,00:16:48,17,09,1, 11.9,1,1, -7.271, 10489.339, 243.130, 52606.786 21/01/11,00:16:48,18,09,1, 11.9,1,1, -7.271, 10489.329, 243.138, 52606.837 21/01/11,00:16:48,19,09,1, 11.9,1,1, -7.271, 10489.284, 243.085, 52606.776 21/01/11,00:16:49,00,09,1, 11.9,1,1, -7.269, 10489.284, 243.085, 52606.776 21/01/11,00:16:49,01,09,1, 11.9,1,1, -7.269, 10489.311, 243.137, 52606.859 21/01/11,00:16:49,02,09,1, 11.9,1,1, -7.269, 10489.314, 243.076, 52606.823 21/01/11,00:16:49,03,09,1, 11.9,1,1, -7.269, 10489.345, 243.184, 52606.952 21/01/11,00:16:49,04,09,1, 11.9,1,1, -7.269, 10489.331, 243.114, 52606.865 21/01/11,00:16:49,05,09,1, 11.9,1,1, -7.269, 10489.320, 243.074, 52606.800 21/01/11,00:16:49,06,09,1, 11.9,1,1, -7.269, 10489.358, 243.154, 52606.883 21/01/11,00:16:49,07,09,1, 11.9,1,1, -7.269, 10489.323, 243.139, 52606.857 21/01/11,00:16:49,08,09,1, 11.9,1,1, -7.269, 10489.346, 243.134, 52606.849 21/01/11,00:16:49,09,09,1, 11.9,1,1, -7.269, 10489.365, 243.144, 52606.904 21/01/11,00:16:49,10,09,1, 11.9,1,1, -7.269, 10489.336, 243.136, 52606.843 21/01/11,00:16:49,11,09,1, 11.9,1,1, -7.269, 10489.338, 243.098, 52606.834 21/01/11,00:16:49,12,09,1, 11.9,1,1, -7.269, 10489.362, 243.186, 52606.906 21/01/11,00:16:49,13,09,1, 11.9,1,1, -7.269, 10489.363, 243.146, 52606.884 21/01/11,00:16:49,14,09,1, 11.9,1,1, -7.269, 10489.356, 243.127, 52606.843 21/01/11,00:16:49,15,09,1, 11.9,1,1, -7.269, 10489.341, 243.164, 52606.872 21/01/11,00:16:49,16,09,1, 11.9,1,1, -7.269, 10489.353, 243.154, 52606.860 21/01/11,00:16:49,17,09,1, 11.9,1,1, -7.269, 10489.350, 243.151, 52606.899 21/01/11,00:16:49,18,09,1, 11.9,1,1, -7.269, 10489.376, 243.157, 52606.918 21/01/11,00:16:49,19,09,1, 11.9,1,1, -7.269, 10489.395, 243.193, 52606.934 21/01/11,00:16:50,00,09,1, 11.9,1,1, -7.272, 10489.392, 243.193, 52606.934 21/01/11,00:16:50,01,09,1, 11.9,1,1, -7.272, 10489.370, 243.149, 52606.901 21/01/11,00:16:50,02,09,1, 11.9,1,1, -7.272, 10489.386, 243.163, 52606.896 21/01/11,00:16:50,03,09,1, 11.9,1,1, -7.272, 10489.414, 243.173, 52606.995 21/01/11,00:16:50,04,09,1, 11.9,1,1, -7.272, 10489.366, 243.166, 52606.942 21/01/11,00:16:50,05,09,1, 11.9,1,1, -7.272, 10489.345, 243.173, 52606.872 21/01/11,00:16:50,06,09,1, 11.9,1,1, -7.272, 10489.356, 243.153, 52607.000 21/01/11,00:16:50,07,09,1, 11.9,1,1, -7.272, 10489.393, 243.185, 52606.996 21/01/11,00:16:50,08,09,1, 11.9,1,1, -7.272, 10489.427, 243.161, 52606.980 21/01/11,00:16:50,09,09,1, 11.9,1,1, -7.272, 10489.381, 243.173, 52606.931 21/01/11,00:16:50,10,09,1, 11.9,1,1, -7.272, 10489.405, 243.223, 52606.949 21/01/11,00:16:50,11,09,1, 11.9,1,1, -7.272, 10489.398, 243.218, 52606.962 21/01/11,00:16:50,12,09,1, 11.9,1,1, -7.272, 10489.401, 243.167, 52606.948 21/01/11,00:16:50,13,09,1, 11.9,1,1, -7.272, 10489.383, 243.201, 52606.933 21/01/11,00:16:50,14,09,1, 11.9,1,1, -7.272, 10489.396, 243.232, 52606.954 21/01/11,00:16:50,15,09,1, 11.9,1,1, -7.272, 10489.390, 243.174, 52606.955 21/01/11,00:16:50,16,09,1, 11.9,1,1, -7.272, 10489.422, 243.207, 52606.928 21/01/11,00:16:50,17,09,1, 11.9,1,1, -7.272, 10489.408, 243.189, 52606.931 21/01/11,00:16:50,18,09,1, 11.9,1,1, -7.272, 10489.403, 243.223, 52606.970 21/01/11,00:16:50,19,09,1, 11.9,1,1, -7.272, 10489.396, 243.164, 52606.950 21/01/11,00:16:51,00,09,1, 11.9,1,1, -7.272, 10489.392, 243.164, 52606.950 21/01/11,00:16:51,01,09,1, 11.9,1,1, -7.272, 10489.383, 243.166, 52606.895 21/01/11,00:16:51,02,09,1, 11.9,1,1, -7.272, 10489.409, 243.225, 52606.967 21/01/11,00:16:51,03,09,1, 11.9,1,1, -7.272, 10489.409, 243.199, 52606.953 21/01/11,00:16:51,04,09,1, 11.9,1,1, -7.272, 10489.406, 243.144, 52606.904 21/01/11,00:16:51,05,09,1, 11.9,1,1, -7.272, 10489.388, 243.181, 52606.951 21/01/11,00:16:51,06,09,1, 11.9,1,1, -7.272, 10489.378, 243.196, 52606.931 21/01/11,00:16:51,07,09,1, 11.9,1,1, -7.272, 10489.400, 243.144, 52606.912 21/01/11,00:16:51,08,09,1, 11.9,1,1, -7.272, 10489.404, 243.156, 52606.915 21/01/11,00:16:51,09,09,1, 11.9,1,1, -7.272, 10489.399, 243.174, 52606.932 21/01/11,00:16:51,10,09,1, 11.9,1,1, -7.272, 10489.386, 243.155, 52606.922 21/01/11,00:16:51,11,09,1, 11.9,1,1, -7.272, 10489.411, 243.189, 52606.969 21/01/11,00:16:51,12,09,1, 11.9,1,1, -7.272, 10489.411, 243.214, 52606.972 21/01/11,00:16:51,13,09,1, 11.9,1,1, -7.272, 10489.421, 243.200, 52606.993 21/01/11,00:16:51,14,09,1, 11.9,1,1, -7.272, 10489.422, 243.227, 52606.974 21/01/11,00:16:51,15,09,1, 11.9,1,1, -7.272, 10489.426, 243.238, 52606.990 21/01/11,00:16:51,16,09,1, 11.9,1,1, -7.272, 10489.392, 243.128, 52606.929 21/01/11,00:16:51,17,09,1, 11.9,1,1, -7.272, 10489.421, 243.185, 52606.956 21/01/11,00:16:51,18,09,1, 11.9,1,1, -7.272, 10489.391, 243.100, 52606.909 21/01/11,00:16:51,19,09,1, 11.9,1,1, -7.272, 10489.391, 243.123, 52606.879 21/01/11,00:16:52,00,09,1, 11.9,1,1, -7.268, 10489.384, 243.123, 52606.879 21/01/11,00:16:52,01,09,1, 11.9,1,1, -7.268, 10489.412, 243.156, 52606.923 21/01/11,00:16:52,02,09,1, 11.9,1,1, -7.268, 10489.398, 243.129, 52606.907 21/01/11,00:16:52,03,09,1, 11.9,1,1, -7.268, 10489.432, 243.155, 52606.980 21/01/11,00:16:52,04,09,1, 11.9,1,1, -7.268, 10489.425, 243.180, 52606.967 21/01/11,00:16:52,05,09,1, 11.9,1,1, -7.268, 10489.422, 243.133, 52606.950 21/01/11,00:16:52,06,09,1, 11.9,1,1, -7.268, 10489.376, 243.093, 52606.918 21/01/11,00:16:52,07,09,1, 11.9,1,1, -7.268, 10489.395, 243.114, 52606.982 21/01/11,00:16:52,08,09,1, 11.9,1,1, -7.268, 10489.405, 243.105, 52606.919 21/01/11,00:16:52,09,09,1, 11.9,1,1, -7.268, 10489.414, 243.152, 52606.975 21/01/11,00:16:52,10,09,1, 11.9,1,1, -7.268, 10489.437, 243.158, 52606.984 21/01/11,00:16:52,11,09,1, 11.9,1,1, -7.268, 10489.397, 243.073, 52606.913 21/01/11,00:16:52,12,09,1, 11.9,1,1, -7.268, 10489.402, 243.098, 52606.949 21/01/11,00:16:52,13,09,1, 11.9,1,1, -7.268, 10489.443, 243.178, 52607.050 21/01/11,00:16:52,14,09,1, 11.9,1,1, -7.268, 10489.423, 243.101, 52606.941 21/01/11,00:16:52,15,09,1, 11.9,1,1, -7.268, 10489.418, 243.149, 52606.848 21/01/11,00:16:52,16,09,1, 11.9,1,1, -7.268, 10489.466, 243.189, 52607.081 21/01/11,00:16:52,17,09,1, 11.9,1,1, -7.268, 10489.458, 243.099, 52606.931 21/01/11,00:16:52,18,09,1, 11.9,1,1, -7.268, 10489.468, 243.133, 52606.979 21/01/11,00:16:52,19,09,1, 11.9,1,1, -7.268, 10489.446, 243.168, 52606.978 21/01/11,00:16:53,00,09,1, 11.9,1,1, -7.270, 10489.442, 243.168, 52606.978 21/01/11,00:16:53,01,09,1, 11.9,1,1, -7.270, 10489.436, 243.103, 52606.970 21/01/11,00:16:53,02,09,1, 11.9,1,1, -7.270, 10489.468, 243.169, 52607.036 21/01/11,00:16:53,03,09,1, 11.9,1,1, -7.270, 10489.471, 243.188, 52607.036 21/01/11,00:16:53,04,09,1, 11.9,1,1, -7.270, 10489.446, 243.162, 52607.015 21/01/11,00:16:53,05,09,1, 11.9,1,1, -7.270, 10489.454, 243.185, 52607.000 21/01/11,00:16:53,06,09,1, 11.9,1,1, -7.270, 10489.480, 243.216, 52607.054 21/01/11,00:16:53,07,09,1, 11.9,1,1, -7.270, 10489.437, 243.151, 52606.983 21/01/11,00:16:53,08,09,1, 11.9,1,1, -7.270, 10489.496, 243.230, 52607.007 21/01/11,00:16:53,09,09,1, 11.9,1,1, -7.270, 10489.471, 243.218, 52607.073 21/01/11,00:16:53,10,09,1, 11.9,1,1, -7.270, 10489.462, 243.205, 52607.009 21/01/11,00:16:53,11,09,1, 11.9,1,1, -7.270, 10489.466, 243.165, 52606.990 21/01/11,00:16:53,12,09,1, 11.9,1,1, -7.270, 10489.507, 243.265, 52607.121 21/01/11,00:16:53,13,09,1, 11.9,1,1, -7.270, 10489.491, 243.199, 52607.042 21/01/11,00:16:53,14,09,1, 11.9,1,1, -7.270, 10489.480, 243.218, 52607.025 21/01/11,00:16:53,15,09,1, 11.9,1,1, -7.270, 10489.479, 243.264, 52607.069 21/01/11,00:16:53,16,09,1, 11.9,1,1, -7.270, 10489.450, 243.180, 52606.994 21/01/11,00:16:53,17,09,1, 11.9,1,1, -7.270, 10489.465, 243.180, 52606.958 21/01/11,00:16:53,18,09,1, 11.9,1,1, -7.270, 10489.501, 243.251, 52607.045 21/01/11,00:16:53,19,09,1, 11.9,1,1, -7.270, 10489.454, 243.204, 52606.969 21/01/11,00:16:54,00,09,1, 11.9,1,1, -7.272, 10489.451, 243.204, 52606.969 21/01/11,00:16:54,01,09,1, 11.9,1,1, -7.272, 10489.473, 243.214, 52607.053 21/01/11,00:16:54,02,09,1, 11.9,1,1, -7.272, 10489.482, 243.234, 52607.063 21/01/11,00:16:54,03,09,1, 11.9,1,1, -7.272, 10489.502, 243.265, 52607.072 21/01/11,00:16:54,04,09,1, 11.9,1,1, -7.272, 10489.479, 243.236, 52607.058 21/01/11,00:16:54,05,09,1, 11.9,1,1, -7.272, 10489.461, 243.212, 52607.042 21/01/11,00:16:54,06,09,1, 11.9,1,1, -7.272, 10489.482, 243.201, 52607.062 21/01/11,00:16:54,07,09,1, 11.9,1,1, -7.272, 10489.463, 243.198, 52607.295 21/01/11,00:16:54,08,09,1, 11.9,1,1, -7.272, 10489.475, 243.236, 52607.117 21/01/11,00:16:54,09,09,1, 11.9,1,1, -7.272, 10489.489, 243.178, 52607.075 21/01/11,00:16:54,10,09,1, 11.9,1,1, -7.272, 10489.493, 243.239, 52607.153 21/01/11,00:16:54,11,09,1, 11.9,1,1, -7.272, 10489.531, 243.225, 52607.106 21/01/11,00:16:54,12,09,1, 11.9,1,1, -7.272, 10489.460, 243.151, 52606.987 21/01/11,00:16:54,13,09,1, 11.9,1,1, -7.272, 10489.478, 243.147, 52606.816 21/01/11,00:16:54,14,09,1, 11.9,1,1, -7.272, 10489.484, 243.180, 52607.150 21/01/11,00:16:54,15,09,1, 11.9,1,1, -7.272, 10489.513, 243.165, 52606.937 21/01/11,00:16:54,16,09,1, 11.9,1,1, -7.272, 10489.489, 243.225, 52607.043 21/01/11,00:16:54,17,09,1, 11.9,1,1, -7.272, 10489.479, 243.196, 52607.077 21/01/11,00:16:54,18,09,1, 11.9,1,1, -7.272, 10489.499, 243.169, 52607.060 21/01/11,00:16:54,19,09,1, 11.9,1,1, -7.272, 10489.493, 243.181, 52607.023 21/01/11,00:16:55,00,09,1, 11.9,1,1, -7.272, 10489.492, 243.181, 52607.023 21/01/11,00:16:55,01,09,1, 11.9,1,1, -7.272, 10489.486, 243.096, 52607.001 21/01/11,00:16:55,02,09,1, 11.9,1,1, -7.272, 10489.531, 243.189, 52607.098 21/01/11,00:16:55,03,09,1, 11.9,1,1, -7.272, 10489.505, 243.124, 52607.013 21/01/11,00:16:55,04,09,1, 11.9,1,1, -7.272, 10489.500, 243.124, 52606.988 21/01/11,00:16:55,05,09,1, 11.9,1,1, -7.272, 10489.499, 243.121, 52607.020 21/01/11,00:16:55,06,09,1, 11.9,1,1, -7.272, 10489.498, 243.128, 52606.976 21/01/11,00:16:55,07,09,1, 11.9,1,1, -7.272, 10489.495, 243.108, 52607.022 21/01/11,00:16:55,08,09,1, 11.9,1,1, -7.272, 10489.525, 243.137, 52607.015 21/01/11,00:16:55,09,09,1, 11.9,1,1, -7.272, 10489.504, 243.159, 52607.017 21/01/11,00:16:55,10,09,1, 11.9,1,1, -7.272, 10489.520, 243.142, 52607.007 21/01/11,00:16:55,11,09,1, 11.9,1,1, -7.272, 10489.532, 243.169, 52607.043 21/01/11,00:16:55,12,09,1, 11.9,1,1, -7.272, 10489.500, 243.114, 52606.999 21/01/11,00:16:55,13,09,1, 11.9,1,1, -7.272, 10489.506, 243.088, 52607.026 21/01/11,00:16:55,14,09,1, 11.9,1,1, -7.272, 10489.524, 243.149, 52607.056 21/01/11,00:16:55,15,09,1, 11.9,1,1, -7.272, 10489.526, 243.219, 52607.087 21/01/11,00:16:55,16,09,1, 11.9,1,1, -7.272, 10489.533, 243.151, 52607.069 21/01/11,00:16:55,17,09,1, 11.9,1,1, -7.272, 10489.546, 243.187, 52607.087 21/01/11,00:16:55,18,09,1, 11.9,1,1, -7.272, 10489.524, 243.161, 52606.786 21/01/11,00:16:55,19,09,1, 11.9,1,1, -7.272, 10489.507, 243.209, 52607.106 21/01/11,00:16:56,00,09,1, 11.9,1,1, -7.273, 10489.501, 243.209, 52607.106 21/01/11,00:16:56,01,09,1, 11.9,1,1, -7.273, 10489.545, 243.184, 52607.087 21/01/11,00:16:56,02,09,1, 11.9,1,1, -7.273, 10489.548, 243.198, 52607.108 21/01/11,00:16:56,03,09,1, 11.9,1,1, -7.273, 10489.533, 243.189, 52607.095 21/01/11,00:16:56,04,09,1, 11.9,1,1, -7.273, 10489.588, 243.246, 52607.146 21/01/11,00:16:56,05,09,1, 11.9,1,1, -7.273, 10489.550, 243.200, 52607.118 21/01/11,00:16:56,06,09,1, 11.9,1,1, -7.273, 10489.572, 243.175, 52607.080 21/01/11,00:16:56,07,09,1, 11.9,1,1, -7.273, 10489.587, 243.228, 52607.151 21/01/11,00:16:56,08,09,1, 11.9,1,1, -7.273, 10489.550, 243.243, 52607.143 21/01/11,00:16:56,09,09,1, 11.9,1,1, -7.273, 10489.554, 243.222, 52607.118 21/01/11,00:16:56,10,09,1, 11.9,1,1, -7.273, 10489.573, 243.241, 52607.123 21/01/11,00:16:56,11,09,1, 11.9,1,1, -7.273, 10489.558, 243.220, 52607.085 21/01/11,00:16:56,12,09,1, 11.9,1,1, -7.273, 10489.536, 243.162, 52607.049 21/01/11,00:16:56,13,09,1, 11.9,1,1, -7.273, 10489.604, 243.269, 52607.137 21/01/11,00:16:56,14,09,1, 11.9,1,1, -7.273, 10489.557, 243.208, 52607.113 21/01/11,00:16:56,15,09,1, 11.9,1,1, -7.273, 10489.577, 243.192, 52607.082 21/01/11,00:16:56,16,09,1, 11.9,1,1, -7.273, 10489.580, 243.277, 52607.131 21/01/11,00:16:56,17,09,1, 11.9,1,1, -7.273, 10489.560, 243.225, 52607.102 21/01/11,00:16:56,18,09,1, 11.9,1,1, -7.273, 10489.581, 243.214, 52607.150 21/01/11,00:16:56,19,09,1, 11.9,1,1, -7.273, 10489.581, 243.222, 52607.117 21/01/11,00:16:57,00,09,1, 11.9,1,1, -7.273, 10489.576, 243.222, 52607.117 21/01/11,00:16:57,01,09,1, 11.9,1,1, -7.273, 10489.589, 243.188, 52607.125 21/01/11,00:16:57,02,09,1, 11.9,1,1, -7.273, 10489.609, 243.243, 52607.149 21/01/11,00:16:57,03,09,1, 11.9,1,1, -7.273, 10489.568, 243.187, 52607.120 21/01/11,00:16:57,04,09,1, 11.9,1,1, -7.273, 10489.580, 243.218, 52607.130 21/01/11,00:16:57,05,09,1, 11.9,1,1, -7.273, 10489.596, 243.184, 52607.109 21/01/11,00:16:57,06,09,1, 11.9,1,1, -7.273, 10489.574, 243.198, 52607.098 21/01/11,00:16:57,07,09,1, 11.9,1,1, -7.273, 10489.577, 243.147, 52606.762 21/01/11,00:16:57,08,09,1, 11.9,1,1, -7.273, 10489.542, 243.199, 52607.132 21/01/11,00:16:57,09,09,1, 11.9,1,1, -7.273, 10489.547, 243.228, 52607.153 21/01/11,00:16:57,10,09,1, 11.9,1,1, -7.273, 10489.571, 243.192, 52607.111 21/01/11,00:16:57,11,09,1, 11.9,1,1, -7.273, 10489.590, 243.210, 52607.128 21/01/11,00:16:57,12,09,1, 11.9,1,1, -7.273, 10489.584, 243.209, 52607.118 21/01/11,00:16:57,13,09,1, 11.9,1,1, -7.273, 10489.571, 243.141, 52607.053 21/01/11,00:16:57,14,09,1, 11.9,1,1, -7.273, 10489.612, 243.221, 52607.118 21/01/11,00:16:57,15,09,1, 11.9,1,1, -7.273, 10489.599, 243.165, 52607.100 21/01/11,00:16:57,16,09,1, 11.9,1,1, -7.273, 10489.587, 243.138, 52607.064 21/01/11,00:16:57,17,09,1, 11.9,1,1, -7.273, 10489.598, 243.209, 52607.118 21/01/11,00:16:57,18,09,1, 11.9,1,1, -7.273, 10489.576, 243.156, 52607.102 21/01/11,00:16:57,19,09,1, 11.9,1,1, -7.273, 10489.580, 243.133, 52607.089 21/01/11,00:16:58,00,09,1, 11.8,1,1, -7.273, 10489.576, 243.133, 52607.089 21/01/11,00:16:58,01,09,1, 11.8,1,1, -7.273, 10489.606, 243.178, 52607.114 21/01/11,00:16:58,02,09,1, 11.8,1,1, -7.273, 10489.582, 243.121, 52607.074 21/01/11,00:16:58,03,09,1, 11.8,1,1, -7.273, 10489.619, 243.173, 52607.109 21/01/11,00:16:58,04,09,1, 11.8,1,1, -7.273, 10489.610, 243.136, 52607.114 21/01/11,00:16:58,05,09,1, 11.8,1,1, -7.273, 10489.555, 243.146, 52607.190 21/01/11,00:16:58,06,09,1, 11.8,1,1, -7.273, 10489.597, 243.143, 52607.111 21/01/11,00:16:58,07,09,1, 11.8,1,1, -7.273, 10489.609, 243.197, 52607.174 21/01/11,00:16:58,08,09,1, 11.8,1,1, -7.273, 10489.621, 243.180, 52607.116 21/01/11,00:16:58,09,09,1, 11.8,1,1, -7.273, 10489.596, 243.146, 52607.126 21/01/11,00:16:58,10,09,1, 11.8,1,1, -7.273, 10489.616, 243.132, 52607.108 21/01/11,00:16:58,11,09,1, 11.8,1,1, -7.273, 10489.649, 243.144, 52607.086 21/01/11,00:16:58,12,09,1, 11.8,1,1, -7.273, 10489.622, 243.149, 52607.111 21/01/11,00:16:58,13,09,1, 11.8,1,1, -7.273, 10489.605, 243.124, 52607.087 21/01/11,00:16:58,14,09,1, 11.8,1,1, -7.273, 10489.618, 243.160, 52607.085 21/01/11,00:16:58,15,09,1, 11.8,1,1, -7.273, 10489.624, 243.195, 52607.112 21/01/11,00:16:58,16,09,1, 11.8,1,1, -7.273, 10489.661, 243.187, 52607.135 21/01/11,00:16:58,17,09,1, 11.8,1,1, -7.273, 10489.651, 243.172, 52607.140 21/01/11,00:16:58,18,09,1, 11.8,1,1, -7.273, 10489.649, 243.192, 52607.126 21/01/11,00:16:58,19,09,1, 11.8,1,1, -7.273, 10489.665, 243.245, 52607.186 21/01/11,00:16:59,00,09,1, 11.8,1,1, -7.272, 10489.659, 243.245, 52607.186 21/01/11,00:16:59,01,09,1, 11.8,1,1, -7.272, 10489.656, 243.197, 52607.126 21/01/11,00:16:59,02,09,1, 11.8,1,1, -7.272, 10489.676, 243.229, 52607.150 21/01/11,00:16:59,03,09,1, 11.8,1,1, -7.272, 10489.676, 243.225, 52607.175 21/01/11,00:16:59,04,09,1, 11.8,1,1, -7.272, 10489.662, 243.229, 52607.135 21/01/11,00:16:59,05,09,1, 11.8,1,1, -7.272, 10489.694, 243.237, 52607.166 21/01/11,00:16:59,06,09,1, 11.8,1,1, -7.272, 10489.689, 243.246, 52607.154 21/01/11,00:16:59,07,09,1, 11.8,1,1, -7.272, 10489.667, 243.192, 52607.096 21/01/11,00:16:59,08,09,1, 11.8,1,1, -7.272, 10489.663, 243.216, 52607.179 21/01/11,00:16:59,09,09,1, 11.8,1,1, -7.272, 10489.667, 243.264, 52607.197 21/01/11,00:16:59,10,09,1, 11.8,1,1, -7.272, 10489.694, 243.223, 52607.136 21/01/11,00:16:59,11,09,1, 11.8,1,1, -7.272, 10489.675, 243.219, 52607.188 21/01/11,00:16:59,12,09,1, 11.8,1,1, -7.272, 10489.684, 243.222, 52607.169 21/01/11,00:16:59,13,09,1, 11.8,1,1, -7.272, 10489.679, 243.240, 52607.180 21/01/11,00:16:59,14,09,1, 11.8,1,1, -7.272, 10489.664, 243.195, 52607.161 21/01/11,00:16:59,15,09,1, 11.8,1,1, -7.272, 10489.681, 243.214, 52607.176 21/01/11,00:16:59,16,09,1, 11.8,1,1, -7.272, 10489.701, 243.206, 52607.164 21/01/11,00:16:59,17,09,1, 11.8,1,1, -7.272, 10489.712, 243.191, 52607.171 21/01/11,00:16:59,18,09,1, 11.8,1,1, -7.272, 10489.719, 243.226, 52607.170 21/01/11,00:16:59,19,09,1, 11.8,1,1, -7.272, 10489.698, 243.181, 52607.163 21/01/11,00:17:00,00,09,1, 11.8,1,1, -7.270, 10489.693, 243.181, 52607.163 21/01/11,00:17:00,01,09,1, 11.8,1,1, -7.270, 10489.692, 243.182, 52607.165 21/01/11,00:17:00,02,09,1, 11.8,1,1, -7.270, 10489.665, 243.219, 52607.411 21/01/11,00:17:00,03,09,1, 11.8,1,1, -7.270, 10489.708, 243.173, 52607.180 21/01/11,00:17:00,04,09,1, 11.8,1,1, -7.270, 10489.733, 243.216, 52607.143 21/01/11,00:17:00,05,09,1, 11.8,1,1, -7.270, 10489.690, 243.202, 52607.162 21/01/11,00:17:00,06,09,1, 11.8,1,1, -7.270, 10489.694, 243.187, 52607.141 21/01/11,00:17:00,07,09,1, 11.8,1,1, -7.270, 10489.710, 243.202, 52607.222 21/01/11,00:17:00,08,09,1, 11.8,1,1, -7.270, 10489.692, 243.197, 52607.175 21/01/11,00:17:00,09,09,1, 11.8,1,1, -7.270, 10489.692, 243.194, 52607.169 21/01/11,00:17:00,10,09,1, 11.8,1,1, -7.270, 10489.695, 243.117, 52607.135 21/01/11,00:17:00,11,09,1, 11.8,1,1, -7.270, 10489.710, 243.156, 52607.164 21/01/11,00:17:00,12,09,1, 11.8,1,1, -7.270, 10489.689, 243.123, 52607.111 21/01/11,00:17:00,13,09,1, 11.8,1,1, -7.270, 10489.715, 243.140, 52607.179 21/01/11,00:17:00,14,09,1, 11.8,1,1, -7.270, 10489.714, 243.181, 52607.207 21/01/11,00:17:00,15,09,1, 11.8,1,1, -7.270, 10489.703, 243.158, 52607.199 21/01/11,00:17:00,16,09,1, 11.8,1,1, -7.270, 10489.738, 243.180, 52607.189 21/01/11,00:17:00,17,09,1, 11.8,1,1, -7.270, 10489.751, 243.196, 52607.195 21/01/11,00:17:00,18,09,1, 11.8,1,1, -7.270, 10489.700, 243.161, 52607.164 21/01/11,00:17:00,19,09,1, 11.8,1,1, -7.270, 10489.739, 243.152, 52607.164 21/01/11,00:17:01,00,09,1, 11.9,1,1, -7.269, 10489.734, 243.152, 52607.164 21/01/11,00:17:01,01,09,1, 11.9,1,1, -7.269, 10489.737, 243.156, 52607.153 21/01/11,00:17:01,02,09,1, 11.9,1,1, -7.269, 10489.768, 243.212, 52607.190 21/01/11,00:17:01,03,09,1, 11.9,1,1, -7.269, 10489.763, 243.206, 52607.208 21/01/11,00:17:01,04,09,1, 11.9,1,1, -7.269, 10489.749, 243.171, 52607.180 21/01/11,00:17:01,05,09,1, 11.9,1,1, -7.269, 10489.749, 243.143, 52607.171 21/01/11,00:17:01,06,09,1, 11.9,1,1, -7.269, 10489.773, 243.199, 52607.190 21/01/11,00:17:01,07,09,1, 11.9,1,1, -7.269, 10489.769, 243.215, 52607.353 21/01/11,00:17:01,08,09,1, 11.9,1,1, -7.269, 10489.797, 243.186, 52607.144 21/01/11,00:17:01,09,09,1, 11.9,1,1, -7.269, 10489.809, 243.276, 52607.206 21/01/11,00:17:01,10,09,1, 11.9,1,1, -7.269, 10489.773, 243.192, 52607.152 21/01/11,00:17:01,11,09,1, 11.9,1,1, -7.269, 10489.768, 243.147, 52607.147 21/01/11,00:17:01,12,09,1, 11.9,1,1, -7.269, 10489.766, 243.199, 52607.189 21/01/11,00:17:01,13,09,1, 11.9,1,1, -7.269, 10489.755, 243.170, 52607.155 21/01/11,00:17:01,14,09,1, 11.9,1,1, -7.269, 10489.785, 243.225, 52607.195 21/01/11,00:17:01,15,09,1, 11.9,1,1, -7.269, 10489.779, 243.222, 52607.204 21/01/11,00:17:01,16,09,1, 11.9,1,1, -7.269, 10489.796, 243.253, 52607.212 21/01/11,00:17:01,17,09,1, 11.9,1,1, -7.269, 10489.760, 243.220, 52607.211 21/01/11,00:17:01,18,09,1, 11.9,1,1, -7.269, 10489.819, 243.282, 52607.259 21/01/11,00:17:01,19,09,1, 11.9,1,1, -7.269, 10489.796, 243.221, 52607.234 21/01/11,00:17:02,00,09,1, 11.9,1,1, -7.269, 10489.793, 243.221, 52607.234 21/01/11,00:17:02,01,09,1, 11.9,1,1, -7.269, 10489.825, 243.245, 52607.244 21/01/11,00:17:02,02,09,1, 11.9,1,1, -7.269, 10489.807, 243.213, 52607.211 21/01/11,00:17:02,03,09,1, 11.9,1,1, -7.269, 10489.805, 243.197, 52607.222 21/01/11,00:17:02,04,09,1, 11.9,1,1, -7.269, 10489.819, 243.269, 52607.264 21/01/11,00:17:02,05,09,1, 11.9,1,1, -7.269, 10489.803, 243.214, 52607.216 21/01/11,00:17:02,06,09,1, 11.9,1,1, -7.269, 10489.794, 243.172, 52607.198 21/01/11,00:17:02,07,09,1, 11.9,1,1, -7.269, 10489.797, 243.161, 52607.206 21/01/11,00:17:02,08,09,1, 11.9,1,1, -7.269, 10489.798, 243.175, 52607.202 21/01/11,00:17:02,09,09,1, 11.9,1,1, -7.269, 10489.804, 243.148, 52607.143 21/01/11,00:17:02,10,09,1, 11.9,1,1, -7.269, 10489.819, 243.154, 52607.199 21/01/11,00:17:02,11,09,1, 11.9,1,1, -7.269, 10489.802, 243.201, 52607.202 21/01/11,00:17:02,12,09,1, 11.9,1,1, -7.269, 10489.795, 243.187, 52607.172 21/01/11,00:17:02,13,09,1, 11.9,1,1, -7.269, 10489.767, 243.127, 52607.179 21/01/11,00:17:02,14,09,1, 11.9,1,1, -7.269, 10489.815, 243.168, 52607.188 21/01/11,00:17:02,15,09,1, 11.9,1,1, -7.269, 10489.805, 243.125, 52607.163 21/01/11,00:17:02,16,09,1, 11.9,1,1, -7.269, 10489.823, 243.137, 52607.194 21/01/11,00:17:02,17,09,1, 11.9,1,1, -7.269, 10489.855, 243.167, 52607.218 21/01/11,00:17:02,18,09,1, 11.9,1,1, -7.269, 10489.824, 243.192, 52607.203 21/01/11,00:17:02,19,09,1, 11.9,1,1, -7.269, 10489.828, 243.162, 52607.186 21/01/11,00:17:03,00,08,1, 11.9,1,1, -7.273, 10489.826, 243.162, 52607.186 21/01/11,00:17:03,01,08,1, 11.9,1,1, -7.273, 10489.850, 243.172, 52607.220 21/01/11,00:17:03,02,08,1, 11.9,1,1, -7.273, 10489.879, 243.203, 52607.252 21/01/11,00:17:03,03,08,1, 11.9,1,1, -7.273, 10489.844, 243.144, 52607.196 21/01/11,00:17:03,04,08,1, 11.9,1,1, -7.273, 10489.824, 243.119, 52607.172 21/01/11,00:17:03,05,08,1, 11.9,1,1, -7.273, 10489.865, 243.177, 52607.186 21/01/11,00:17:03,06,08,1, 11.9,1,1, -7.273, 10489.869, 243.157, 52607.178 21/01/11,00:17:03,07,08,1, 11.9,1,1, -7.273, 10489.843, 243.175, 52607.217 21/01/11,00:17:03,08,08,1, 11.9,1,1, -7.273, 10489.876, 243.196, 52607.274 21/01/11,00:17:03,09,08,1, 11.9,1,1, -7.273, 10489.871, 243.202, 52607.237 21/01/11,00:17:03,10,08,1, 11.9,1,1, -7.273, 10489.885, 243.193, 52607.258 21/01/11,00:17:03,11,08,1, 11.9,1,1, -7.273, 10489.868, 243.174, 52607.214 21/01/11,00:17:03,12,08,1, 11.9,1,1, -7.273, 10489.869, 243.203, 52607.246 21/01/11,00:17:03,13,08,1, 11.9,1,1, -7.273, 10489.895, 243.219, 52607.267 21/01/11,00:17:03,14,08,1, 11.9,1,1, -7.273, 10489.888, 243.167, 52607.239 21/01/11,00:17:03,15,08,1, 11.9,1,1, -7.273, 10489.910, 243.248, 52607.300 21/01/11,00:17:03,16,08,1, 11.9,1,1, -7.273, 10489.890, 243.218, 52607.266 21/01/11,00:17:03,17,08,1, 11.9,1,1, -7.273, 10489.915, 243.193, 52607.238 21/01/11,00:17:03,18,08,1, 11.9,1,1, -7.273, 10489.955, 243.249, 52607.261 21/01/11,00:17:03,19,08,1, 11.9,1,1, -7.273, 10489.904, 243.211, 52607.240 21/01/11,00:17:04,00,09,1, 11.8,1,1, -7.272, 10489.901, 243.211, 52607.240 21/01/11,00:17:04,01,09,1, 11.8,1,1, -7.272, 10489.933, 243.253, 52607.294 21/01/11,00:17:04,02,09,1, 11.8,1,1, -7.272, 10489.913, 243.262, 52607.253 21/01/11,00:17:04,03,09,1, 11.8,1,1, -7.272, 10489.919, 243.172, 52607.238 21/01/11,00:17:04,04,09,1, 11.8,1,1, -7.272, 10489.947, 243.245, 52607.290 21/01/11,00:17:04,05,09,1, 11.8,1,1, -7.272, 10489.935, 243.242, 52607.247 21/01/11,00:17:04,06,09,1, 11.8,1,1, -7.272, 10489.900, 243.159, 52607.203 21/01/11,00:17:04,07,09,1, 11.8,1,1, -7.272, 10489.946, 243.225, 52607.310 21/01/11,00:17:04,08,09,1, 11.8,1,1, -7.272, 10489.942, 243.191, 52607.241 21/01/11,00:17:04,09,09,1, 11.8,1,1, -7.272, 10489.926, 243.177, 52607.223 21/01/11,00:17:04,10,09,1, 11.8,1,1, -7.272, 10489.938, 243.223, 52607.253 21/01/11,00:17:04,11,09,1, 11.8,1,1, -7.272, 10489.932, 243.217, 52607.281 21/01/11,00:17:04,12,09,1, 11.8,1,1, -7.272, 10489.909, 243.178, 52607.237 21/01/11,00:17:04,13,09,1, 11.8,1,1, -7.272, 10489.927, 243.164, 52607.231 21/01/11,00:17:04,14,09,1, 11.8,1,1, -7.272, 10489.947, 243.153, 52607.232 21/01/11,00:17:04,15,09,1, 11.8,1,1, -7.272, 10489.955, 243.196, 52607.247 21/01/11,00:17:04,16,09,1, 11.8,1,1, -7.272, 10489.972, 243.170, 52607.225 21/01/11,00:17:04,17,09,1, 11.8,1,1, -7.272, 10489.966, 243.185, 52607.268 21/01/11,00:17:04,18,09,1, 11.8,1,1, -7.272, 10489.944, 243.114, 52607.235 21/01/11,00:17:04,19,09,1, 11.8,1,1, -7.272, 10489.951, 243.155, 52607.196 21/01/11,00:17:05,00,09,1, 11.9,1,1, -7.270, 10489.943, 243.155, 52607.196 21/01/11,00:17:05,01,09,1, 11.9,1,1, -7.270, 10489.954, 243.185, 52607.261 21/01/11,00:17:05,02,09,1, 11.9,1,1, -7.270, 10489.966, 243.147, 52607.235 21/01/11,00:17:05,03,09,1, 11.9,1,1, -7.270, 10490.005, 243.222, 52607.316 21/01/11,00:17:05,04,09,1, 11.9,1,1, -7.270, 10490.006, 243.207, 52607.321 21/01/11,00:17:05,05,09,1, 11.9,1,1, -7.270, 10489.991, 243.167, 52607.256 21/01/11,00:17:05,06,09,1, 11.9,1,1, -7.270, 10489.970, 243.160, 52607.261 21/01/11,00:17:05,07,09,1, 11.9,1,1, -7.270, 10489.961, 243.133, 52607.249 21/01/11,00:17:05,08,09,1, 11.9,1,1, -7.270, 10489.989, 243.192, 52607.280 21/01/11,00:17:05,09,09,1, 11.9,1,1, -7.270, 10490.015, 243.196, 52607.324 21/01/11,00:17:05,10,09,1, 11.9,1,1, -7.270, 10490.011, 243.186, 52607.238 21/01/11,00:17:05,11,09,1, 11.9,1,1, -7.270, 10489.965, 243.151, 52607.187 21/01/11,00:17:05,12,09,1, 11.9,1,1, -7.270, 10489.999, 243.219, 52607.314 21/01/11,00:17:05,13,09,1, 11.9,1,1, -7.270, 10490.018, 243.211, 52607.283 21/01/11,00:17:05,14,09,1, 11.9,1,1, -7.270, 10489.983, 243.196, 52607.375 21/01/11,00:17:05,15,09,1, 11.9,1,1, -7.270, 10490.001, 243.220, 52607.274 21/01/11,00:17:05,16,09,1, 11.9,1,1, -7.270, 10490.011, 243.270, 52607.339 21/01/11,00:17:05,17,09,1, 11.9,1,1, -7.270, 10489.993, 243.173, 52607.245 21/01/11,00:17:05,18,09,1, 11.9,1,1, -7.270, 10490.057, 243.199, 52607.316 21/01/11,00:17:05,19,09,1, 11.9,1,1, -7.270, 10490.044, 243.271, 52607.394 21/01/11,00:17:06,00,09,1, 11.8,1,1, -7.267, 10490.043, 243.271, 52607.394 21/01/11,00:17:06,01,09,1, 11.8,1,1, -7.267, 10490.010, 243.136, 52607.263 21/01/11,00:17:06,02,09,1, 11.8,1,1, -7.267, 10490.068, 243.264, 52607.358 21/01/11,00:17:06,03,09,1, 11.8,1,1, -7.267, 10490.051, 243.248, 52607.312 21/01/11,00:17:06,04,09,1, 11.8,1,1, -7.267, 10490.028, 243.207, 52607.299 21/01/11,00:17:06,05,09,1, 11.8,1,1, -7.267, 10490.080, 243.231, 52607.324 21/01/11,00:17:06,06,09,1, 11.8,1,1, -7.267, 10490.014, 243.199, 52607.330 21/01/11,00:17:06,07,09,1, 11.8,1,1, -7.267, 10490.039, 243.147, 52607.281 21/01/11,00:17:06,08,09,1, 11.8,1,1, -7.267, 10490.070, 243.216, 52607.352 21/01/11,00:17:06,09,09,1, 11.8,1,1, -7.267, 10490.025, 243.167, 52607.288 21/01/11,00:17:06,10,09,1, 11.8,1,1, -7.267, 10490.032, 243.138, 52607.280 21/01/11,00:17:06,11,09,1, 11.8,1,1, -7.267, 10490.059, 243.175, 52607.312 21/01/11,00:17:06,12,09,1, 11.8,1,1, -7.267, 10490.073, 243.189, 52607.306 21/01/11,00:17:06,13,09,1, 11.8,1,1, -7.267, 10490.047, 243.158, 52607.297 21/01/11,00:17:06,14,09,1, 11.8,1,1, -7.267, 10490.083, 243.190, 52607.326 21/01/11,00:17:06,15,09,1, 11.8,1,1, -7.267, 10490.046, 243.165, 52607.303 21/01/11,00:17:06,16,09,1, 11.8,1,1, -7.267, 10490.089, 243.175, 52607.312 21/01/11,00:17:06,17,09,1, 11.8,1,1, -7.267, 10490.072, 243.130, 52607.270 21/01/11,00:17:06,18,09,1, 11.8,1,1, -7.267, 10490.056, 243.147, 52607.272 21/01/11,00:17:06,19,09,1, 11.8,1,1, -7.267, 10490.074, 243.180, 52607.311 21/01/11,00:17:07,00,09,1, 11.9,1,1, -7.268, 10490.068, 243.180, 52607.311 21/01/11,00:17:07,01,09,1, 11.9,1,1, -7.268, 10490.085, 243.176, 52607.294 21/01/11,00:17:07,02,09,1, 11.9,1,1, -7.268, 10490.069, 243.133, 52607.233 21/01/11,00:17:07,03,09,1, 11.9,1,1, -7.268, 10490.090, 243.136, 52607.250 21/01/11,00:17:07,04,09,1, 11.9,1,1, -7.268, 10490.096, 243.142, 52607.315 21/01/11,00:17:07,05,09,1, 11.9,1,1, -7.268, 10490.092, 243.168, 52607.259 21/01/11,00:17:07,06,09,1, 11.9,1,1, -7.268, 10490.097, 243.123, 52607.276 21/01/11,00:17:07,07,09,1, 11.9,1,1, -7.268, 10490.090, 243.137, 52607.285 21/01/11,00:17:07,08,09,1, 11.9,1,1, -7.268, 10490.107, 243.137, 52607.263 21/01/11,00:17:07,09,09,1, 11.9,1,1, -7.268, 10490.100, 243.140, 52607.271 21/01/11,00:17:07,10,09,1, 11.9,1,1, -7.268, 10490.133, 243.178, 52607.292 21/01/11,00:17:07,11,09,1, 11.9,1,1, -7.268, 10490.101, 243.106, 52607.215 21/01/11,00:17:07,12,09,1, 11.9,1,1, -7.268, 10490.127, 243.165, 52607.329 21/01/11,00:17:07,13,09,1, 11.9,1,1, -7.268, 10490.138, 243.177, 52607.301 21/01/11,00:17:07,14,09,1, 11.9,1,1, -7.268, 10490.138, 243.175, 52607.341 21/01/11,00:17:07,15,09,1, 11.9,1,1, -7.268, 10490.126, 243.133, 52607.275 21/01/11,00:17:07,16,09,1, 11.9,1,1, -7.268, 10490.152, 243.192, 52607.334 21/01/11,00:17:07,17,09,1, 11.9,1,1, -7.268, 10490.154, 243.140, 52607.296 21/01/11,00:17:07,18,09,1, 11.9,1,1, -7.268, 10490.137, 243.161, 52607.276 21/01/11,00:17:07,19,09,1, 11.9,1,1, -7.268, 10490.149, 243.165, 52607.324 21/01/11,00:17:08,00,09,1, 11.9,1,1, -7.270, 10490.143, 243.165, 52607.324 21/01/11,00:17:08,01,09,1, 11.9,1,1, -7.270, 10490.158, 243.152, 52607.339 21/01/11,00:17:08,02,09,1, 11.9,1,1, -7.270, 10490.170, 243.152, 52607.331 21/01/11,00:17:08,03,09,1, 11.9,1,1, -7.270, 10490.163, 243.188, 52607.353 21/01/11,00:17:08,04,09,1, 11.9,1,1, -7.270, 10490.186, 243.157, 52607.307 21/01/11,00:17:08,05,09,1, 11.9,1,1, -7.270, 10490.188, 243.178, 52607.315 21/01/11,00:17:08,06,09,1, 11.9,1,1, -7.270, 10490.200, 243.177, 52607.354 21/01/11,00:17:08,07,09,1, 11.9,1,1, -7.270, 10490.208, 243.171, 52607.313 21/01/11,00:17:08,08,09,1, 11.9,1,1, -7.270, 10490.201, 243.190, 52607.288 21/01/11,00:17:08,09,09,1, 11.9,1,1, -7.270, 10490.208, 243.212, 52607.314 21/01/11,00:17:08,10,09,1, 11.9,1,1, -7.270, 10490.180, 243.171, 52607.308 21/01/11,00:17:08,11,09,1, 11.9,1,1, -7.270, 10490.205, 243.184, 52607.316 21/01/11,00:17:08,12,09,1, 11.9,1,1, -7.270, 10490.217, 243.210, 52607.377 21/01/11,00:17:08,13,09,1, 11.9,1,1, -7.270, 10490.230, 243.112, 52607.131 21/01/11,00:17:08,14,09,1, 11.9,1,1, -7.270, 10490.262, 243.170, 52607.298 21/01/11,00:17:08,15,09,1, 11.9,1,1, -7.270, 10490.237, 243.196, 52607.347 21/01/11,00:17:08,16,09,1, 11.9,1,1, -7.270, 10490.245, 243.209, 52607.362 21/01/11,00:17:08,17,09,1, 11.9,1,1, -7.270, 10490.210, 243.137, 52607.319 21/01/11,00:17:08,18,09,1, 11.9,1,1, -7.270, 10490.226, 243.171, 52607.360 21/01/11,00:17:08,19,09,1, 11.9,1,1, -7.270, 10490.230, 243.099, 52607.278 21/01/11,00:17:09,00,09,1, 11.9,1,1, -7.268, 10490.227, 243.099, 52607.278 21/01/11,00:17:09,01,09,1, 11.9,1,1, -7.268, 10490.204, 243.123, 52607.297 21/01/11,00:17:09,02,09,1, 11.9,1,1, -7.268, 10490.254, 243.163, 52607.355 21/01/11,00:17:09,03,09,1, 11.9,1,1, -7.268, 10490.237, 243.108, 52607.325 21/01/11,00:17:09,04,09,1, 11.9,1,1, -7.268, 10490.236, 243.118, 52607.301 21/01/11,00:17:09,05,09,1, 11.9,1,1, -7.268, 10490.263, 243.147, 52607.331 21/01/11,00:17:09,06,09,1, 11.9,1,1, -7.268, 10490.246, 243.145, 52607.551 21/01/11,00:17:09,07,09,1, 11.9,1,1, -7.268, 10490.272, 243.119, 52607.280 21/01/11,00:17:09,08,09,1, 11.9,1,1, -7.268, 10490.278, 243.121, 52607.260 21/01/11,00:17:09,09,09,1, 11.9,1,1, -7.268, 10490.274, 243.096, 52607.224 21/01/11,00:17:09,10,09,1, 11.9,1,1, -7.268, 10490.265, 243.136, 52607.279 21/01/11,00:17:09,11,09,1, 11.9,1,1, -7.268, 10490.257, 243.106, 52607.272 21/01/11,00:17:09,12,09,1, 11.9,1,1, -7.268, 10490.283, 243.122, 52607.271 21/01/11,00:17:09,13,09,1, 11.9,1,1, -7.268, 10490.280, 243.101, 52607.248 21/01/11,00:17:09,14,09,1, 11.9,1,1, -7.268, 10490.278, 243.130, 52607.268 21/01/11,00:17:09,15,09,1, 11.9,1,1, -7.268, 10490.291, 243.121, 52607.302 21/01/11,00:17:09,16,09,1, 11.9,1,1, -7.268, 10490.348, 243.180, 52607.359 21/01/11,00:17:09,17,09,1, 11.9,1,1, -7.268, 10490.306, 243.160, 52607.313 21/01/11,00:17:09,18,09,1, 11.9,1,1, -7.268, 10490.273, 243.109, 52607.262 21/01/11,00:17:09,19,09,1, 11.9,1,1, -7.268, 10490.313, 243.122, 52607.349 21/01/11,00:17:10,00,09,1, 11.9,1,1, -7.269, 10490.310, 243.122, 52607.349 21/01/11,00:17:10,01,09,1, 11.9,1,1, -7.269, 10490.343, 243.152, 52607.355 21/01/11,00:17:10,02,09,1, 11.9,1,1, -7.269, 10490.320, 243.136, 52607.355 21/01/11,00:17:10,03,09,1, 11.9,1,1, -7.269, 10490.330, 243.161, 52607.316 21/01/11,00:17:10,04,09,1, 11.9,1,1, -7.269, 10490.366, 243.207, 52607.401 21/01/11,00:17:10,05,09,1, 11.9,1,1, -7.269, 10490.331, 243.137, 52607.359 21/01/11,00:17:10,06,09,1, 11.9,1,1, -7.269, 10490.374, 243.172, 52607.366 21/01/11,00:17:10,07,09,1, 11.9,1,1, -7.269, 10490.358, 243.177, 52607.379 21/01/11,00:17:10,08,09,1, 11.9,1,1, -7.269, 10490.378, 243.200, 52607.358 21/01/11,00:17:10,09,09,1, 11.9,1,1, -7.269, 10490.349, 243.150, 52607.355 21/01/11,00:17:10,10,09,1, 11.9,1,1, -7.269, 10490.388, 243.210, 52607.442 21/01/11,00:17:10,11,09,1, 11.9,1,1, -7.269, 10490.372, 243.157, 52607.299 21/01/11,00:17:10,12,09,1, 11.9,1,1, -7.269, 10490.387, 243.179, 52607.365 21/01/11,00:17:10,13,09,1, 11.9,1,1, -7.269, 10490.376, 243.151, 52607.340 21/01/11,00:17:10,14,09,1, 11.9,1,1, -7.269, 10490.387, 243.166, 52607.365 21/01/11,00:17:10,15,09,1, 11.9,1,1, -7.269, 10490.409, 243.183, 52607.349 21/01/11,00:17:10,16,09,1, 11.9,1,1, -7.269, 10490.399, 243.189, 52607.368 21/01/11,00:17:10,17,09,1, 11.9,1,1, -7.269, 10490.397, 243.119, 52607.331 21/01/11,00:17:10,18,09,1, 11.9,1,1, -7.269, 10490.382, 243.085, 52607.318 21/01/11,00:17:10,19,09,1, 11.9,1,1, -7.269, 10490.396, 243.068, 52607.330 21/01/11,00:17:11,00,09,1, 11.8,1,1, -7.271, 10490.394, 243.068, 52607.330 21/01/11,00:17:11,01,09,1, 11.8,1,1, -7.271, 10490.392, 243.089, 52607.340 21/01/11,00:17:11,02,09,1, 11.8,1,1, -7.271, 10490.375, 243.080, 52607.299 21/01/11,00:17:11,03,09,1, 11.8,1,1, -7.271, 10490.412, 243.120, 52607.348 21/01/11,00:17:11,04,09,1, 11.8,1,1, -7.271, 10490.425, 243.075, 52607.334 21/01/11,00:17:11,05,09,1, 11.8,1,1, -7.271, 10490.432, 243.105, 52607.353 21/01/11,00:17:11,06,09,1, 11.8,1,1, -7.271, 10490.438, 243.092, 52607.329 21/01/11,00:17:11,07,09,1, 11.8,1,1, -7.271, 10490.446, 243.087, 52607.310 21/01/11,00:17:11,08,09,1, 11.8,1,1, -7.271, 10490.445, 243.087, 52607.333 21/01/11,00:17:11,09,09,1, 11.8,1,1, -7.271, 10490.459, 243.108, 52607.311 21/01/11,00:17:11,10,09,1, 11.8,1,1, -7.271, 10490.467, 243.091, 52607.319 21/01/11,00:17:11,11,09,1, 11.8,1,1, -7.271, 10490.439, 243.088, 52607.318 21/01/11,00:17:11,12,09,1, 11.8,1,1, -7.271, 10490.473, 243.071, 52607.313 21/01/11,00:17:11,13,09,1, 11.8,1,1, -7.271, 10490.454, 243.043, 52607.280 21/01/11,00:17:11,14,09,1, 11.8,1,1, -7.271, 10490.504, 243.078, 52607.062 21/01/11,00:17:11,15,09,1, 11.8,1,1, -7.271, 10490.507, 243.132, 52607.298 21/01/11,00:17:11,16,09,1, 11.8,1,1, -7.271, 10490.482, 243.131, 52607.348 21/01/11,00:17:11,17,09,1, 11.8,1,1, -7.271, 10490.530, 243.131, 52607.364 21/01/11,00:17:11,18,09,1, 11.8,1,1, -7.271, 10490.494, 243.116, 52607.332 21/01/11,00:17:11,19,09,1, 11.8,1,1, -7.271, 10490.484, 243.101, 52607.349 21/01/11,00:17:12,00,09,1, 11.8,1,1, -7.268, 10490.477, 243.101, 52607.349 21/01/11,00:17:12,01,09,1, 11.8,1,1, -7.268, 10490.512, 243.084, 52607.319 21/01/11,00:17:12,02,09,1, 11.8,1,1, -7.268, 10490.501, 243.124, 52607.314 21/01/11,00:17:12,03,09,1, 11.8,1,1, -7.268, 10490.538, 243.176, 52607.394 21/01/11,00:17:12,04,09,1, 11.8,1,1, -7.268, 10490.547, 243.188, 52607.450 21/01/11,00:17:12,05,09,1, 11.8,1,1, -7.268, 10490.557, 243.164, 52607.366 21/01/11,00:17:12,06,09,1, 11.8,1,1, -7.268, 10490.554, 243.192, 52607.403 21/01/11,00:17:12,07,09,1, 11.8,1,1, -7.268, 10490.545, 243.214, 52607.387 21/01/11,00:17:12,08,09,1, 11.8,1,1, -7.268, 10490.549, 243.119, 52607.364 21/01/11,00:17:12,09,09,1, 11.8,1,1, -7.268, 10490.554, 243.111, 52607.331 21/01/11,00:17:12,10,09,1, 11.8,1,1, -7.268, 10490.560, 243.159, 52607.350 21/01/11,00:17:12,11,09,1, 11.8,1,1, -7.268, 10490.549, 243.106, 52607.345 21/01/11,00:17:12,12,09,1, 11.8,1,1, -7.268, 10490.566, 243.137, 52607.349 21/01/11,00:17:12,13,09,1, 11.8,1,1, -7.268, 10490.558, 243.105, 52607.372 21/01/11,00:17:12,14,09,1, 11.8,1,1, -7.268, 10490.562, 243.075, 52607.369 21/01/11,00:17:12,15,09,1, 11.8,1,1, -7.268, 10490.575, 243.119, 52607.363 21/01/11,00:17:12,16,09,1, 11.8,1,1, -7.268, 10490.609, 243.184, 52607.466 21/01/11,00:17:12,17,09,1, 11.8,1,1, -7.268, 10490.610, 243.163, 52607.414 21/01/11,00:17:12,18,09,1, 11.8,1,1, -7.268, 10490.575, 243.113, 52607.348 21/01/11,00:17:12,19,09,1, 11.8,1,1, -7.268, 10490.593, 243.136, 52607.416 21/01/11,00:17:13,00,09,1, 11.8,1,1, -7.270, 10490.586, 243.136, 52607.416 21/01/11,00:17:13,01,09,1, 11.8,1,1, -7.270, 10490.596, 243.055, 52607.357 21/01/11,00:17:13,02,09,1, 11.8,1,1, -7.270, 10490.615, 243.111, 52607.377 21/01/11,00:17:13,03,09,1, 11.8,1,1, -7.270, 10490.608, 243.140, 52607.422 21/01/11,00:17:13,04,09,1, 11.8,1,1, -7.270, 10490.599, 243.036, 52607.328 21/01/11,00:17:13,05,09,1, 11.8,1,1, -7.270, 10490.599, 243.027, 52607.331 21/01/11,00:17:13,06,09,1, 11.8,1,1, -7.270, 10490.625, 243.113, 52607.423 21/01/11,00:17:13,07,09,1, 11.8,1,1, -7.270, 10490.637, 243.107, 52607.384 21/01/11,00:17:13,08,09,1, 11.8,1,1, -7.270, 10490.627, 243.055, 52607.388 21/01/11,00:17:13,09,09,1, 11.8,1,1, -7.270, 10490.603, 243.057, 52607.375 21/01/11,00:17:13,10,09,1, 11.8,1,1, -7.270, 10490.604, 243.011, 52607.334 21/01/11,00:17:13,11,09,1, 11.8,1,1, -7.270, 10490.638, 243.044, 52607.363 21/01/11,00:17:13,12,09,1, 11.8,1,1, -7.270, 10490.649, 243.044, 52607.414 21/01/11,00:17:13,13,09,1, 11.8,1,1, -7.270, 10490.652, 243.029, 52607.396 21/01/11,00:17:13,14,09,1, 11.8,1,1, -7.270, 10490.673, 243.083, 52607.404 21/01/11,00:17:13,15,09,1, 11.8,1,1, -7.270, 10490.653, 243.078, 52607.417 21/01/11,00:17:13,16,09,1, 11.8,1,1, -7.270, 10490.672, 243.088, 52607.436 21/01/11,00:17:13,17,09,1, 11.8,1,1, -7.270, 10490.706, 243.137, 52607.442 21/01/11,00:17:13,18,09,1, 11.8,1,1, -7.270, 10490.678, 243.114, 52607.431 21/01/11,00:17:13,19,09,1, 11.8,1,1, -7.270, 10490.676, 243.064, 52607.402 21/01/11,00:17:14,00,09,1, 11.9,1,1, -7.268, 10490.669, 243.064, 52607.402 21/01/11,00:17:14,01,09,1, 11.9,1,1, -7.268, 10490.709, 243.091, 52607.441 21/01/11,00:17:14,02,09,1, 11.9,1,1, -7.268, 10490.728, 243.105, 52607.423 21/01/11,00:17:14,03,09,1, 11.9,1,1, -7.268, 10490.717, 243.141, 52607.452 21/01/11,00:17:14,04,09,1, 11.9,1,1, -7.268, 10490.709, 243.083, 52607.400 21/01/11,00:17:14,05,09,1, 11.9,1,1, -7.268, 10490.749, 243.191, 52607.496 21/01/11,00:17:14,06,09,1, 11.9,1,1, -7.268, 10490.724, 243.089, 52607.417 21/01/11,00:17:14,07,09,1, 11.9,1,1, -7.268, 10490.726, 243.112, 52607.478 21/01/11,00:17:14,08,09,1, 11.9,1,1, -7.268, 10490.757, 243.088, 52607.420 21/01/11,00:17:14,09,09,1, 11.9,1,1, -7.268, 10490.717, 243.100, 52607.451 21/01/11,00:17:14,10,09,1, 11.9,1,1, -7.268, 10490.726, 243.055, 52607.384 21/01/11,00:17:14,11,09,1, 11.9,1,1, -7.268, 10490.742, 243.058, 52607.400 21/01/11,00:17:14,12,09,1, 11.9,1,1, -7.268, 10490.743, 243.053, 52607.374 21/01/11,00:17:14,13,09,1, 11.9,1,1, -7.268, 10490.755, 243.079, 52607.452 21/01/11,00:17:14,14,09,1, 11.9,1,1, -7.268, 10490.757, 243.086, 52607.444 21/01/11,00:17:14,15,09,1, 11.9,1,1, -7.268, 10490.735, 243.030, 52607.393 21/01/11,00:17:14,16,09,1, 11.9,1,1, -7.268, 10490.759, 243.081, 52607.436 21/01/11,00:17:14,17,09,1, 11.9,1,1, -7.268, 10490.743, 243.026, 52607.387 21/01/11,00:17:14,18,09,1, 11.9,1,1, -7.268, 10490.762, 243.130, 52607.720 21/01/11,00:17:14,19,09,1, 11.9,1,1, -7.268, 10490.786, 243.028, 52607.417 21/01/11,00:17:15,00,09,1, 11.9,1,1, -7.269, 10490.786, 243.028, 52607.417 21/01/11,00:17:15,01,09,1, 11.9,1,1, -7.269, 10490.800, 243.091, 52607.438 21/01/11,00:17:15,02,09,1, 11.9,1,1, -7.269, 10490.776, 242.990, 52607.337 21/01/11,00:17:15,03,09,1, 11.9,1,1, -7.269, 10490.797, 243.046, 52607.394 21/01/11,00:17:15,04,09,1, 11.9,1,1, -7.269, 10490.786, 243.080, 52607.414 21/01/11,00:17:15,05,09,1, 11.9,1,1, -7.269, 10490.798, 243.053, 52607.376 21/01/11,00:17:15,06,09,1, 11.9,1,1, -7.269, 10490.832, 243.071, 52607.395 21/01/11,00:17:15,07,09,1, 11.9,1,1, -7.269, 10490.832, 243.087, 52607.405 21/01/11,00:17:15,08,09,1, 11.9,1,1, -7.269, 10490.837, 243.090, 52607.381 21/01/11,00:17:15,09,09,1, 11.9,1,1, -7.269, 10490.850, 243.090, 52607.374 21/01/11,00:17:15,10,09,1, 11.9,1,1, -7.269, 10490.844, 243.065, 52607.355 21/01/11,00:17:15,11,09,1, 11.9,1,1, -7.269, 10490.835, 243.095, 52607.453 21/01/11,00:17:15,12,09,1, 11.9,1,1, -7.269, 10490.878, 243.094, 52607.451 21/01/11,00:17:15,13,09,1, 11.9,1,1, -7.269, 10490.831, 243.150, 52607.604 21/01/11,00:17:15,14,09,1, 11.9,1,1, -7.269, 10490.882, 243.137, 52607.492 21/01/11,00:17:15,15,09,1, 11.9,1,1, -7.269, 10490.884, 243.136, 52607.481 21/01/11,00:17:15,16,09,1, 11.9,1,1, -7.269, 10490.855, 243.061, 52607.428 21/01/11,00:17:15,17,09,1, 11.9,1,1, -7.269, 10490.853, 243.088, 52607.439 21/01/11,00:17:15,18,09,1, 11.9,1,1, -7.269, 10490.879, 243.126, 52607.392 21/01/11,00:17:15,19,09,1, 11.9,1,1, -7.269, 10490.921, 243.079, 52607.365 21/01/11,00:17:16,00,09,1, 11.8,1,1, -7.266, 10490.919, 243.079, 52607.365 21/01/11,00:17:16,01,09,1, 11.8,1,1, -7.266, 10490.884, 243.062, 52607.392 21/01/11,00:17:16,02,09,1, 11.8,1,1, -7.266, 10490.940, 243.129, 52607.473 21/01/11,00:17:16,03,09,1, 11.8,1,1, -7.266, 10490.961, 243.153, 52607.510 21/01/11,00:17:16,04,09,1, 11.8,1,1, -7.266, 10490.926, 243.113, 52607.431 21/01/11,00:17:16,05,09,1, 11.8,1,1, -7.266, 10490.948, 243.095, 52607.476 21/01/11,00:17:16,06,09,1, 11.8,1,1, -7.266, 10490.910, 243.093, 52607.454 21/01/11,00:17:16,07,09,1, 11.8,1,1, -7.266, 10490.966, 243.145, 52607.506 21/01/11,00:17:16,08,09,1, 11.8,1,1, -7.266, 10490.942, 243.087, 52607.451 21/01/11,00:17:16,09,09,1, 11.8,1,1, -7.266, 10490.928, 243.065, 52607.431 21/01/11,00:17:16,10,09,1, 11.8,1,1, -7.266, 10490.912, 243.039, 52607.367 21/01/11,00:17:16,11,09,1, 11.8,1,1, -7.266, 10490.928, 243.045, 52607.424 21/01/11,00:17:16,12,09,1, 11.8,1,1, -7.266, 10490.895, 243.021, 52607.426 21/01/11,00:17:16,13,09,1, 11.8,1,1, -7.266, 10490.949, 243.014, 52607.419 21/01/11,00:17:16,14,09,1, 11.8,1,1, -7.266, 10490.946, 243.032, 52607.439 21/01/11,00:17:16,15,09,1, 11.8,1,1, -7.266, 10490.931, 242.983, 52607.403 21/01/11,00:17:16,16,09,1, 11.8,1,1, -7.266, 10490.925, 243.002, 52607.416 21/01/11,00:17:16,17,09,1, 11.8,1,1, -7.266, 10490.971, 243.028, 52607.446 21/01/11,00:17:16,18,09,1, 11.8,1,1, -7.266, 10490.957, 243.024, 52607.437 21/01/11,00:17:16,19,09,1, 11.8,1,1, -7.266, 10490.960, 243.002, 52607.419 21/01/11,00:17:17,00,09,1, 11.9,1,1, -7.267, 10490.953, 243.002, 52607.419 21/01/11,00:17:17,01,09,1, 11.9,1,1, -7.267, 10490.934, 242.969, 52607.410 21/01/11,00:17:17,02,09,1, 11.9,1,1, -7.267, 10490.991, 243.005, 52607.428 21/01/11,00:17:17,03,09,1, 11.9,1,1, -7.267, 10490.981, 243.015, 52607.452 21/01/11,00:17:17,04,09,1, 11.9,1,1, -7.267, 10490.998, 243.072, 52607.470 21/01/11,00:17:17,05,09,1, 11.9,1,1, -7.267, 10491.010, 243.079, 52607.445 21/01/11,00:17:17,06,09,1, 11.9,1,1, -7.267, 10491.042, 243.095, 52607.475 21/01/11,00:17:17,07,09,1, 11.9,1,1, -7.267, 10490.994, 243.034, 52607.430 21/01/11,00:17:17,08,09,1, 11.9,1,1, -7.267, 10490.994, 242.994, 52607.417 21/01/11,00:17:17,09,09,1, 11.9,1,1, -7.267, 10490.995, 243.057, 52607.445 21/01/11,00:17:17,10,09,1, 11.9,1,1, -7.267, 10491.040, 243.088, 52607.459 21/01/11,00:17:17,11,09,1, 11.9,1,1, -7.267, 10491.048, 243.109, 52607.502 21/01/11,00:17:17,12,09,1, 11.9,1,1, -7.267, 10491.051, 243.104, 52607.445 21/01/11,00:17:17,13,09,1, 11.9,1,1, -7.267, 10491.035, 243.056, 52607.504 21/01/11,00:17:17,14,09,1, 11.9,1,1, -7.267, 10491.078, 243.121, 52607.490 21/01/11,00:17:17,15,09,1, 11.9,1,1, -7.267, 10491.068, 243.128, 52607.524 21/01/11,00:17:17,16,09,1, 11.9,1,1, -7.267, 10491.017, 243.095, 52607.550 21/01/11,00:17:17,17,09,1, 11.9,1,1, -7.267, 10491.115, 243.062, 52607.461 21/01/11,00:17:17,18,09,1, 11.9,1,1, -7.267, 10491.110, 243.053, 52607.422 21/01/11,00:17:17,19,09,1, 11.9,1,1, -7.267, 10491.082, 243.026, 52607.413 21/01/11,00:17:18,00,09,1, 11.8,1,1, -7.270, 10491.078, 243.026, 52607.413 21/01/11,00:17:18,01,09,1, 11.8,1,1, -7.270, 10491.054, 242.991, 52607.379 21/01/11,00:17:18,02,09,1, 11.8,1,1, -7.270, 10491.062, 242.988, 52607.418 21/01/11,00:17:18,03,09,1, 11.8,1,1, -7.270, 10491.065, 242.970, 52607.374 21/01/11,00:17:18,04,09,1, 11.8,1,1, -7.270, 10491.089, 243.040, 52607.470 21/01/11,00:17:18,05,09,1, 11.8,1,1, -7.270, 10491.080, 242.995, 52607.425 21/01/11,00:17:18,06,09,1, 11.8,1,1, -7.270, 10491.069, 242.958, 52607.393 21/01/11,00:17:18,07,09,1, 11.8,1,1, -7.270, 10491.072, 242.986, 52607.443 21/01/11,00:17:18,08,09,1, 11.8,1,1, -7.270, 10491.110, 243.004, 52607.403 21/01/11,00:17:18,09,09,1, 11.8,1,1, -7.270, 10491.088, 243.016, 52607.451 21/01/11,00:17:18,10,09,1, 11.8,1,1, -7.270, 10491.103, 242.955, 52607.350 21/01/11,00:17:18,11,09,1, 11.8,1,1, -7.270, 10491.116, 242.975, 52607.393 21/01/11,00:17:18,12,09,1, 11.8,1,1, -7.270, 10491.120, 242.976, 52607.446 21/01/11,00:17:18,13,09,1, 11.8,1,1, -7.270, 10491.133, 242.988, 52607.445 21/01/11,00:17:18,14,09,1, 11.8,1,1, -7.270, 10491.142, 243.036, 52607.430 21/01/11,00:17:18,15,09,1, 11.8,1,1, -7.270, 10491.160, 243.028, 52607.456 21/01/11,00:17:18,16,09,1, 11.8,1,1, -7.270, 10491.173, 243.011, 52607.397 21/01/11,00:17:18,17,09,1, 11.8,1,1, -7.270, 10491.151, 243.040, 52607.453 21/01/11,00:17:18,18,09,1, 11.8,1,1, -7.270, 10491.169, 243.041, 52607.438 21/01/11,00:17:18,19,09,1, 11.8,1,1, -7.270, 10491.163, 243.054, 52607.493 21/01/11,00:17:19,00,09,1, 11.8,1,1, -7.265, 10491.161, 243.054, 52607.493 21/01/11,00:17:19,01,09,1, 11.8,1,1, -7.265, 10491.183, 243.032, 52607.456 21/01/11,00:17:19,02,09,1, 11.8,1,1, -7.265, 10491.173, 243.026, 52607.436 21/01/11,00:17:19,03,09,1, 11.8,1,1, -7.265, 10491.175, 243.071, 52607.535 21/01/11,00:17:19,04,09,1, 11.8,1,1, -7.265, 10491.194, 243.054, 52607.477 21/01/11,00:17:19,05,09,1, 11.8,1,1, -7.265, 10491.190, 243.007, 52607.478 21/01/11,00:17:19,06,09,1, 11.8,1,1, -7.265, 10491.164, 243.064, 52607.380 21/01/11,00:17:19,07,09,1, 11.8,1,1, -7.265, 10491.266, 243.040, 52607.407 21/01/11,00:17:19,08,09,1, 11.8,1,1, -7.265, 10491.176, 242.968, 52607.369 21/01/11,00:17:19,09,09,1, 11.8,1,1, -7.265, 10491.203, 243.023, 52607.442 21/01/11,00:17:19,10,09,1, 11.8,1,1, -7.265, 10491.203, 242.981, 52607.418 21/01/11,00:17:19,11,09,1, 11.8,1,1, -7.265, 10491.227, 242.991, 52607.447 21/01/11,00:17:19,12,09,1, 11.8,1,1, -7.265, 10491.193, 242.964, 52607.409 21/01/11,00:17:19,13,09,1, 11.8,1,1, -7.265, 10491.222, 243.024, 52607.473 21/01/11,00:17:19,14,09,1, 11.8,1,1, -7.265, 10491.234, 242.983, 52607.424 21/01/11,00:17:19,15,09,1, 11.8,1,1, -7.265, 10491.247, 243.012, 52607.464 21/01/11,00:17:19,16,09,1, 11.8,1,1, -7.265, 10491.227, 243.024, 52607.432 21/01/11,00:17:19,17,09,1, 11.8,1,1, -7.265, 10491.242, 242.976, 52607.432 21/01/11,00:17:19,18,09,1, 11.8,1,1, -7.265, 10491.256, 242.976, 52607.468 21/01/11,00:17:19,19,09,1, 11.8,1,1, -7.265, 10491.218, 242.895, 52607.348 21/01/11,00:17:20,00,08,1, 11.8,1,1, -7.267, 10491.211, 242.895, 52607.348 21/01/11,00:17:20,01,08,1, 11.8,1,1, -7.267, 10491.264, 242.961, 52607.431 21/01/11,00:17:20,02,08,1, 11.8,1,1, -7.267, 10491.243, 242.923, 52607.420 21/01/11,00:17:20,03,08,1, 11.8,1,1, -7.267, 10491.275, 242.969, 52607.470 21/01/11,00:17:20,04,08,1, 11.8,1,1, -7.267, 10491.263, 242.993, 52607.511 21/01/11,00:17:20,05,08,1, 11.8,1,1, -7.267, 10491.260, 242.950, 52607.495 21/01/11,00:17:20,06,08,1, 11.8,1,1, -7.267, 10491.284, 242.995, 52607.524 21/01/11,00:17:20,07,08,1, 11.8,1,1, -7.267, 10491.299, 243.007, 52607.575 21/01/11,00:17:20,08,08,1, 11.8,1,1, -7.267, 10491.323, 243.041, 52607.585 21/01/11,00:17:20,09,08,1, 11.8,1,1, -7.267, 10491.340, 243.011, 52607.547 21/01/11,00:17:20,10,08,1, 11.8,1,1, -7.267, 10491.324, 243.016, 52607.570 21/01/11,00:17:20,11,08,1, 11.8,1,1, -7.267, 10491.312, 242.971, 52607.520 21/01/11,00:17:20,12,08,1, 11.8,1,1, -7.267, 10491.309, 242.953, 52607.503 21/01/11,00:17:20,13,08,1, 11.8,1,1, -7.267, 10491.326, 242.952, 52607.529 21/01/11,00:17:20,14,08,1, 11.8,1,1, -7.267, 10491.332, 242.971, 52607.493 21/01/11,00:17:20,15,08,1, 11.8,1,1, -7.267, 10491.346, 242.998, 52607.542 21/01/11,00:17:20,16,08,1, 11.8,1,1, -7.267, 10491.342, 242.956, 52607.471 21/01/11,00:17:20,17,08,1, 11.8,1,1, -7.267, 10491.343, 242.968, 52607.531 21/01/11,00:17:20,18,08,1, 11.8,1,1, -7.267, 10491.369, 242.997, 52607.548 21/01/11,00:17:20,19,08,1, 11.8,1,1, -7.267, 10491.359, 242.955, 52607.530 21/01/11,00:17:21,00,08,1, 11.9,1,1, -7.266, 10491.353, 242.955, 52607.530 21/01/11,00:17:21,01,08,1, 11.9,1,1, -7.266, 10491.349, 242.969, 52607.502 21/01/11,00:17:21,02,08,1, 11.9,1,1, -7.266, 10491.366, 242.932, 52607.497 21/01/11,00:17:21,03,08,1, 11.9,1,1, -7.266, 10491.399, 242.941, 52607.514 21/01/11,00:17:21,04,08,1, 11.9,1,1, -7.266, 10491.403, 243.017, 52607.579 21/01/11,00:17:21,05,08,1, 11.9,1,1, -7.266, 10491.388, 242.991, 52607.532 21/01/11,00:17:21,06,08,1, 11.9,1,1, -7.266, 10491.387, 243.008, 52607.589 21/01/11,00:17:21,07,08,1, 11.9,1,1, -7.266, 10491.404, 242.990, 52607.587 21/01/11,00:17:21,08,08,1, 11.9,1,1, -7.266, 10491.403, 242.956, 52607.506 21/01/11,00:17:21,09,08,1, 11.9,1,1, -7.266, 10491.412, 243.018, 52607.825 21/01/11,00:17:21,10,08,1, 11.9,1,1, -7.266, 10491.454, 243.006, 52607.642 21/01/11,00:17:21,11,08,1, 11.9,1,1, -7.266, 10491.463, 242.977, 52607.577 21/01/11,00:17:21,12,08,1, 11.9,1,1, -7.266, 10491.443, 242.972, 52607.549 21/01/11,00:17:21,13,08,1, 11.9,1,1, -7.266, 10491.448, 243.003, 52607.603 21/01/11,00:17:21,14,08,1, 11.9,1,1, -7.266, 10491.417, 242.927, 52607.511 21/01/11,00:17:21,15,08,1, 11.9,1,1, -7.266, 10491.477, 243.015, 52607.604 21/01/11,00:17:21,16,08,1, 11.9,1,1, -7.266, 10491.447, 242.964, 52607.528 21/01/11,00:17:21,17,08,1, 11.9,1,1, -7.266, 10491.461, 243.013, 52607.559 21/01/11,00:17:21,18,08,1, 11.9,1,1, -7.266, 10491.469, 242.993, 52607.579 21/01/11,00:17:21,19,08,1, 11.9,1,1, -7.266, 10491.462, 242.962, 52607.555 21/01/11,00:17:22,00,09,1, 11.9,1,1, -7.269, 10491.453, 242.962, 52607.555 21/01/11,00:17:22,01,09,1, 11.9,1,1, -7.269, 10491.495, 243.059, 52607.599 21/01/11,00:17:22,02,09,1, 11.9,1,1, -7.269, 10491.478, 243.026, 52607.590 21/01/11,00:17:22,03,09,1, 11.9,1,1, -7.269, 10491.518, 243.022, 52607.624 21/01/11,00:17:22,04,09,1, 11.9,1,1, -7.269, 10491.489, 243.024, 52607.638 21/01/11,00:17:22,05,09,1, 11.9,1,1, -7.269, 10491.489, 243.014, 52607.634 21/01/11,00:17:22,06,09,1, 11.9,1,1, -7.269, 10491.528, 243.024, 52607.620 21/01/11,00:17:22,07,09,1, 11.9,1,1, -7.269, 10491.492, 243.001, 52607.558 21/01/11,00:17:22,08,09,1, 11.9,1,1, -7.269, 10491.510, 242.962, 52607.552 21/01/11,00:17:22,09,09,1, 11.9,1,1, -7.269, 10491.493, 242.917, 52607.549 21/01/11,00:17:22,10,09,1, 11.9,1,1, -7.269, 10491.507, 242.950, 52607.610 21/01/11,00:17:22,11,09,1, 11.9,1,1, -7.269, 10491.490, 242.952, 52607.426 21/01/11,00:17:22,12,09,1, 11.9,1,1, -7.269, 10491.505, 243.001, 52607.696 21/01/11,00:17:22,13,09,1, 11.9,1,1, -7.269, 10491.533, 242.973, 52607.613 21/01/11,00:17:22,14,09,1, 11.9,1,1, -7.269, 10491.516, 242.950, 52607.615 21/01/11,00:17:22,15,09,1, 11.9,1,1, -7.269, 10491.541, 242.942, 52607.582 21/01/11,00:17:22,16,09,1, 11.9,1,1, -7.269, 10491.543, 242.993, 52607.544 21/01/11,00:17:22,17,09,1, 11.9,1,1, -7.269, 10491.557, 242.996, 52607.635 21/01/11,00:17:22,18,09,1, 11.9,1,1, -7.269, 10491.546, 242.987, 52607.634 21/01/11,00:17:22,19,09,1, 11.9,1,1, -7.269, 10491.534, 242.948, 52607.575 21/01/11,00:17:23,00,09,1, 11.8,1,1, -7.266, 10491.529, 242.948, 52607.575 21/01/11,00:17:23,01,09,1, 11.8,1,1, -7.266, 10491.538, 242.952, 52607.598 21/01/11,00:17:23,02,09,1, 11.8,1,1, -7.266, 10491.565, 242.983, 52607.603 21/01/11,00:17:23,03,09,1, 11.8,1,1, -7.266, 10491.569, 242.979, 52607.594 21/01/11,00:17:23,04,09,1, 11.8,1,1, -7.266, 10491.587, 242.987, 52607.592 21/01/11,00:17:23,05,09,1, 11.8,1,1, -7.266, 10491.594, 243.005, 52607.611 21/01/11,00:17:23,06,09,1, 11.8,1,1, -7.266, 10491.589, 242.943, 52607.591 21/01/11,00:17:23,07,09,1, 11.8,1,1, -7.266, 10491.621, 243.009, 52607.641 21/01/11,00:17:23,08,09,1, 11.8,1,1, -7.266, 10491.628, 242.997, 52607.616 21/01/11,00:17:23,09,09,1, 11.8,1,1, -7.266, 10491.622, 242.995, 52607.640 21/01/11,00:17:23,10,09,1, 11.8,1,1, -7.266, 10491.631, 242.935, 52607.605 21/01/11,00:17:23,11,09,1, 11.8,1,1, -7.266, 10491.634, 242.959, 52607.608 21/01/11,00:17:23,12,09,1, 11.8,1,1, -7.266, 10491.641, 242.964, 52607.608 21/01/11,00:17:23,13,09,1, 11.8,1,1, -7.266, 10491.658, 242.956, 52607.621 21/01/11,00:17:23,14,09,1, 11.8,1,1, -7.266, 10491.654, 243.024, 52607.692 21/01/11,00:17:23,15,09,1, 11.8,1,1, -7.266, 10491.668, 242.969, 52607.645 21/01/11,00:17:23,16,09,1, 11.8,1,1, -7.266, 10491.657, 242.968, 52607.660 21/01/11,00:17:23,17,09,1, 11.8,1,1, -7.266, 10491.659, 242.998, 52607.633 21/01/11,00:17:23,18,09,1, 11.8,1,1, -7.266, 10491.672, 242.972, 52607.644 21/01/11,00:17:23,19,09,1, 11.8,1,1, -7.266, 10491.675, 242.985, 52607.663 21/01/11,00:17:24,00,09,1, 11.9,1,1, -7.267, 10491.670, 242.985, 52607.663 21/01/11,00:17:24,01,09,1, 11.9,1,1, -7.267, 10491.690, 242.990, 52607.662 21/01/11,00:17:24,02,09,1, 11.9,1,1, -7.267, 10491.667, 242.960, 52607.677 21/01/11,00:17:24,03,09,1, 11.9,1,1, -7.267, 10491.668, 242.880, 52607.592 21/01/11,00:17:24,04,09,1, 11.9,1,1, -7.267, 10491.691, 242.933, 52607.650 21/01/11,00:17:24,05,09,1, 11.9,1,1, -7.267, 10491.708, 242.986, 52607.692 21/01/11,00:17:24,06,09,1, 11.9,1,1, -7.267, 10491.705, 242.953, 52607.613 21/01/11,00:17:24,07,09,1, 11.9,1,1, -7.267, 10491.737, 242.953, 52607.606 21/01/11,00:17:24,08,09,1, 11.9,1,1, -7.267, 10491.744, 242.965, 52607.657 21/01/11,00:17:24,09,09,1, 11.9,1,1, -7.267, 10491.681, 242.908, 52607.717 21/01/11,00:17:24,10,09,1, 11.9,1,1, -7.267, 10491.761, 242.975, 52607.630 21/01/11,00:17:24,11,09,1, 11.9,1,1, -7.267, 10491.752, 242.970, 52607.656 21/01/11,00:17:24,12,09,1, 11.9,1,1, -7.267, 10491.761, 242.955, 52607.613 21/01/11,00:17:24,13,09,1, 11.9,1,1, -7.267, 10491.761, 242.967, 52607.625 21/01/11,00:17:24,14,09,1, 11.9,1,1, -7.267, 10491.758, 242.917, 52607.612 21/01/11,00:17:24,15,09,1, 11.9,1,1, -7.267, 10491.730, 242.880, 52607.563 21/01/11,00:17:24,16,09,1, 11.9,1,1, -7.267, 10491.774, 242.946, 52607.650 21/01/11,00:17:24,17,09,1, 11.9,1,1, -7.267, 10491.782, 242.951, 52607.631 21/01/11,00:17:24,18,09,1, 11.9,1,1, -7.267, 10491.757, 242.954, 52607.661 21/01/11,00:17:24,19,09,1, 11.9,1,1, -7.267, 10491.768, 242.937, 52607.648 21/01/11,00:17:25,00,09,1, 11.9,1,1, -7.270, 10491.762, 242.937, 52607.648 21/01/11,00:17:25,01,09,1, 11.9,1,1, -7.270, 10491.789, 242.937, 52607.648 21/01/11,00:17:25,02,09,1, 11.9,1,1, -7.270, 10491.798, 242.878, 52607.608 21/01/11,00:17:25,03,09,1, 11.9,1,1, -7.270, 10491.798, 242.920, 52607.672 21/01/11,00:17:25,04,09,1, 11.9,1,1, -7.270, 10491.773, 242.823, 52607.426 21/01/11,00:17:25,05,09,1, 11.9,1,1, -7.270, 10491.782, 242.833, 52607.469 21/01/11,00:17:25,06,09,1, 11.9,1,1, -7.270, 10491.826, 242.864, 52607.237 21/01/11,00:17:25,07,09,1, 11.9,1,1, -7.270, 10491.797, 242.887, 52607.516 21/01/11,00:17:25,08,09,1, 11.9,1,1, -7.270, 10491.815, 242.902, 52607.552 21/01/11,00:17:25,09,09,1, 11.9,1,1, -7.270, 10491.799, 242.850, 52607.525 21/01/11,00:17:25,10,09,1, 11.9,1,1, -7.270, 10491.825, 242.883, 52607.567 21/01/11,00:17:25,11,09,1, 11.9,1,1, -7.270, 10491.876, 242.941, 52607.582 21/01/11,00:17:25,12,09,1, 11.9,1,1, -7.270, 10491.857, 242.920, 52607.576 21/01/11,00:17:25,13,09,1, 11.9,1,1, -7.270, 10491.837, 242.871, 52607.519 21/01/11,00:17:25,14,09,1, 11.9,1,1, -7.270, 10491.861, 242.948, 52607.602 21/01/11,00:17:25,15,09,1, 11.9,1,1, -7.270, 10491.868, 242.956, 52607.628 21/01/11,00:17:25,16,09,1, 11.9,1,1, -7.270, 10491.853, 242.959, 52607.591 21/01/11,00:17:25,17,09,1, 11.9,1,1, -7.270, 10491.902, 242.964, 52607.756 21/01/11,00:17:25,18,09,1, 11.9,1,1, -7.270, 10491.884, 242.958, 52607.545 21/01/11,00:17:25,19,09,1, 11.9,1,1, -7.270, 10491.808, 242.883, 52607.543 21/01/11,00:17:26,00,09,1, 11.9,1,1, -7.268, 10491.804, 242.883, 52607.543 21/01/11,00:17:26,01,09,1, 11.9,1,1, -7.268, 10491.872, 242.951, 52607.587 21/01/11,00:17:26,02,09,1, 11.9,1,1, -7.268, 10491.882, 242.946, 52607.555 21/01/11,00:17:26,03,09,1, 11.9,1,1, -7.268, 10491.883, 242.895, 52607.578 21/01/11,00:17:26,04,09,1, 11.9,1,1, -7.268, 10491.905, 242.880, 52607.556 21/01/11,00:17:26,05,09,1, 11.9,1,1, -7.268, 10491.855, 242.820, 52607.509 21/01/11,00:17:26,06,09,1, 11.9,1,1, -7.268, 10491.864, 242.837, 52607.516 21/01/11,00:17:26,07,09,1, 11.9,1,1, -7.268, 10491.908, 242.835, 52607.370 21/01/11,00:17:26,08,09,1, 11.9,1,1, -7.268, 10491.874, 242.817, 52607.500 21/01/11,00:17:26,09,09,1, 11.9,1,1, -7.268, 10491.871, 242.861, 52607.538 21/01/11,00:17:26,10,09,1, 11.9,1,1, -7.268, 10491.871, 242.806, 52607.506 21/01/11,00:17:26,11,09,1, 11.9,1,1, -7.268, 10491.908, 242.873, 52607.512 21/01/11,00:17:26,12,09,1, 11.9,1,1, -7.268, 10491.906, 242.774, 52607.466 21/01/11,00:17:26,13,09,1, 11.9,1,1, -7.268, 10491.879, 242.778, 52607.444 21/01/11,00:17:26,14,09,1, 11.9,1,1, -7.268, 10491.929, 242.907, 52607.587 21/01/11,00:17:26,15,09,1, 11.9,1,1, -7.268, 10491.911, 242.823, 52607.528 21/01/11,00:17:26,16,09,1, 11.9,1,1, -7.268, 10491.953, 242.853, 52607.605 21/01/11,00:17:26,17,09,1, 11.9,1,1, -7.268, 10491.971, 242.876, 52607.564 21/01/11,00:17:26,18,09,1, 11.9,1,1, -7.268, 10491.951, 242.817, 52607.540 21/01/11,00:17:26,19,09,1, 11.9,1,1, -7.268, 10491.961, 242.851, 52607.548 21/01/11,00:17:27,00,09,1, 11.8,1,1, -7.268, 10491.954, 242.851, 52607.548 21/01/11,00:17:27,01,09,1, 11.8,1,1, -7.268, 10491.948, 242.839, 52607.544 21/01/11,00:17:27,02,09,1, 11.8,1,1, -7.268, 10491.943, 242.812, 52607.525 21/01/11,00:17:27,03,09,1, 11.8,1,1, -7.268, 10491.951, 242.846, 52607.547 21/01/11,00:17:27,04,09,1, 11.8,1,1, -7.268, 10491.966, 242.879, 52607.551 21/01/11,00:17:27,05,09,1, 11.8,1,1, -7.268, 10491.979, 242.846, 52607.537 21/01/11,00:17:27,06,09,1, 11.8,1,1, -7.268, 10491.975, 242.878, 52607.568 21/01/11,00:17:27,07,09,1, 11.8,1,1, -7.268, 10491.976, 242.847, 52607.535 21/01/11,00:17:27,08,09,1, 11.8,1,1, -7.268, 10491.994, 242.846, 52607.575 21/01/11,00:17:27,09,09,1, 11.8,1,1, -7.268, 10491.987, 242.820, 52607.524 21/01/11,00:17:27,10,09,1, 11.8,1,1, -7.268, 10491.979, 242.827, 52607.524 21/01/11,00:17:27,11,09,1, 11.8,1,1, -7.268, 10491.970, 242.769, 52607.520 21/01/11,00:17:27,12,09,1, 11.8,1,1, -7.268, 10491.979, 242.801, 52607.499 21/01/11,00:17:27,13,09,1, 11.8,1,1, -7.268, 10491.993, 242.772, 52607.514 21/01/11,00:17:27,14,09,1, 11.8,1,1, -7.268, 10492.016, 242.832, 52607.592 21/01/11,00:17:27,15,09,1, 11.8,1,1, -7.268, 10492.000, 242.779, 52607.556 21/01/11,00:17:27,16,09,1, 11.8,1,1, -7.268, 10492.002, 242.810, 52607.578 21/01/11,00:17:27,17,09,1, 11.8,1,1, -7.268, 10491.990, 242.792, 52607.530 21/01/11,00:17:27,18,09,1, 11.8,1,1, -7.268, 10491.999, 242.753, 52607.511 21/01/11,00:17:27,19,09,1, 11.8,1,1, -7.268, 10492.030, 242.822, 52607.567 21/01/11,00:17:28,00,09,1, 11.9,1,1, -7.269, 10492.029, 242.822, 52607.567 21/01/11,00:17:28,01,09,1, 11.9,1,1, -7.269, 10492.033, 242.766, 52607.555 21/01/11,00:17:28,02,09,1, 11.9,1,1, -7.269, 10492.038, 242.810, 52607.579 21/01/11,00:17:28,03,09,1, 11.9,1,1, -7.269, 10492.063, 242.859, 52607.604 21/01/11,00:17:28,04,09,1, 11.9,1,1, -7.269, 10492.036, 242.825, 52607.575 21/01/11,00:17:28,05,09,1, 11.9,1,1, -7.269, 10492.049, 242.784, 52607.527 21/01/11,00:17:28,06,09,1, 11.9,1,1, -7.269, 10492.072, 242.849, 52607.615 21/01/11,00:17:28,07,09,1, 11.9,1,1, -7.269, 10492.068, 242.852, 52607.589 21/01/11,00:17:28,08,09,1, 11.9,1,1, -7.269, 10492.072, 242.823, 52607.549 21/01/11,00:17:28,09,09,1, 11.9,1,1, -7.269, 10492.101, 242.872, 52607.635 21/01/11,00:17:28,10,09,1, 11.9,1,1, -7.269, 10492.105, 242.843, 52607.595 21/01/11,00:17:28,11,09,1, 11.9,1,1, -7.269, 10492.056, 242.805, 52607.549 21/01/11,00:17:28,12,09,1, 11.9,1,1, -7.269, 10492.110, 242.805, 52607.447 21/01/11,00:17:28,13,09,1, 11.9,1,1, -7.269, 10492.092, 242.877, 52607.638 21/01/11,00:17:28,14,09,1, 11.9,1,1, -7.269, 10492.075, 242.852, 52607.662 21/01/11,00:17:28,15,09,1, 11.9,1,1, -7.269, 10492.083, 242.793, 52607.578 21/01/11,00:17:28,16,09,1, 11.9,1,1, -7.269, 10492.082, 242.841, 52607.734 21/01/11,00:17:28,17,09,1, 11.9,1,1, -7.269, 10492.063, 242.769, 52607.469 21/01/11,00:17:28,18,09,1, 11.9,1,1, -7.269, 10492.109, 242.754, 52607.536 21/01/11,00:17:28,19,09,1, 11.9,1,1, -7.269, 10492.087, 242.748, 52607.508 21/01/11,00:17:29,00,09,1, 11.8,1,1, -7.267, 10492.079, 242.748, 52607.508 21/01/11,00:17:29,01,09,1, 11.8,1,1, -7.267, 10492.115, 242.794, 52607.569 21/01/11,00:17:29,02,09,1, 11.8,1,1, -7.267, 10492.091, 242.721, 52607.533 21/01/11,00:17:29,03,09,1, 11.8,1,1, -7.267, 10492.129, 242.806, 52607.590 21/01/11,00:17:29,04,09,1, 11.8,1,1, -7.267, 10492.130, 242.805, 52607.580 21/01/11,00:17:29,05,09,1, 11.8,1,1, -7.267, 10492.106, 242.748, 52607.563 21/01/11,00:17:29,06,09,1, 11.8,1,1, -7.267, 10492.139, 242.821, 52607.613 21/01/11,00:17:29,07,09,1, 11.8,1,1, -7.267, 10492.141, 242.777, 52607.571 21/01/11,00:17:29,08,09,1, 11.8,1,1, -7.267, 10492.116, 242.719, 52607.537 21/01/11,00:17:29,09,09,1, 11.8,1,1, -7.267, 10492.147, 242.756, 52607.550 21/01/11,00:17:29,10,09,1, 11.8,1,1, -7.267, 10492.152, 242.808, 52607.640 21/01/11,00:17:29,11,09,1, 11.8,1,1, -7.267, 10492.171, 242.853, 52607.643 21/01/11,00:17:29,12,09,1, 11.8,1,1, -7.267, 10492.189, 242.832, 52607.608 21/01/11,00:17:29,13,09,1, 11.8,1,1, -7.267, 10492.168, 242.843, 52607.662 21/01/11,00:17:29,14,09,1, 11.8,1,1, -7.267, 10492.183, 242.817, 52607.637 21/01/11,00:17:29,15,09,1, 11.8,1,1, -7.267, 10492.140, 242.758, 52607.561 21/01/11,00:17:29,16,09,1, 11.8,1,1, -7.267, 10492.226, 242.861, 52607.666 21/01/11,00:17:29,17,09,1, 11.8,1,1, -7.267, 10492.164, 242.820, 52607.609 21/01/11,00:17:29,18,09,1, 11.8,1,1, -7.267, 10492.182, 242.792, 52607.596 21/01/11,00:17:29,19,09,1, 11.8,1,1, -7.267, 10492.205, 242.847, 52607.689 21/01/11,00:17:30,00,09,1, 11.9,1,1, -7.270, 10492.204, 242.847, 52607.689 21/01/11,00:17:30,01,09,1, 11.9,1,1, -7.270, 10492.157, 242.749, 52607.572 21/01/11,00:17:30,02,09,1, 11.9,1,1, -7.270, 10492.201, 242.856, 52607.636 21/01/11,00:17:30,03,09,1, 11.9,1,1, -7.270, 10492.205, 242.808, 52607.604 21/01/11,00:17:30,04,09,1, 11.9,1,1, -7.270, 10492.215, 242.771, 52607.589 21/01/11,00:17:30,05,09,1, 11.9,1,1, -7.270, 10492.210, 242.746, 52607.583 21/01/11,00:17:30,06,09,1, 11.9,1,1, -7.270, 10492.237, 242.819, 52607.661 21/01/11,00:17:30,07,09,1, 11.9,1,1, -7.270, 10492.211, 242.822, 52607.684 21/01/11,00:17:30,08,09,1, 11.9,1,1, -7.270, 10492.227, 242.778, 52607.606 21/01/11,00:17:30,09,09,1, 11.9,1,1, -7.270, 10492.236, 242.793, 52607.645 21/01/11,00:17:30,10,09,1, 11.9,1,1, -7.270, 10492.217, 242.773, 52607.590 21/01/11,00:17:30,11,09,1, 11.9,1,1, -7.270, 10492.212, 242.757, 52607.558 21/01/11,00:17:30,12,09,1, 11.9,1,1, -7.270, 10492.227, 242.756, 52607.608 21/01/11,00:17:30,13,09,1, 11.9,1,1, -7.270, 10492.252, 242.773, 52607.597 21/01/11,00:17:30,14,09,1, 11.9,1,1, -7.270, 10492.251, 242.766, 52607.638 21/01/11,00:17:30,15,09,1, 11.9,1,1, -7.270, 10492.250, 242.800, 52607.608 21/01/11,00:17:30,16,09,1, 11.9,1,1, -7.270, 10492.238, 242.780, 52607.591 21/01/11,00:17:30,17,09,1, 11.9,1,1, -7.270, 10492.217, 242.779, 52607.603 21/01/11,00:17:30,18,09,1, 11.9,1,1, -7.270, 10492.222, 242.759, 52607.603 21/01/11,00:17:30,19,09,1, 11.9,1,1, -7.270, 10492.259, 242.792, 52607.624 21/01/11,00:17:31,00,09,1, 11.9,1,1, -7.268, 10492.254, 242.792, 52607.624 21/01/11,00:17:31,01,09,1, 11.9,1,1, -7.268, 10492.240, 242.801, 52607.669 21/01/11,00:17:31,02,09,1, 11.9,1,1, -7.268, 10492.271, 242.808, 52607.696 21/01/11,00:17:31,03,09,1, 11.9,1,1, -7.268, 10492.277, 242.763, 52607.630 21/01/11,00:17:31,04,09,1, 11.9,1,1, -7.268, 10492.255, 242.757, 52607.445 21/01/11,00:17:31,05,09,1, 11.9,1,1, -7.268, 10492.255, 242.777, 52607.642 21/01/11,00:17:31,06,09,1, 11.9,1,1, -7.268, 10492.270, 242.807, 52607.674 21/01/11,00:17:31,07,09,1, 11.9,1,1, -7.268, 10492.258, 242.762, 52607.570 21/01/11,00:17:31,08,09,1, 11.9,1,1, -7.268, 10492.307, 242.800, 52607.670 21/01/11,00:17:31,09,09,1, 11.9,1,1, -7.268, 10492.292, 242.799, 52607.656 21/01/11,00:17:31,10,09,1, 11.9,1,1, -7.268, 10492.257, 242.743, 52607.612 21/01/11,00:17:31,11,09,1, 11.9,1,1, -7.268, 10492.293, 242.729, 52607.600 21/01/11,00:17:31,12,09,1, 11.9,1,1, -7.268, 10492.306, 242.772, 52607.650 21/01/11,00:17:31,13,09,1, 11.9,1,1, -7.268, 10492.272, 242.694, 52607.557 21/01/11,00:17:31,14,09,1, 11.9,1,1, -7.268, 10492.286, 242.708, 52607.590 21/01/11,00:17:31,15,09,1, 11.9,1,1, -7.268, 10492.308, 242.724, 52607.592 21/01/11,00:17:31,16,09,1, 11.9,1,1, -7.268, 10492.317, 242.756, 52607.696 21/01/11,00:17:31,17,09,1, 11.9,1,1, -7.268, 10492.303, 242.699, 52607.614 21/01/11,00:17:31,18,09,1, 11.9,1,1, -7.268, 10492.359, 242.774, 52607.726 21/01/11,00:17:31,19,09,1, 11.9,1,1, -7.268, 10492.318, 242.729, 52607.642 21/01/11,00:17:32,00,09,1, 11.9,1,1, -7.265, 10492.313, 242.729, 52607.642 21/01/11,00:17:32,01,09,1, 11.9,1,1, -7.265, 10492.352, 242.761, 52607.661 21/01/11,00:17:32,02,09,1, 11.9,1,1, -7.265, 10492.337, 242.754, 52607.714 21/01/11,00:17:32,03,09,1, 11.9,1,1, -7.265, 10492.352, 242.756, 52607.695 21/01/11,00:17:32,04,09,1, 11.9,1,1, -7.265, 10492.348, 242.770, 52607.651 21/01/11,00:17:32,05,09,1, 11.9,1,1, -7.265, 10492.372, 242.778, 52607.693 21/01/11,00:17:32,06,09,1, 11.9,1,1, -7.265, 10492.354, 242.773, 52607.669 21/01/11,00:17:32,07,09,1, 11.9,1,1, -7.265, 10492.355, 242.757, 52607.682 21/01/11,00:17:32,08,09,1, 11.9,1,1, -7.265, 10492.361, 242.767, 52607.696 21/01/11,00:17:32,09,09,1, 11.9,1,1, -7.265, 10492.372, 242.778, 52607.676 21/01/11,00:17:32,10,09,1, 11.9,1,1, -7.265, 10492.367, 242.758, 52607.648 21/01/11,00:17:32,11,09,1, 11.9,1,1, -7.265, 10492.375, 242.775, 52607.688 21/01/11,00:17:32,12,09,1, 11.9,1,1, -7.265, 10492.371, 242.768, 52607.637 21/01/11,00:17:32,13,09,1, 11.9,1,1, -7.265, 10492.364, 242.759, 52607.673 21/01/11,00:17:32,14,09,1, 11.9,1,1, -7.265, 10492.370, 242.721, 52607.651 21/01/11,00:17:32,15,09,1, 11.9,1,1, -7.265, 10492.378, 242.716, 52607.601 21/01/11,00:17:32,16,09,1, 11.9,1,1, -7.265, 10492.379, 242.738, 52607.679 21/01/11,00:17:32,17,09,1, 11.9,1,1, -7.265, 10492.373, 242.720, 52607.667 21/01/11,00:17:32,18,09,1, 11.9,1,1, -7.265, 10492.406, 242.766, 52607.712 21/01/11,00:17:32,19,09,1, 11.9,1,1, -7.265, 10492.400, 242.735, 52607.677 21/01/11,00:17:33,00,09,1, 11.9,1,1, -7.266, 10492.396, 242.735, 52607.677 21/01/11,00:17:33,01,09,1, 11.9,1,1, -7.266, 10492.410, 242.769, 52607.686 21/01/11,00:17:33,02,09,1, 11.9,1,1, -7.266, 10492.422, 242.769, 52607.695 21/01/11,00:17:33,03,09,1, 11.9,1,1, -7.266, 10492.375, 242.731, 52607.752 21/01/11,00:17:33,04,09,1, 11.9,1,1, -7.266, 10492.411, 242.677, 52607.550 21/01/11,00:17:33,05,09,1, 11.9,1,1, -7.266, 10492.444, 242.779, 52607.677 21/01/11,00:17:33,06,09,1, 11.9,1,1, -7.266, 10492.426, 242.770, 52607.654 21/01/11,00:17:33,07,09,1, 11.9,1,1, -7.266, 10492.444, 242.764, 52607.644 21/01/11,00:17:33,08,09,1, 11.9,1,1, -7.266, 10492.455, 242.807, 52607.715 21/01/11,00:17:33,09,09,1, 11.9,1,1, -7.266, 10492.448, 242.830, 52607.713 21/01/11,00:17:33,10,09,1, 11.9,1,1, -7.266, 10492.425, 242.787, 52607.665 21/01/11,00:17:33,11,09,1, 11.9,1,1, -7.266, 10492.405, 242.745, 52607.649 21/01/11,00:17:33,12,09,1, 11.9,1,1, -7.266, 10492.438, 242.791, 52607.687 21/01/11,00:17:33,13,09,1, 11.9,1,1, -7.266, 10492.466, 242.779, 52607.689 21/01/11,00:17:33,14,09,1, 11.9,1,1, -7.266, 10492.467, 242.833, 52607.705 21/01/11,00:17:33,15,09,1, 11.9,1,1, -7.266, 10492.466, 242.822, 52607.710 21/01/11,00:17:33,16,09,1, 11.9,1,1, -7.266, 10492.437, 242.732, 52607.601 21/01/11,00:17:33,17,09,1, 11.9,1,1, -7.266, 10492.428, 242.728, 52607.667 21/01/11,00:17:33,18,09,1, 11.9,1,1, -7.266, 10492.450, 242.757, 52607.657 21/01/11,00:17:33,19,09,1, 11.9,1,1, -7.266, 10492.488, 242.767, 52607.712 21/01/11,00:17:34,00,09,1, 11.8,1,1, -7.266, 10492.480, 242.767, 52607.712 21/01/11,00:17:34,01,09,1, 11.8,1,1, -7.266, 10492.482, 242.772, 52607.687 21/01/11,00:17:34,02,09,1, 11.8,1,1, -7.266, 10492.459, 242.787, 52607.712 21/01/11,00:17:34,03,09,1, 11.8,1,1, -7.266, 10492.430, 242.680, 52607.586 21/01/11,00:17:34,04,09,1, 11.8,1,1, -7.266, 10492.474, 242.653, 52607.625 21/01/11,00:17:34,05,09,1, 11.8,1,1, -7.266, 10492.455, 242.662, 52607.630 21/01/11,00:17:34,06,09,1, 11.8,1,1, -7.266, 10492.470, 242.670, 52607.656 21/01/11,00:17:34,07,09,1, 11.8,1,1, -7.266, 10492.487, 242.689, 52607.673 21/01/11,00:17:34,08,09,1, 11.8,1,1, -7.266, 10492.493, 242.728, 52607.688 21/01/11,00:17:34,09,09,1, 11.8,1,1, -7.266, 10492.487, 242.713, 52607.652 21/01/11,00:17:34,10,09,1, 11.8,1,1, -7.266, 10492.505, 242.684, 52607.675 21/01/11,00:17:34,11,09,1, 11.8,1,1, -7.266, 10492.491, 242.708, 52607.723 21/01/11,00:17:34,12,09,1, 11.8,1,1, -7.266, 10492.526, 242.769, 52607.747 21/01/11,00:17:34,13,09,1, 11.8,1,1, -7.266, 10492.488, 242.745, 52607.718 21/01/11,00:17:34,14,09,1, 11.8,1,1, -7.266, 10492.505, 242.753, 52607.706 21/01/11,00:17:34,15,09,1, 11.8,1,1, -7.266, 10492.506, 242.811, 52607.734 21/01/11,00:17:34,16,09,1, 11.8,1,1, -7.266, 10492.509, 242.771, 52607.693 21/01/11,00:17:34,17,09,1, 11.8,1,1, -7.266, 10492.489, 242.695, 52607.632 21/01/11,00:17:34,18,09,1, 11.8,1,1, -7.266, 10492.522, 242.746, 52607.705 21/01/11,00:17:34,19,09,1, 11.8,1,1, -7.266, 10492.507, 242.738, 52607.685 21/01/11,00:17:35,00,10,1, 11.9,1,1, -7.264, 10492.505, 242.738, 52607.685 21/01/11,00:17:35,01,10,1, 11.9,1,1, -7.264, 10492.529, 242.775, 52607.699 21/01/11,00:17:35,02,10,1, 11.9,1,1, -7.264, 10492.519, 242.753, 52607.703 21/01/11,00:17:35,03,10,1, 11.9,1,1, -7.264, 10492.533, 242.780, 52607.725 21/01/11,00:17:35,04,10,1, 11.9,1,1, -7.264, 10492.519, 242.717, 52607.654 21/01/11,00:17:35,05,10,1, 11.9,1,1, -7.264, 10492.550, 242.780, 52607.708 21/01/11,00:17:35,06,10,1, 11.9,1,1, -7.264, 10492.506, 242.731, 52607.690 21/01/11,00:17:35,07,10,1, 11.9,1,1, -7.264, 10492.522, 242.742, 52607.706 21/01/11,00:17:35,08,10,1, 11.9,1,1, -7.264, 10492.551, 242.781, 52607.764 21/01/11,00:17:35,09,10,1, 11.9,1,1, -7.264, 10492.535, 242.762, 52607.715 21/01/11,00:17:35,10,10,1, 11.9,1,1, -7.264, 10492.531, 242.679, 52607.642 21/01/11,00:17:35,11,10,1, 11.9,1,1, -7.264, 10492.534, 242.733, 52607.697 21/01/11,00:17:35,12,10,1, 11.9,1,1, -7.264, 10492.542, 242.724, 52607.679 21/01/11,00:17:35,13,10,1, 11.9,1,1, -7.264, 10492.513, 242.693, 52607.650 21/01/11,00:17:35,14,10,1, 11.9,1,1, -7.264, 10492.567, 242.757, 52607.738 21/01/11,00:17:35,15,10,1, 11.9,1,1, -7.264, 10492.522, 242.701, 52607.635 21/01/11,00:17:35,16,10,1, 11.9,1,1, -7.264, 10492.570, 242.754, 52607.728 21/01/11,00:17:35,17,10,1, 11.9,1,1, -7.264, 10492.595, 242.768, 52607.754 21/01/11,00:17:35,18,10,1, 11.9,1,1, -7.264, 10492.544, 242.738, 52607.691 21/01/11,00:17:35,19,10,1, 11.9,1,1, -7.264, 10492.560, 242.731, 52607.681 21/01/11,00:17:36,00,09,1, 11.8,1,1, -7.266, 10492.555, 242.731, 52607.681 21/01/11,00:17:36,01,09,1, 11.8,1,1, -7.266, 10492.624, 242.798, 52607.809 21/01/11,00:17:36,02,09,1, 11.8,1,1, -7.266, 10492.578, 242.819, 52607.862 21/01/11,00:17:36,03,09,1, 11.8,1,1, -7.266, 10492.590, 242.686, 52607.692 21/01/11,00:17:36,04,09,1, 11.8,1,1, -7.266, 10492.614, 242.719, 52607.506 21/01/11,00:17:36,05,09,1, 11.8,1,1, -7.266, 10492.636, 242.749, 52607.748 21/01/11,00:17:36,06,09,1, 11.8,1,1, -7.266, 10492.626, 242.757, 52607.762 21/01/11,00:17:36,07,09,1, 11.8,1,1, -7.266, 10492.649, 242.799, 52607.844 21/01/11,00:17:36,08,09,1, 11.8,1,1, -7.266, 10492.606, 242.754, 52607.724 21/01/11,00:17:36,09,09,1, 11.8,1,1, -7.266, 10492.584, 242.721, 52607.707 21/01/11,00:17:36,10,09,1, 11.8,1,1, -7.266, 10492.577, 242.712, 52607.674 21/01/11,00:17:36,11,09,1, 11.8,1,1, -7.266, 10492.595, 242.743, 52607.691 21/01/11,00:17:36,12,09,1, 11.8,1,1, -7.266, 10492.591, 242.699, 52607.685 21/01/11,00:17:36,13,09,1, 11.8,1,1, -7.266, 10492.600, 242.678, 52607.671 21/01/11,00:17:36,14,09,1, 11.8,1,1, -7.266, 10492.600, 242.696, 52607.684 21/01/11,00:17:36,15,09,1, 11.8,1,1, -7.266, 10492.629, 242.755, 52607.732 21/01/11,00:17:36,16,09,1, 11.8,1,1, -7.266, 10492.589, 242.679, 52607.612 21/01/11,00:17:36,17,09,1, 11.8,1,1, -7.266, 10492.598, 242.669, 52607.659 21/01/11,00:17:36,18,09,1, 11.8,1,1, -7.266, 10492.618, 242.670, 52607.655 21/01/11,00:17:36,19,09,1, 11.8,1,1, -7.266, 10492.630, 242.711, 52607.748 21/01/11,00:17:37,00,09,1, 11.8,1,1, -7.267, 10492.622, 242.711, 52607.748 21/01/11,00:17:37,01,09,1, 11.8,1,1, -7.267, 10492.666, 242.749, 52607.743 21/01/11,00:17:37,02,09,1, 11.8,1,1, -7.267, 10492.650, 242.711, 52607.714 21/01/11,00:17:37,03,09,1, 11.8,1,1, -7.267, 10492.596, 242.680, 52607.756 21/01/11,00:17:37,04,09,1, 11.8,1,1, -7.267, 10492.688, 242.760, 52607.758 21/01/11,00:17:37,05,09,1, 11.8,1,1, -7.267, 10492.672, 242.760, 52607.793 21/01/11,00:17:37,06,09,1, 11.8,1,1, -7.267, 10492.703, 242.748, 52607.728 21/01/11,00:17:37,07,09,1, 11.8,1,1, -7.267, 10492.698, 242.790, 52607.798 21/01/11,00:17:37,08,09,1, 11.8,1,1, -7.267, 10492.669, 242.755, 52607.750 21/01/11,00:17:37,09,09,1, 11.8,1,1, -7.267, 10492.678, 242.793, 52607.812 21/01/11,00:17:37,10,09,1, 11.8,1,1, -7.267, 10492.701, 242.807, 52607.862 21/01/11,00:17:37,11,09,1, 11.8,1,1, -7.267, 10492.688, 242.820, 52607.850 21/01/11,00:17:37,12,09,1, 11.8,1,1, -7.267, 10492.670, 242.716, 52607.740 21/01/11,00:17:37,13,09,1, 11.8,1,1, -7.267, 10492.684, 242.721, 52607.733 21/01/11,00:17:37,14,09,1, 11.8,1,1, -7.267, 10492.698, 242.772, 52607.764 21/01/11,00:17:37,15,09,1, 11.8,1,1, -7.267, 10492.671, 242.750, 52607.729 21/01/11,00:17:37,16,09,1, 11.8,1,1, -7.267, 10492.652, 242.674, 52607.679 21/01/11,00:17:37,17,09,1, 11.8,1,1, -7.267, 10492.719, 242.758, 52607.772 21/01/11,00:17:37,18,09,1, 11.8,1,1, -7.267, 10492.660, 242.707, 52607.726 21/01/11,00:17:37,19,09,1, 11.8,1,1, -7.267, 10492.690, 242.711, 52607.725 21/01/11,00:17:38,00,09,1, 11.8,1,1, -7.266, 10492.688, 242.711, 52607.725 21/01/11,00:17:38,01,09,1, 11.8,1,1, -7.266, 10492.664, 242.716, 52607.817 21/01/11,00:17:38,02,09,1, 11.8,1,1, -7.266, 10492.650, 242.663, 52607.661 21/01/11,00:17:38,03,09,1, 11.8,1,1, -7.266, 10492.724, 242.722, 52607.723 21/01/11,00:17:38,04,09,1, 11.8,1,1, -7.266, 10492.682, 242.725, 52607.708 21/01/11,00:17:38,05,09,1, 11.8,1,1, -7.266, 10492.676, 242.721, 52607.734 21/01/11,00:17:38,06,09,1, 11.8,1,1, -7.266, 10492.694, 242.760, 52607.787 21/01/11,00:17:38,07,09,1, 11.8,1,1, -7.266, 10492.732, 242.798, 52607.780 21/01/11,00:17:38,08,09,1, 11.8,1,1, -7.266, 10492.737, 242.789, 52607.784 21/01/11,00:17:38,09,09,1, 11.8,1,1, -7.266, 10492.720, 242.765, 52607.737 21/01/11,00:17:38,10,09,1, 11.8,1,1, -7.266, 10492.732, 242.750, 52607.744 21/01/11,00:17:38,11,09,1, 11.8,1,1, -7.266, 10492.769, 242.791, 52607.764 21/01/11,00:17:38,12,09,1, 11.8,1,1, -7.266, 10492.708, 242.740, 52607.723 21/01/11,00:17:38,13,09,1, 11.8,1,1, -7.266, 10492.744, 242.763, 52607.779 21/01/11,00:17:38,14,09,1, 11.8,1,1, -7.266, 10492.744, 242.780, 52607.756 21/01/11,00:17:38,15,09,1, 11.8,1,1, -7.266, 10492.722, 242.734, 52607.700 21/01/11,00:17:38,16,09,1, 11.8,1,1, -7.266, 10492.742, 242.749, 52607.765 21/01/11,00:17:38,17,09,1, 11.8,1,1, -7.266, 10492.747, 242.800, 52607.768 21/01/11,00:17:38,18,09,1, 11.8,1,1, -7.266, 10492.758, 242.787, 52607.751 21/01/11,00:17:38,19,09,1, 11.8,1,1, -7.266, 10492.744, 242.697, 52607.697 21/01/11,00:17:39,00,09,1, 11.9,1,1, -7.267, 10492.738, 242.697, 52607.697 21/01/11,00:17:39,01,09,1, 11.9,1,1, -7.267, 10492.767, 242.771, 52607.789 21/01/11,00:17:39,02,09,1, 11.9,1,1, -7.267, 10492.776, 242.739, 52607.747 21/01/11,00:17:39,03,09,1, 11.9,1,1, -7.267, 10492.747, 242.689, 52607.728 21/01/11,00:17:39,04,09,1, 11.9,1,1, -7.267, 10492.772, 242.762, 52607.717 21/01/11,00:17:39,05,09,1, 11.9,1,1, -7.267, 10492.732, 242.696, 52607.704 21/01/11,00:17:39,06,09,1, 11.9,1,1, -7.267, 10492.725, 242.654, 52607.724 21/01/11,00:17:39,07,09,1, 11.9,1,1, -7.267, 10492.764, 242.713, 52607.772 21/01/11,00:17:39,08,09,1, 11.9,1,1, -7.267, 10492.802, 242.709, 52607.751 21/01/11,00:17:39,09,09,1, 11.9,1,1, -7.267, 10492.774, 242.723, 52607.732 21/01/11,00:17:39,10,09,1, 11.9,1,1, -7.267, 10492.775, 242.728, 52607.740 21/01/11,00:17:39,11,09,1, 11.9,1,1, -7.267, 10492.798, 242.775, 52607.789 21/01/11,00:17:39,12,09,1, 11.9,1,1, -7.267, 10492.836, 242.741, 52607.658 21/01/11,00:17:39,13,09,1, 11.9,1,1, -7.267, 10492.806, 242.783, 52607.829 21/01/11,00:17:39,14,09,1, 11.9,1,1, -7.267, 10492.800, 242.744, 52607.778 21/01/11,00:17:39,15,09,1, 11.9,1,1, -7.267, 10492.803, 242.807, 52607.805 21/01/11,00:17:39,16,09,1, 11.9,1,1, -7.267, 10492.819, 242.770, 52607.777 21/01/11,00:17:39,17,09,1, 11.9,1,1, -7.267, 10492.812, 242.754, 52607.772 21/01/11,00:17:39,18,09,1, 11.9,1,1, -7.267, 10492.816, 242.757, 52607.761 21/01/11,00:17:39,19,09,1, 11.9,1,1, -7.267, 10492.826, 242.766, 52607.810 21/01/11,00:17:40,00,09,1, 11.8,1,1, -7.265, 10492.822, 242.766, 52607.810 21/01/11,00:17:40,01,09,1, 11.8,1,1, -7.265, 10492.814, 242.726, 52607.726 21/01/11,00:17:40,02,09,1, 11.8,1,1, -7.265, 10492.853, 242.755, 52607.782 21/01/11,00:17:40,03,09,1, 11.8,1,1, -7.265, 10492.811, 242.693, 52607.720 21/01/11,00:17:40,04,09,1, 11.8,1,1, -7.265, 10492.847, 242.754, 52607.778 21/01/11,00:17:40,05,09,1, 11.8,1,1, -7.265, 10492.830, 242.703, 52607.740 21/01/11,00:17:40,06,09,1, 11.8,1,1, -7.265, 10492.831, 242.724, 52607.770 21/01/11,00:17:40,07,09,1, 11.8,1,1, -7.265, 10492.853, 242.698, 52607.722 21/01/11,00:17:40,08,09,1, 11.8,1,1, -7.265, 10492.849, 242.693, 52607.742 21/01/11,00:17:40,09,09,1, 11.8,1,1, -7.265, 10492.839, 242.670, 52607.693 21/01/11,00:17:40,10,09,1, 11.8,1,1, -7.265, 10492.882, 242.717, 52607.787 21/01/11,00:17:40,11,09,1, 11.8,1,1, -7.265, 10492.844, 242.726, 52607.821 21/01/11,00:17:40,12,09,1, 11.8,1,1, -7.265, 10492.885, 242.750, 52607.812 21/01/11,00:17:40,13,09,1, 11.8,1,1, -7.265, 10492.905, 242.765, 52607.803 21/01/11,00:17:40,14,09,1, 11.8,1,1, -7.265, 10492.888, 242.780, 52607.814 21/01/11,00:17:40,15,09,1, 11.8,1,1, -7.265, 10492.899, 242.801, 52607.838 21/01/11,00:17:40,16,09,1, 11.8,1,1, -7.265, 10492.895, 242.772, 52607.817 21/01/11,00:17:40,17,09,1, 11.8,1,1, -7.265, 10492.887, 242.790, 52607.804 21/01/11,00:17:40,18,09,1, 11.8,1,1, -7.265, 10492.881, 242.765, 52607.767 21/01/11,00:17:40,19,09,1, 11.8,1,1, -7.265, 10492.892, 242.804, 52607.849 21/01/11,00:17:41,00,09,1, 11.9,1,1, -7.267, 10492.889, 242.804, 52607.849 21/01/11,00:17:41,01,09,1, 11.9,1,1, -7.267, 10492.909, 242.775, 52607.831 21/01/11,00:17:41,02,09,1, 11.9,1,1, -7.267, 10492.913, 242.770, 52607.760 21/01/11,00:17:41,03,09,1, 11.9,1,1, -7.267, 10492.912, 242.783, 52607.826 21/01/11,00:17:41,04,09,1, 11.9,1,1, -7.267, 10492.902, 242.765, 52607.741 21/01/11,00:17:41,05,09,1, 11.9,1,1, -7.267, 10492.893, 242.739, 52607.749 21/01/11,00:17:41,06,09,1, 11.9,1,1, -7.267, 10492.901, 242.706, 52607.725 21/01/11,00:17:41,07,09,1, 11.9,1,1, -7.267, 10492.915, 242.783, 52607.807 21/01/11,00:17:41,08,09,1, 11.9,1,1, -7.267, 10492.925, 242.703, 52607.746 21/01/11,00:17:41,09,09,1, 11.9,1,1, -7.267, 10492.913, 242.728, 52607.740 21/01/11,00:17:41,10,09,1, 11.9,1,1, -7.267, 10492.923, 242.715, 52607.761 21/01/11,00:17:41,11,09,1, 11.9,1,1, -7.267, 10492.947, 242.716, 52607.749 21/01/11,00:17:41,12,09,1, 11.9,1,1, -7.267, 10492.903, 242.685, 52607.760 21/01/11,00:17:41,13,09,1, 11.9,1,1, -7.267, 10492.931, 242.679, 52607.794 21/01/11,00:17:41,14,09,1, 11.9,1,1, -7.267, 10492.947, 242.790, 52607.832 21/01/11,00:17:41,15,09,1, 11.9,1,1, -7.267, 10492.910, 242.675, 52607.739 21/01/11,00:17:41,16,09,1, 11.9,1,1, -7.267, 10492.940, 242.726, 52607.796 21/01/11,00:17:41,17,09,1, 11.9,1,1, -7.267, 10492.997, 242.807, 52607.832 21/01/11,00:17:41,18,09,1, 11.9,1,1, -7.267, 10492.969, 242.767, 52607.825 21/01/11,00:17:41,19,09,1, 11.9,1,1, -7.267, 10492.983, 242.798, 52607.899 21/01/11,00:17:42,00,09,1, 11.8,1,1, -7.268, 10492.980, 242.798, 52607.899 21/01/11,00:17:42,01,09,1, 11.8,1,1, -7.268, 10493.003, 242.823, 52607.890 21/01/11,00:17:42,02,09,1, 11.8,1,1, -7.268, 10492.974, 242.747, 52607.796 21/01/11,00:17:42,03,09,1, 11.8,1,1, -7.268, 10492.970, 242.804, 52607.833 21/01/11,00:17:42,04,09,1, 11.8,1,1, -7.268, 10492.948, 242.795, 52607.834 21/01/11,00:17:42,05,09,1, 11.8,1,1, -7.268, 10492.977, 242.810, 52607.885 21/01/11,00:17:42,06,09,1, 11.8,1,1, -7.268, 10492.960, 242.798, 52607.877 21/01/11,00:17:42,07,09,1, 11.8,1,1, -7.268, 10492.962, 242.722, 52607.788 21/01/11,00:17:42,08,09,1, 11.8,1,1, -7.268, 10492.988, 242.763, 52607.782 21/01/11,00:17:42,09,09,1, 11.8,1,1, -7.268, 10492.996, 242.755, 52607.803 21/01/11,00:17:42,10,09,1, 11.8,1,1, -7.268, 10492.989, 242.702, 52607.766 21/01/11,00:17:42,11,09,1, 11.8,1,1, -7.268, 10492.996, 242.763, 52607.819 21/01/11,00:17:42,12,09,1, 11.8,1,1, -7.268, 10492.980, 242.704, 52607.778 21/01/11,00:17:42,13,09,1, 11.8,1,1, -7.268, 10492.996, 242.739, 52607.790 21/01/11,00:17:42,14,09,1, 11.8,1,1, -7.268, 10492.990, 242.729, 52607.825 21/01/11,00:17:42,15,09,1, 11.8,1,1, -7.268, 10493.004, 242.752, 52607.839 21/01/11,00:17:42,16,09,1, 11.8,1,1, -7.268, 10493.062, 242.707, 52607.679 21/01/11,00:17:42,17,09,1, 11.8,1,1, -7.268, 10493.036, 242.741, 52607.893 21/01/11,00:17:42,18,09,1, 11.8,1,1, -7.268, 10493.019, 242.723, 52607.841 21/01/11,00:17:42,19,09,1, 11.8,1,1, -7.268, 10493.046, 242.780, 52607.883 21/01/11,00:17:43,00,09,1, 11.8,1,1, -7.266, 10493.039, 242.780, 52607.883 21/01/11,00:17:43,01,09,1, 11.8,1,1, -7.266, 10493.064, 242.840, 52607.927 21/01/11,00:17:43,02,09,1, 11.8,1,1, -7.266, 10493.052, 242.776, 52607.833 21/01/11,00:17:43,03,09,1, 11.8,1,1, -7.266, 10493.074, 242.833, 52607.910 21/01/11,00:17:43,04,09,1, 11.8,1,1, -7.266, 10493.068, 242.824, 52607.884 21/01/11,00:17:43,05,09,1, 11.8,1,1, -7.266, 10493.074, 242.820, 52607.862 21/01/11,00:17:43,06,09,1, 11.8,1,1, -7.266, 10493.064, 242.773, 52607.644 21/01/11,00:17:43,07,09,1, 11.8,1,1, -7.266, 10493.092, 242.762, 52607.816 21/01/11,00:17:43,08,09,1, 11.8,1,1, -7.266, 10493.127, 242.794, 52607.822 21/01/11,00:17:43,09,09,1, 11.8,1,1, -7.266, 10493.078, 242.768, 52607.861 21/01/11,00:17:43,10,09,1, 11.8,1,1, -7.266, 10493.074, 242.731, 52607.811 21/01/11,00:17:43,11,09,1, 11.8,1,1, -7.266, 10493.094, 242.774, 52607.873 21/01/11,00:17:43,12,09,1, 11.8,1,1, -7.266, 10493.087, 242.723, 52607.817 21/01/11,00:17:43,13,09,1, 11.8,1,1, -7.266, 10493.111, 242.692, 52607.807 21/01/11,00:17:43,14,09,1, 11.8,1,1, -7.266, 10493.100, 242.744, 52607.830 21/01/11,00:17:43,15,09,1, 11.8,1,1, -7.266, 10493.113, 242.717, 52607.771 21/01/11,00:17:43,16,09,1, 11.8,1,1, -7.266, 10493.100, 242.758, 52607.862 21/01/11,00:17:43,17,09,1, 11.8,1,1, -7.266, 10493.113, 242.724, 52607.828 21/01/11,00:17:43,18,09,1, 11.8,1,1, -7.266, 10493.127, 242.774, 52607.871 21/01/11,00:17:43,19,09,1, 11.8,1,1, -7.266, 10493.140, 242.775, 52607.838 21/01/11,00:17:44,00,09,1, 11.9,1,1, -7.265, 10493.139, 242.775, 52607.838 21/01/11,00:17:44,01,09,1, 11.9,1,1, -7.265, 10493.142, 242.804, 52607.896 21/01/11,00:17:44,02,09,1, 11.9,1,1, -7.265, 10493.124, 242.801, 52607.866 21/01/11,00:17:44,03,09,1, 11.9,1,1, -7.265, 10493.171, 242.814, 52607.922 21/01/11,00:17:44,04,09,1, 11.9,1,1, -7.265, 10493.135, 242.782, 52607.873 21/01/11,00:17:44,05,09,1, 11.9,1,1, -7.265, 10493.157, 242.834, 52607.916 21/01/11,00:17:44,06,09,1, 11.9,1,1, -7.265, 10493.144, 242.769, 52607.871 21/01/11,00:17:44,07,09,1, 11.9,1,1, -7.265, 10493.157, 242.804, 52607.885 21/01/11,00:17:44,08,09,1, 11.9,1,1, -7.265, 10493.127, 242.793, 52607.871 21/01/11,00:17:44,09,09,1, 11.9,1,1, -7.265, 10493.173, 242.807, 52607.917 21/01/11,00:17:44,10,09,1, 11.9,1,1, -7.265, 10493.171, 242.794, 52607.820 21/01/11,00:17:44,11,09,1, 11.9,1,1, -7.265, 10493.150, 242.773, 52607.871 21/01/11,00:17:44,12,09,1, 11.9,1,1, -7.265, 10493.122, 242.733, 52607.860 21/01/11,00:17:44,13,09,1, 11.9,1,1, -7.265, 10493.166, 242.721, 52607.876 21/01/11,00:17:44,14,09,1, 11.9,1,1, -7.265, 10493.145, 242.722, 52607.836 21/01/11,00:17:44,15,09,1, 11.9,1,1, -7.265, 10493.159, 242.762, 52607.836 21/01/11,00:17:44,16,09,1, 11.9,1,1, -7.265, 10493.135, 242.690, 52607.767 21/01/11,00:17:44,17,09,1, 11.9,1,1, -7.265, 10493.169, 242.760, 52607.822 21/01/11,00:17:44,18,09,1, 11.9,1,1, -7.265, 10493.157, 242.687, 52607.837 21/01/11,00:17:44,19,09,1, 11.9,1,1, -7.265, 10493.205, 242.761, 52607.902 21/01/11,00:17:45,00,09,1, 11.9,1,1, -7.265, 10493.197, 242.761, 52607.902 21/01/11,00:17:45,01,09,1, 11.9,1,1, -7.265, 10493.176, 242.758, 52607.857 21/01/11,00:17:45,02,09,1, 11.9,1,1, -7.265, 10493.193, 242.754, 52607.845 21/01/11,00:17:45,03,09,1, 11.9,1,1, -7.265, 10493.180, 242.753, 52607.890 21/01/11,00:17:45,04,09,1, 11.9,1,1, -7.265, 10493.185, 242.845, 52607.922 21/01/11,00:17:45,05,09,1, 11.9,1,1, -7.265, 10493.205, 242.826, 52607.938 21/01/11,00:17:45,06,09,1, 11.9,1,1, -7.265, 10493.229, 242.794, 52607.881 21/01/11,00:17:45,07,09,1, 11.9,1,1, -7.265, 10493.208, 242.801, 52607.933 21/01/11,00:17:45,08,09,1, 11.9,1,1, -7.265, 10493.184, 242.814, 52607.888 21/01/11,00:17:45,09,09,1, 11.9,1,1, -7.265, 10493.248, 242.857, 52607.971 21/01/11,00:17:45,10,09,1, 11.9,1,1, -7.265, 10493.209, 242.804, 52607.926 21/01/11,00:17:45,11,09,1, 11.9,1,1, -7.265, 10493.218, 242.788, 52607.902 21/01/11,00:17:45,12,09,1, 11.9,1,1, -7.265, 10493.190, 242.750, 52607.833 21/01/11,00:17:45,13,09,1, 11.9,1,1, -7.265, 10493.222, 242.748, 52607.755 21/01/11,00:17:45,14,09,1, 11.9,1,1, -7.265, 10493.246, 242.756, 52607.868 21/01/11,00:17:45,15,09,1, 11.9,1,1, -7.265, 10493.219, 242.733, 52607.880 21/01/11,00:17:45,16,09,1, 11.9,1,1, -7.265, 10493.221, 242.691, 52607.856 21/01/11,00:17:45,17,09,1, 11.9,1,1, -7.265, 10493.240, 242.765, 52607.921 21/01/11,00:17:45,18,09,1, 11.9,1,1, -7.265, 10493.221, 242.788, 52608.113 21/01/11,00:17:45,19,09,1, 11.9,1,1, -7.265, 10493.206, 242.779, 52607.966 21/01/11,00:17:46,00,09,1, 11.8,1,1, -7.266, 10493.206, 242.779, 52607.966 21/01/11,00:17:46,01,09,1, 11.8,1,1, -7.266, 10493.243, 242.792, 52607.935 21/01/11,00:17:46,02,09,1, 11.8,1,1, -7.266, 10493.248, 242.822, 52607.978 21/01/11,00:17:46,03,09,1, 11.8,1,1, -7.266, 10493.262, 242.828, 52607.947 21/01/11,00:17:46,04,09,1, 11.8,1,1, -7.266, 10493.259, 242.825, 52607.944 21/01/11,00:17:46,05,09,1, 11.8,1,1, -7.266, 10493.274, 242.796, 52607.965 21/01/11,00:17:46,06,09,1, 11.8,1,1, -7.266, 10493.274, 242.816, 52607.922 21/01/11,00:17:46,07,09,1, 11.8,1,1, -7.266, 10493.289, 242.804, 52607.955 21/01/11,00:17:46,08,09,1, 11.8,1,1, -7.266, 10493.259, 242.788, 52607.922 21/01/11,00:17:46,09,09,1, 11.8,1,1, -7.266, 10493.293, 242.793, 52607.915 21/01/11,00:17:46,10,09,1, 11.8,1,1, -7.266, 10493.272, 242.799, 52607.930 21/01/11,00:17:46,11,09,1, 11.8,1,1, -7.266, 10493.286, 242.756, 52607.889 21/01/11,00:17:46,12,09,1, 11.8,1,1, -7.266, 10493.283, 242.802, 52607.954 21/01/11,00:17:46,13,09,1, 11.8,1,1, -7.266, 10493.278, 242.707, 52607.897 21/01/11,00:17:46,14,09,1, 11.8,1,1, -7.266, 10493.278, 242.732, 52607.907 21/01/11,00:17:46,15,09,1, 11.8,1,1, -7.266, 10493.313, 242.793, 52607.941 21/01/11,00:17:46,16,09,1, 11.8,1,1, -7.266, 10493.300, 242.721, 52607.902 21/01/11,00:17:46,17,09,1, 11.8,1,1, -7.266, 10493.302, 242.721, 52607.913 21/01/11,00:17:46,18,09,1, 11.8,1,1, -7.266, 10493.301, 242.743, 52607.876 21/01/11,00:17:46,19,09,1, 11.8,1,1, -7.266, 10493.307, 242.745, 52607.901 21/01/11,00:17:47,00,09,1, 11.9,1,1, -7.265, 10493.306, 242.745, 52607.901 21/01/11,00:17:47,01,09,1, 11.9,1,1, -7.265, 10493.336, 242.809, 52607.927 21/01/11,00:17:47,02,09,1, 11.9,1,1, -7.265, 10493.305, 242.745, 52607.889 21/01/11,00:17:47,03,09,1, 11.9,1,1, -7.265, 10493.316, 242.805, 52607.933 21/01/11,00:17:47,04,09,1, 11.9,1,1, -7.265, 10493.339, 242.807, 52607.962 21/01/11,00:17:47,05,09,1, 11.9,1,1, -7.265, 10493.359, 242.828, 52607.971 21/01/11,00:17:47,06,09,1, 11.9,1,1, -7.265, 10493.311, 242.786, 52607.852 21/01/11,00:17:47,07,09,1, 11.9,1,1, -7.265, 10493.309, 242.806, 52607.971 21/01/11,00:17:47,08,09,1, 11.9,1,1, -7.265, 10493.310, 242.786, 52607.870 21/01/11,00:17:47,09,09,1, 11.9,1,1, -7.265, 10493.335, 242.784, 52607.796 21/01/11,00:17:47,10,09,1, 11.9,1,1, -7.265, 10493.321, 242.806, 52607.967 21/01/11,00:17:47,11,09,1, 11.9,1,1, -7.265, 10493.325, 242.752, 52607.956 21/01/11,00:17:47,12,09,1, 11.9,1,1, -7.265, 10493.321, 242.779, 52607.931 21/01/11,00:17:47,13,09,1, 11.9,1,1, -7.265, 10493.320, 242.772, 52607.947 21/01/11,00:17:47,14,09,1, 11.9,1,1, -7.265, 10493.323, 242.743, 52607.891 21/01/11,00:17:47,15,09,1, 11.9,1,1, -7.265, 10493.332, 242.793, 52607.930 21/01/11,00:17:47,16,09,1, 11.9,1,1, -7.265, 10493.348, 242.749, 52607.895 21/01/11,00:17:47,17,09,1, 11.9,1,1, -7.265, 10493.330, 242.710, 52607.863 21/01/11,00:17:47,18,09,1, 11.9,1,1, -7.265, 10493.347, 242.769, 52607.710 21/01/11,00:17:47,19,09,1, 11.9,1,1, -7.265, 10493.306, 242.778, 52607.986 21/01/11,00:17:48,00,09,1, 11.9,1,1, -7.262, 10493.306, 242.778, 52607.986 21/01/11,00:17:48,01,09,1, 11.9,1,1, -7.262, 10493.340, 242.810, 52607.972 21/01/11,00:17:48,02,09,1, 11.9,1,1, -7.262, 10493.341, 242.764, 52607.915 21/01/11,00:17:48,03,09,1, 11.9,1,1, -7.262, 10493.356, 242.799, 52607.966 21/01/11,00:17:48,04,09,1, 11.9,1,1, -7.262, 10493.346, 242.774, 52607.909 21/01/11,00:17:48,05,09,1, 11.9,1,1, -7.262, 10493.359, 242.822, 52607.956 21/01/11,00:17:48,06,09,1, 11.9,1,1, -7.262, 10493.362, 242.806, 52607.963 21/01/11,00:17:48,07,09,1, 11.9,1,1, -7.262, 10493.351, 242.778, 52607.947 21/01/11,00:17:48,08,09,1, 11.9,1,1, -7.262, 10493.373, 242.818, 52607.948 21/01/11,00:17:48,09,09,1, 11.9,1,1, -7.262, 10493.391, 242.856, 52608.022 21/01/11,00:17:48,10,09,1, 11.9,1,1, -7.262, 10493.364, 242.748, 52607.910 21/01/11,00:17:48,11,09,1, 11.9,1,1, -7.262, 10493.377, 242.751, 52607.927 21/01/11,00:17:48,12,09,1, 11.9,1,1, -7.262, 10493.368, 242.794, 52607.922 21/01/11,00:17:48,13,09,1, 11.9,1,1, -7.262, 10493.365, 242.797, 52607.923 21/01/11,00:17:48,14,09,1, 11.9,1,1, -7.262, 10493.365, 242.727, 52607.890 21/01/11,00:17:48,15,09,1, 11.9,1,1, -7.262, 10493.364, 242.753, 52607.942 21/01/11,00:17:48,16,09,1, 11.9,1,1, -7.262, 10493.382, 242.753, 52607.917 21/01/11,00:17:48,17,09,1, 11.9,1,1, -7.262, 10493.349, 242.711, 52607.892 21/01/11,00:17:48,18,09,1, 11.9,1,1, -7.262, 10493.374, 242.706, 52607.909 21/01/11,00:17:48,19,09,1, 11.9,1,1, -7.262, 10493.390, 242.780, 52607.964 21/01/11,00:17:49,00,09,1, 11.8,1,1, -7.264, 10493.389, 242.780, 52607.964 21/01/11,00:17:49,01,09,1, 11.8,1,1, -7.264, 10493.429, 242.781, 52607.959 21/01/11,00:17:49,02,09,1, 11.8,1,1, -7.264, 10493.448, 242.802, 52607.872 21/01/11,00:17:49,03,09,1, 11.8,1,1, -7.264, 10493.420, 242.780, 52608.081 21/01/11,00:17:49,04,09,1, 11.8,1,1, -7.264, 10493.417, 242.759, 52607.986 21/01/11,00:17:49,05,09,1, 11.8,1,1, -7.264, 10493.420, 242.803, 52608.016 21/01/11,00:17:49,06,09,1, 11.8,1,1, -7.264, 10493.462, 242.873, 52608.033 21/01/11,00:17:49,07,09,1, 11.8,1,1, -7.264, 10493.405, 242.799, 52607.984 21/01/11,00:17:49,08,09,1, 11.8,1,1, -7.264, 10493.431, 242.804, 52607.991 21/01/11,00:17:49,09,09,1, 11.8,1,1, -7.264, 10493.443, 242.855, 52608.036 21/01/11,00:17:49,10,09,1, 11.8,1,1, -7.264, 10493.426, 242.811, 52607.981 21/01/11,00:17:49,11,09,1, 11.8,1,1, -7.264, 10493.438, 242.831, 52608.151 21/01/11,00:17:49,12,09,1, 11.8,1,1, -7.264, 10493.468, 242.811, 52607.921 21/01/11,00:17:49,13,09,1, 11.8,1,1, -7.264, 10493.430, 242.818, 52607.986 21/01/11,00:17:49,14,09,1, 11.8,1,1, -7.264, 10493.449, 242.796, 52607.948 21/01/11,00:17:49,15,09,1, 11.8,1,1, -7.264, 10493.461, 242.769, 52607.956 21/01/11,00:17:49,16,09,1, 11.8,1,1, -7.264, 10493.453, 242.730, 52607.943 21/01/11,00:17:49,17,09,1, 11.8,1,1, -7.264, 10493.477, 242.772, 52607.965 21/01/11,00:17:49,18,09,1, 11.8,1,1, -7.264, 10493.435, 242.679, 52607.852 21/01/11,00:17:49,19,09,1, 11.8,1,1, -7.264, 10493.470, 242.740, 52607.962 21/01/11,00:17:50,00,09,1, 11.9,1,1, -7.266, 10493.464, 242.740, 52607.962 21/01/11,00:17:50,01,09,1, 11.9,1,1, -7.266, 10493.451, 242.711, 52607.923 21/01/11,00:17:50,02,09,1, 11.9,1,1, -7.266, 10493.493, 242.795, 52607.997 21/01/11,00:17:50,03,09,1, 11.9,1,1, -7.266, 10493.473, 242.809, 52608.009 21/01/11,00:17:50,04,09,1, 11.9,1,1, -7.266, 10493.450, 242.738, 52607.949 21/01/11,00:17:50,05,09,1, 11.9,1,1, -7.266, 10493.459, 242.727, 52607.938 21/01/11,00:17:50,06,09,1, 11.9,1,1, -7.266, 10493.501, 242.772, 52608.051 21/01/11,00:17:50,07,09,1, 11.9,1,1, -7.266, 10493.483, 242.815, 52608.016 21/01/11,00:17:50,08,09,1, 11.9,1,1, -7.266, 10493.486, 242.781, 52608.020 21/01/11,00:17:50,09,09,1, 11.9,1,1, -7.266, 10493.491, 242.799, 52608.041 21/01/11,00:17:50,10,09,1, 11.9,1,1, -7.266, 10493.517, 242.853, 52608.059 21/01/11,00:17:50,11,09,1, 11.9,1,1, -7.266, 10493.506, 242.788, 52608.032 21/01/11,00:17:50,12,09,1, 11.9,1,1, -7.266, 10493.496, 242.768, 52607.948 21/01/11,00:17:50,13,09,1, 11.9,1,1, -7.266, 10493.490, 242.729, 52607.953 21/01/11,00:17:50,14,09,1, 11.9,1,1, -7.266, 10493.492, 242.776, 52607.984 21/01/11,00:17:50,15,09,1, 11.9,1,1, -7.266, 10493.480, 242.785, 52607.970 21/01/11,00:17:50,16,09,1, 11.9,1,1, -7.266, 10493.529, 242.774, 52608.006 21/01/11,00:17:50,17,09,1, 11.9,1,1, -7.266, 10493.510, 242.781, 52607.976 21/01/11,00:17:50,18,09,1, 11.9,1,1, -7.266, 10493.499, 242.729, 52607.916 21/01/11,00:17:50,19,09,1, 11.9,1,1, -7.266, 10493.509, 242.757, 52607.980 21/01/11,00:17:51,00,09,1, 11.9,1,1, -7.263, 10493.506, 242.757, 52607.980 21/01/11,00:17:51,01,09,1, 11.9,1,1, -7.263, 10493.558, 242.774, 52608.062 21/01/11,00:17:51,02,09,1, 11.9,1,1, -7.263, 10493.516, 242.749, 52607.961 21/01/11,00:17:51,03,09,1, 11.9,1,1, -7.263, 10493.539, 242.769, 52608.046 21/01/11,00:17:51,04,09,1, 11.9,1,1, -7.263, 10493.542, 242.824, 52608.010 21/01/11,00:17:51,05,09,1, 11.9,1,1, -7.263, 10493.559, 242.834, 52608.044 21/01/11,00:17:51,06,09,1, 11.9,1,1, -7.263, 10493.513, 242.754, 52607.959 21/01/11,00:17:51,07,09,1, 11.9,1,1, -7.263, 10493.560, 242.872, 52608.050 21/01/11,00:17:51,08,09,1, 11.9,1,1, -7.263, 10493.533, 242.825, 52607.999 21/01/11,00:17:51,09,09,1, 11.9,1,1, -7.263, 10493.539, 242.788, 52607.984 21/01/11,00:17:51,10,09,1, 11.9,1,1, -7.263, 10493.551, 242.806, 52608.026 21/01/11,00:17:51,11,09,1, 11.9,1,1, -7.263, 10493.550, 242.780, 52608.052 21/01/11,00:17:51,12,09,1, 11.9,1,1, -7.263, 10493.522, 242.776, 52608.047 21/01/11,00:17:51,13,09,1, 11.9,1,1, -7.263, 10493.559, 242.803, 52608.058 21/01/11,00:17:51,14,09,1, 11.9,1,1, -7.263, 10493.538, 242.774, 52607.980 21/01/11,00:17:51,15,09,1, 11.9,1,1, -7.263, 10493.536, 242.733, 52607.973 21/01/11,00:17:51,16,09,1, 11.9,1,1, -7.263, 10493.529, 242.738, 52607.982 21/01/11,00:17:51,17,09,1, 11.9,1,1, -7.263, 10493.560, 242.790, 52608.037 21/01/11,00:17:51,18,09,1, 11.9,1,1, -7.263, 10493.563, 242.767, 52608.008 21/01/11,00:17:51,19,09,1, 11.9,1,1, -7.263, 10493.580, 242.774, 52607.994 21/01/11,00:17:52,00,09,1, 11.8,1,1, -7.261, 10493.573, 242.774, 52607.994 21/01/11,00:17:52,01,09,1, 11.8,1,1, -7.261, 10493.589, 242.807, 52608.039 21/01/11,00:17:52,02,09,1, 11.8,1,1, -7.261, 10493.598, 242.811, 52608.028 21/01/11,00:17:52,03,09,1, 11.8,1,1, -7.261, 10493.597, 242.839, 52608.080 21/01/11,00:17:52,04,09,1, 11.8,1,1, -7.261, 10493.593, 242.807, 52608.009 21/01/11,00:17:52,05,09,1, 11.8,1,1, -7.261, 10493.584, 242.812, 52608.041 21/01/11,00:17:52,06,09,1, 11.8,1,1, -7.261, 10493.609, 242.836, 52608.060 21/01/11,00:17:52,07,09,1, 11.8,1,1, -7.261, 10493.612, 242.860, 52608.121 21/01/11,00:17:52,08,09,1, 11.8,1,1, -7.261, 10493.577, 242.781, 52608.020 21/01/11,00:17:52,09,09,1, 11.8,1,1, -7.261, 10493.595, 242.786, 52608.082 21/01/11,00:17:52,10,09,1, 11.8,1,1, -7.261, 10493.599, 242.748, 52608.024 21/01/11,00:17:52,11,09,1, 11.8,1,1, -7.261, 10493.617, 242.803, 52608.052 21/01/11,00:17:52,12,09,1, 11.8,1,1, -7.261, 10493.603, 242.757, 52608.030 21/01/11,00:17:52,13,09,1, 11.8,1,1, -7.261, 10493.562, 242.689, 52607.934 21/01/11,00:17:52,14,09,1, 11.8,1,1, -7.261, 10493.638, 242.771, 52608.117 21/01/11,00:17:52,15,09,1, 11.8,1,1, -7.261, 10493.541, 242.749, 52607.976 21/01/11,00:17:52,16,09,1, 11.8,1,1, -7.261, 10493.593, 242.776, 52608.062 21/01/11,00:17:52,17,09,1, 11.8,1,1, -7.261, 10493.592, 242.763, 52608.057 21/01/11,00:17:52,18,09,1, 11.8,1,1, -7.261, 10493.620, 242.796, 52608.103 21/01/11,00:17:52,19,09,1, 11.8,1,1, -7.261, 10493.598, 242.747, 52608.046 21/01/11,00:17:53,00,09,1, 11.8,1,1, -7.261, 10493.598, 242.747, 52608.046 21/01/11,00:17:53,01,09,1, 11.8,1,1, -7.261, 10493.603, 242.795, 52608.063 21/01/11,00:17:53,02,09,1, 11.8,1,1, -7.261, 10493.667, 242.857, 52608.094 21/01/11,00:17:53,03,09,1, 11.8,1,1, -7.261, 10493.600, 242.777, 52608.069 21/01/11,00:17:53,04,09,1, 11.8,1,1, -7.261, 10493.633, 242.848, 52608.073 21/01/11,00:17:53,05,09,1, 11.8,1,1, -7.261, 10493.625, 242.851, 52608.300 21/01/11,00:17:53,06,09,1, 11.8,1,1, -7.261, 10493.609, 242.771, 52607.911 21/01/11,00:17:53,07,09,1, 11.8,1,1, -7.261, 10493.648, 242.861, 52608.102 21/01/11,00:17:53,08,09,1, 11.8,1,1, -7.261, 10493.603, 242.837, 52608.091 21/01/11,00:17:53,09,09,1, 11.8,1,1, -7.261, 10493.607, 242.773, 52608.045 21/01/11,00:17:53,10,09,1, 11.8,1,1, -7.261, 10493.636, 242.811, 52608.088 21/01/11,00:17:53,11,09,1, 11.8,1,1, -7.261, 10493.633, 242.795, 52608.040 21/01/11,00:17:53,12,09,1, 11.8,1,1, -7.261, 10493.645, 242.784, 52608.125 21/01/11,00:17:53,13,09,1, 11.8,1,1, -7.261, 10493.626, 242.757, 52608.064 21/01/11,00:17:53,14,09,1, 11.8,1,1, -7.261, 10493.640, 242.697, 52608.055 21/01/11,00:17:53,15,09,1, 11.8,1,1, -7.261, 10493.632, 242.758, 52608.087 21/01/11,00:17:53,16,09,1, 11.8,1,1, -7.261, 10493.622, 242.790, 52608.094 21/01/11,00:17:53,17,09,1, 11.8,1,1, -7.261, 10493.644, 242.769, 52608.062 21/01/11,00:17:53,18,09,1, 11.8,1,1, -7.261, 10493.661, 242.746, 52608.038 21/01/11,00:17:53,19,09,1, 11.8,1,1, -7.261, 10493.667, 242.821, 52608.126 21/01/11,00:17:54,00,09,1, 11.9,1,1, -7.262, 10493.665, 242.821, 52608.126 21/01/11,00:17:54,01,09,1, 11.9,1,1, -7.262, 10493.650, 242.799, 52608.091 21/01/11,00:17:54,02,09,1, 11.9,1,1, -7.262, 10493.687, 242.824, 52608.156 21/01/11,00:17:54,03,09,1, 11.9,1,1, -7.262, 10493.659, 242.804, 52608.100 21/01/11,00:17:54,04,09,1, 11.9,1,1, -7.262, 10493.647, 242.821, 52608.107 21/01/11,00:17:54,05,09,1, 11.9,1,1, -7.262, 10493.717, 242.891, 52608.169 21/01/11,00:17:54,06,09,1, 11.9,1,1, -7.262, 10493.675, 242.825, 52608.156 21/01/11,00:17:54,07,09,1, 11.9,1,1, -7.262, 10493.656, 242.797, 52608.050 21/01/11,00:17:54,08,09,1, 11.9,1,1, -7.262, 10493.675, 242.791, 52608.057 21/01/11,00:17:54,09,09,1, 11.9,1,1, -7.262, 10493.682, 242.791, 52608.084 21/01/11,00:17:54,10,09,1, 11.9,1,1, -7.262, 10493.671, 242.803, 52608.173 21/01/11,00:17:54,11,09,1, 11.9,1,1, -7.262, 10493.639, 242.706, 52607.958 21/01/11,00:17:54,12,09,1, 11.9,1,1, -7.262, 10493.700, 242.818, 52608.072 21/01/11,00:17:54,13,09,1, 11.9,1,1, -7.262, 10493.653, 242.755, 52608.032 21/01/11,00:17:54,14,09,1, 11.9,1,1, -7.262, 10493.660, 242.738, 52608.026 21/01/11,00:17:54,15,09,1, 11.9,1,1, -7.262, 10493.697, 242.791, 52608.149 21/01/11,00:17:54,16,09,1, 11.9,1,1, -7.262, 10493.664, 242.755, 52608.094 21/01/11,00:17:54,17,09,1, 11.9,1,1, -7.262, 10493.658, 242.805, 52608.074 21/01/11,00:17:54,18,09,1, 11.9,1,1, -7.262, 10493.655, 242.768, 52608.060 21/01/11,00:17:54,19,09,1, 11.9,1,1, -7.262, 10493.710, 242.863, 52608.141 21/01/11,00:17:55,00,09,1, 11.8,1,1, -7.263, 10493.706, 242.863, 52608.141 21/01/11,00:17:55,01,09,1, 11.8,1,1, -7.263, 10493.712, 242.858, 52608.130 21/01/11,00:17:55,02,09,1, 11.8,1,1, -7.263, 10493.712, 242.853, 52608.124 21/01/11,00:17:55,03,09,1, 11.8,1,1, -7.263, 10493.704, 242.852, 52608.158 21/01/11,00:17:55,04,09,1, 11.8,1,1, -7.263, 10493.711, 242.812, 52608.103 21/01/11,00:17:55,05,09,1, 11.8,1,1, -7.263, 10493.732, 242.844, 52608.121 21/01/11,00:17:55,06,09,1, 11.8,1,1, -7.263, 10493.686, 242.770, 52608.099 21/01/11,00:17:55,07,09,1, 11.8,1,1, -7.263, 10493.673, 242.765, 52608.100 21/01/11,00:17:55,08,09,1, 11.8,1,1, -7.263, 10493.714, 242.779, 52608.106 21/01/11,00:17:55,09,09,1, 11.8,1,1, -7.263, 10493.684, 242.772, 52608.081 21/01/11,00:17:55,10,09,1, 11.8,1,1, -7.263, 10493.671, 242.757, 52608.087 21/01/11,00:17:55,11,09,1, 11.8,1,1, -7.263, 10493.696, 242.769, 52608.039 21/01/11,00:17:55,12,09,1, 11.8,1,1, -7.263, 10493.686, 242.724, 52608.058 21/01/11,00:17:55,13,09,1, 11.8,1,1, -7.263, 10493.715, 242.816, 52608.128 21/01/11,00:17:55,14,09,1, 11.8,1,1, -7.263, 10493.734, 242.753, 52608.099 21/01/11,00:17:55,15,09,1, 11.8,1,1, -7.263, 10493.700, 242.711, 52608.089 21/01/11,00:17:55,16,09,1, 11.8,1,1, -7.263, 10493.740, 242.849, 52608.161 21/01/11,00:17:55,17,09,1, 11.8,1,1, -7.263, 10493.711, 242.829, 52608.092 21/01/11,00:17:55,18,09,1, 11.8,1,1, -7.263, 10493.684, 242.811, 52608.117 21/01/11,00:17:55,19,09,1, 11.8,1,1, -7.263, 10493.727, 242.843, 52608.136 21/01/11,00:17:56,00,09,1, 11.8,1,1, -7.262, 10493.723, 242.843, 52608.136 21/01/11,00:17:56,01,09,1, 11.8,1,1, -7.262, 10493.762, 242.803, 52608.096 21/01/11,00:17:56,02,09,1, 11.8,1,1, -7.262, 10493.753, 242.797, 52608.058 21/01/11,00:17:56,03,09,1, 11.8,1,1, -7.262, 10493.747, 242.844, 52608.091 21/01/11,00:17:56,04,09,1, 11.8,1,1, -7.262, 10493.740, 242.836, 52608.080 21/01/11,00:17:56,05,09,1, 11.8,1,1, -7.262, 10493.724, 242.783, 52608.140 21/01/11,00:17:56,06,09,1, 11.8,1,1, -7.262, 10493.719, 242.784, 52608.111 21/01/11,00:17:56,07,09,1, 11.8,1,1, -7.262, 10493.695, 242.770, 52608.101 21/01/11,00:17:56,08,09,1, 11.8,1,1, -7.262, 10493.725, 242.754, 52608.085 21/01/11,00:17:56,09,09,1, 11.8,1,1, -7.262, 10493.717, 242.716, 52608.078 21/01/11,00:17:56,10,09,1, 11.8,1,1, -7.262, 10493.731, 242.795, 52608.134 21/01/11,00:17:56,11,09,1, 11.8,1,1, -7.262, 10493.726, 242.756, 52608.102 21/01/11,00:17:56,12,09,1, 11.8,1,1, -7.262, 10493.734, 242.742, 52608.066 21/01/11,00:17:56,13,09,1, 11.8,1,1, -7.262, 10493.734, 242.766, 52608.106 21/01/11,00:17:56,14,09,1, 11.8,1,1, -7.262, 10493.706, 242.774, 52608.090 21/01/11,00:17:56,15,09,1, 11.8,1,1, -7.262, 10493.728, 242.746, 52608.089 21/01/11,00:17:56,16,09,1, 11.8,1,1, -7.262, 10493.748, 242.747, 52608.101 21/01/11,00:17:56,17,09,1, 11.8,1,1, -7.262, 10493.758, 242.849, 52608.181 21/01/11,00:17:56,18,09,1, 11.8,1,1, -7.262, 10493.746, 242.835, 52608.171 21/01/11,00:17:56,19,09,1, 11.8,1,1, -7.262, 10493.738, 242.832, 52608.138 21/01/11,00:17:57,00,09,1, 11.9,1,1, -7.260, 10493.731, 242.832, 52608.138 21/01/11,00:17:57,01,09,1, 11.9,1,1, -7.260, 10493.727, 242.793, 52608.083 21/01/11,00:17:57,02,09,1, 11.9,1,1, -7.260, 10493.738, 242.841, 52608.143 21/01/11,00:17:57,03,09,1, 11.9,1,1, -7.260, 10493.772, 242.817, 52608.141 21/01/11,00:17:57,04,09,1, 11.9,1,1, -7.260, 10493.783, 242.857, 52608.160 21/01/11,00:17:57,05,09,1, 11.9,1,1, -7.260, 10493.750, 242.781, 52608.132 21/01/11,00:17:57,06,09,1, 11.9,1,1, -7.260, 10493.740, 242.808, 52608.135 21/01/11,00:17:57,07,09,1, 11.9,1,1, -7.260, 10493.755, 242.798, 52608.175 21/01/11,00:17:57,08,09,1, 11.9,1,1, -7.260, 10493.730, 242.764, 52608.124 21/01/11,00:17:57,09,09,1, 11.9,1,1, -7.260, 10493.724, 242.725, 52608.359 21/01/11,00:17:57,10,09,1, 11.9,1,1, -7.260, 10493.773, 242.722, 52608.052 21/01/11,00:17:57,11,09,1, 11.9,1,1, -7.260, 10493.723, 242.730, 52608.061 21/01/11,00:17:57,12,09,1, 11.9,1,1, -7.260, 10493.746, 242.762, 52608.107 21/01/11,00:17:57,13,09,1, 11.9,1,1, -7.260, 10493.730, 242.763, 52608.114 21/01/11,00:17:57,14,09,1, 11.9,1,1, -7.260, 10493.754, 242.810, 52608.123 21/01/11,00:17:57,15,09,1, 11.9,1,1, -7.260, 10493.763, 242.762, 52608.110 21/01/11,00:17:57,16,09,1, 11.9,1,1, -7.260, 10493.754, 242.822, 52608.198 21/01/11,00:17:57,17,09,1, 11.9,1,1, -7.260, 10493.770, 242.801, 52608.202 21/01/11,00:17:57,18,09,1, 11.9,1,1, -7.260, 10493.750, 242.815, 52608.199 21/01/11,00:17:57,19,09,1, 11.9,1,1, -7.260, 10493.767, 242.811, 52608.184 21/01/11,00:17:58,00,08,1, 11.8,1,1, -7.262, 10493.765, 242.811, 52608.184 21/01/11,00:17:58,01,08,1, 11.8,1,1, -7.262, 10493.774, 242.831, 52608.229 21/01/11,00:17:58,02,08,1, 11.8,1,1, -7.262, 10493.754, 242.818, 52608.157 21/01/11,00:17:58,03,08,1, 11.8,1,1, -7.262, 10493.760, 242.783, 52608.165 21/01/11,00:17:58,04,08,1, 11.8,1,1, -7.262, 10493.724, 242.800, 52608.141 21/01/11,00:17:58,05,08,1, 11.8,1,1, -7.262, 10493.743, 242.811, 52608.145 21/01/11,00:17:58,06,08,1, 11.8,1,1, -7.262, 10493.743, 242.779, 52608.113 21/01/11,00:17:58,07,08,1, 11.8,1,1, -7.262, 10493.750, 242.783, 52608.138 21/01/11,00:17:58,08,08,1, 11.8,1,1, -7.262, 10493.763, 242.830, 52608.203 21/01/11,00:17:58,09,08,1, 11.8,1,1, -7.262, 10493.730, 242.750, 52608.139 21/01/11,00:17:58,10,08,1, 11.8,1,1, -7.262, 10493.728, 242.721, 52608.103 21/01/11,00:17:58,11,08,1, 11.8,1,1, -7.262, 10493.765, 242.799, 52608.216 21/01/11,00:17:58,12,08,1, 11.8,1,1, -7.262, 10493.737, 242.777, 52608.157 21/01/11,00:17:58,13,08,1, 11.8,1,1, -7.262, 10493.749, 242.775, 52608.104 21/01/11,00:17:58,14,08,1, 11.8,1,1, -7.262, 10493.794, 242.845, 52608.189 21/01/11,00:17:58,15,08,1, 11.8,1,1, -7.262, 10493.758, 242.788, 52608.160 21/01/11,00:17:58,16,08,1, 11.8,1,1, -7.262, 10493.771, 242.847, 52608.236 21/01/11,00:17:58,17,08,1, 11.8,1,1, -7.262, 10493.743, 242.802, 52608.135 21/01/11,00:17:58,18,08,1, 11.8,1,1, -7.262, 10493.755, 242.811, 52608.223 21/01/11,00:17:58,19,08,1, 11.8,1,1, -7.262, 10493.780, 242.810, 52608.177 21/01/11,00:17:59,00,09,1, 11.8,1,1, -7.262, 10493.773, 242.810, 52608.177 21/01/11,00:17:59,01,09,1, 11.8,1,1, -7.262, 10493.771, 242.842, 52608.174 21/01/11,00:17:59,02,09,1, 11.8,1,1, -7.262, 10493.735, 242.800, 52608.132 21/01/11,00:17:59,03,09,1, 11.8,1,1, -7.262, 10493.773, 242.831, 52608.156 21/01/11,00:17:59,04,09,1, 11.8,1,1, -7.262, 10493.756, 242.821, 52608.183 21/01/11,00:17:59,05,09,1, 11.8,1,1, -7.262, 10493.733, 242.779, 52608.161 21/01/11,00:17:59,06,09,1, 11.8,1,1, -7.262, 10493.734, 242.732, 52608.123 21/01/11,00:17:59,07,09,1, 11.8,1,1, -7.262, 10493.737, 242.713, 52608.109 21/01/11,00:17:59,08,09,1, 11.8,1,1, -7.262, 10493.789, 242.813, 52608.196 21/01/11,00:17:59,09,09,1, 11.8,1,1, -7.262, 10493.782, 242.792, 52608.026 21/01/11,00:17:59,10,09,1, 11.8,1,1, -7.262, 10493.804, 242.734, 52608.252 21/01/11,00:17:59,11,09,1, 11.8,1,1, -7.262, 10493.763, 242.812, 52608.155 21/01/11,00:17:59,12,09,1, 11.8,1,1, -7.262, 10493.747, 242.797, 52608.232 21/01/11,00:17:59,13,09,1, 11.8,1,1, -7.262, 10493.771, 242.836, 52608.256 21/01/11,00:17:59,14,09,1, 11.8,1,1, -7.262, 10493.758, 242.822, 52608.182 21/01/11,00:17:59,15,09,1, 11.8,1,1, -7.262, 10493.759, 242.866, 52608.242 21/01/11,00:17:59,16,09,1, 11.8,1,1, -7.262, 10493.767, 242.823, 52608.193 21/01/11,00:17:59,17,09,1, 11.8,1,1, -7.262, 10493.757, 242.759, 52608.028 21/01/11,00:17:59,18,09,1, 11.8,1,1, -7.262, 10493.747, 242.885, 52608.303 21/01/11,00:17:59,19,09,1, 11.8,1,1, -7.262, 10493.742, 242.814, 52608.222 21/01/11,00:18:00,00,09,1, 11.9,1,1, -7.263, 10493.740, 242.814, 52608.222 21/01/11,00:18:00,01,09,1, 11.9,1,1, -7.263, 10493.750, 242.823, 52608.188 21/01/11,00:18:00,02,09,1, 11.9,1,1, -7.263, 10493.729, 242.761, 52608.163 21/01/11,00:18:00,03,09,1, 11.9,1,1, -7.263, 10493.762, 242.799, 52608.191 21/01/11,00:18:00,04,09,1, 11.9,1,1, -7.263, 10493.753, 242.782, 52608.180 21/01/11,00:18:00,05,09,1, 11.9,1,1, -7.263, 10493.786, 242.787, 52608.179 21/01/11,00:18:00,06,09,1, 11.9,1,1, -7.263, 10493.767, 242.778, 52608.231 21/01/11,00:18:00,07,09,1, 11.9,1,1, -7.263, 10493.730, 242.747, 52608.136 21/01/11,00:18:00,08,09,1, 11.9,1,1, -7.263, 10493.757, 242.776, 52608.213 21/01/11,00:18:00,09,09,1, 11.9,1,1, -7.263, 10493.778, 242.796, 52608.256 21/01/11,00:18:00,10,09,1, 11.9,1,1, -7.263, 10493.800, 242.851, 52608.267 21/01/11,00:18:00,11,09,1, 11.9,1,1, -7.263, 10493.799, 242.808, 52608.237 21/01/11,00:18:00,12,09,1, 11.9,1,1, -7.263, 10493.774, 242.785, 52608.200 21/01/11,00:18:00,13,09,1, 11.9,1,1, -7.263, 10493.774, 242.876, 52608.259 21/01/11,00:18:00,14,09,1, 11.9,1,1, -7.263, 10493.759, 242.839, 52608.216 21/01/11,00:18:00,15,09,1, 11.9,1,1, -7.263, 10493.756, 242.819, 52608.226 21/01/11,00:18:00,16,09,1, 11.9,1,1, -7.263, 10493.778, 242.857, 52608.246 21/01/11,00:18:00,17,09,1, 11.9,1,1, -7.263, 10493.772, 242.801, 52608.233 21/01/11,00:18:00,18,09,1, 11.9,1,1, -7.263, 10493.794, 242.846, 52608.262 21/01/11,00:18:00,19,09,1, 11.9,1,1, -7.263, 10493.753, 242.796, 52608.206 21/01/11,00:18:01,00,09,1, 11.8,1,1, -7.259, 10493.748, 242.796, 52608.206 21/01/11,00:18:01,01,09,1, 11.8,1,1, -7.259, 10493.761, 242.786, 52608.179 21/01/11,00:18:01,02,09,1, 11.8,1,1, -7.259, 10493.792, 242.785, 52608.218 21/01/11,00:18:01,03,09,1, 11.8,1,1, -7.259, 10493.780, 242.821, 52608.283 21/01/11,00:18:01,04,09,1, 11.8,1,1, -7.259, 10493.772, 242.782, 52608.186 21/01/11,00:18:01,05,09,1, 11.8,1,1, -7.259, 10493.773, 242.749, 52608.192 21/01/11,00:18:01,06,09,1, 11.8,1,1, -7.259, 10493.814, 242.799, 52608.229 21/01/11,00:18:01,07,09,1, 11.8,1,1, -7.259, 10493.796, 242.794, 52608.264 21/01/11,00:18:01,08,09,1, 11.8,1,1, -7.259, 10493.782, 242.788, 52608.233 21/01/11,00:18:01,09,09,1, 11.8,1,1, -7.259, 10493.800, 242.792, 52608.207 21/01/11,00:18:01,10,09,1, 11.8,1,1, -7.259, 10493.806, 242.860, 52608.264 21/01/11,00:18:01,11,09,1, 11.8,1,1, -7.259, 10493.806, 242.865, 52608.316 21/01/11,00:18:01,12,09,1, 11.8,1,1, -7.259, 10493.814, 242.807, 52608.212 21/01/11,00:18:01,13,09,1, 11.8,1,1, -7.259, 10493.822, 242.886, 52608.286 21/01/11,00:18:01,14,09,1, 11.8,1,1, -7.259, 10493.796, 242.881, 52608.299 21/01/11,00:18:01,15,09,1, 11.8,1,1, -7.259, 10493.771, 242.807, 52608.207 21/01/11,00:18:01,16,09,1, 11.8,1,1, -7.259, 10493.804, 242.853, 52608.225 21/01/11,00:18:01,17,09,1, 11.8,1,1, -7.259, 10493.800, 242.832, 52608.236 21/01/11,00:18:01,18,09,1, 11.8,1,1, -7.259, 10493.793, 242.787, 52608.230 21/01/11,00:18:01,19,09,1, 11.8,1,1, -7.259, 10493.787, 242.764, 52608.198 21/01/11,00:18:02,00,09,1, 11.8,1,1, -7.263, 10493.782, 242.764, 52608.198 21/01/11,00:18:02,01,09,1, 11.8,1,1, -7.263, 10493.791, 242.795, 52608.267 21/01/11,00:18:02,02,09,1, 11.8,1,1, -7.263, 10493.774, 242.752, 52608.244 21/01/11,00:18:02,03,09,1, 11.8,1,1, -7.263, 10493.794, 242.782, 52608.238 21/01/11,00:18:02,04,09,1, 11.8,1,1, -7.263, 10493.754, 242.829, 52608.497 21/01/11,00:18:02,05,09,1, 11.8,1,1, -7.263, 10493.762, 242.785, 52608.336 21/01/11,00:18:02,06,09,1, 11.8,1,1, -7.263, 10493.789, 242.810, 52608.311 21/01/11,00:18:02,07,09,1, 11.8,1,1, -7.263, 10493.832, 242.805, 52608.281 21/01/11,00:18:02,08,09,1, 11.8,1,1, -7.263, 10493.825, 242.849, 52608.291 21/01/11,00:18:02,09,09,1, 11.8,1,1, -7.263, 10493.801, 242.855, 52608.303 21/01/11,00:18:02,10,09,1, 11.8,1,1, -7.263, 10493.831, 242.830, 52608.277 21/01/11,00:18:02,11,09,1, 11.8,1,1, -7.263, 10493.757, 242.887, 52608.510 21/01/11,00:18:02,12,09,1, 11.8,1,1, -7.263, 10493.814, 242.841, 52608.318 21/01/11,00:18:02,13,09,1, 11.8,1,1, -7.263, 10493.825, 242.807, 52608.258 21/01/11,00:18:02,14,09,1, 11.8,1,1, -7.263, 10493.814, 242.818, 52608.274 21/01/11,00:18:02,15,09,1, 11.8,1,1, -7.263, 10493.836, 242.839, 52608.260 21/01/11,00:18:02,16,09,1, 11.8,1,1, -7.263, 10493.785, 242.780, 52608.244 21/01/11,00:18:02,17,09,1, 11.8,1,1, -7.263, 10493.831, 242.779, 52608.188 21/01/11,00:18:02,18,09,1, 11.8,1,1, -7.263, 10493.828, 242.808, 52608.293 21/01/11,00:18:02,19,09,1, 11.8,1,1, -7.263, 10493.823, 242.779, 52608.218 21/01/11,00:18:03,00,09,1, 11.9,1,1, -7.261, 10493.815, 242.779, 52608.218 21/01/11,00:18:03,01,09,1, 11.9,1,1, -7.261, 10493.815, 242.761, 52608.255 21/01/11,00:18:03,02,09,1, 11.9,1,1, -7.261, 10493.850, 242.833, 52608.287 21/01/11,00:18:03,03,09,1, 11.9,1,1, -7.261, 10493.809, 242.796, 52608.258 21/01/11,00:18:03,04,09,1, 11.9,1,1, -7.261, 10493.834, 242.806, 52608.284 21/01/11,00:18:03,05,09,1, 11.9,1,1, -7.261, 10493.824, 242.797, 52608.284 21/01/11,00:18:03,06,09,1, 11.9,1,1, -7.261, 10493.858, 242.853, 52608.249 21/01/11,00:18:03,07,09,1, 11.9,1,1, -7.261, 10493.854, 242.837, 52608.303 21/01/11,00:18:03,08,09,1, 11.9,1,1, -7.261, 10493.856, 242.836, 52608.301 21/01/11,00:18:03,09,09,1, 11.9,1,1, -7.261, 10493.851, 242.854, 52608.314 21/01/11,00:18:03,10,09,1, 11.9,1,1, -7.261, 10493.839, 242.854, 52608.296 21/01/11,00:18:03,11,09,1, 11.9,1,1, -7.261, 10493.840, 242.803, 52608.266 21/01/11,00:18:03,12,09,1, 11.9,1,1, -7.261, 10493.848, 242.804, 52608.238 21/01/11,00:18:03,13,09,1, 11.9,1,1, -7.261, 10493.854, 242.783, 52608.241 21/01/11,00:18:03,14,09,1, 11.9,1,1, -7.261, 10493.831, 242.755, 52608.244 21/01/11,00:18:03,15,09,1, 11.9,1,1, -7.261, 10493.878, 242.833, 52608.322 21/01/11,00:18:03,16,09,1, 11.9,1,1, -7.261, 10493.868, 242.760, 52608.330 21/01/11,00:18:03,17,09,1, 11.9,1,1, -7.261, 10493.852, 242.719, 52608.257 21/01/11,00:18:03,18,09,1, 11.9,1,1, -7.261, 10493.867, 242.807, 52608.285 21/01/11,00:18:03,19,09,1, 11.9,1,1, -7.261, 10493.874, 242.791, 52608.289 21/01/11,00:18:04,00,09,1, 11.9,1,1, -7.262, 10493.873, 242.791, 52608.289 21/01/11,00:18:04,01,09,1, 11.9,1,1, -7.262, 10493.875, 242.774, 52608.214 21/01/11,00:18:04,02,09,1, 11.9,1,1, -7.262, 10493.872, 242.812, 52608.318 21/01/11,00:18:04,03,09,1, 11.9,1,1, -7.262, 10493.886, 242.808, 52608.330 21/01/11,00:18:04,04,09,1, 11.9,1,1, -7.262, 10493.892, 242.810, 52608.343 21/01/11,00:18:04,05,09,1, 11.9,1,1, -7.262, 10493.891, 242.788, 52608.294 21/01/11,00:18:04,06,09,1, 11.9,1,1, -7.262, 10493.898, 242.875, 52608.357 21/01/11,00:18:04,07,09,1, 11.9,1,1, -7.262, 10493.877, 242.821, 52608.344 21/01/11,00:18:04,08,09,1, 11.9,1,1, -7.262, 10493.887, 242.790, 52608.297 21/01/11,00:18:04,09,09,1, 11.9,1,1, -7.262, 10493.891, 242.808, 52608.345 21/01/11,00:18:04,10,09,1, 11.9,1,1, -7.262, 10493.887, 242.800, 52608.331 21/01/11,00:18:04,11,09,1, 11.9,1,1, -7.262, 10493.899, 242.766, 52608.309 21/01/11,00:18:04,12,09,1, 11.9,1,1, -7.262, 10493.922, 242.797, 52608.313 21/01/11,00:18:04,13,09,1, 11.9,1,1, -7.262, 10493.898, 242.753, 52608.296 21/01/11,00:18:04,14,09,1, 11.9,1,1, -7.262, 10493.897, 242.782, 52608.308 21/01/11,00:18:04,15,09,1, 11.9,1,1, -7.262, 10493.875, 242.699, 52608.304 21/01/11,00:18:04,16,09,1, 11.9,1,1, -7.262, 10493.924, 242.813, 52608.359 21/01/11,00:18:04,17,09,1, 11.9,1,1, -7.262, 10493.917, 242.755, 52608.307 21/01/11,00:18:04,18,09,1, 11.9,1,1, -7.262, 10493.893, 242.762, 52608.281 21/01/11,00:18:04,19,09,1, 11.9,1,1, -7.262, 10493.943, 242.818, 52608.310 21/01/11,00:18:05,00,09,1, 11.8,1,1, -7.261, 10493.940, 242.818, 52608.310 21/01/11,00:18:05,01,09,1, 11.8,1,1, -7.261, 10493.952, 242.843, 52608.341 21/01/11,00:18:05,02,09,1, 11.8,1,1, -7.261, 10493.927, 242.788, 52608.275 21/01/11,00:18:05,03,09,1, 11.8,1,1, -7.261, 10493.954, 242.854, 52608.332 21/01/11,00:18:05,04,09,1, 11.8,1,1, -7.261, 10493.924, 242.780, 52608.285 21/01/11,00:18:05,05,09,1, 11.8,1,1, -7.261, 10493.918, 242.809, 52608.316 21/01/11,00:18:05,06,09,1, 11.8,1,1, -7.261, 10493.964, 242.826, 52608.310 21/01/11,00:18:05,07,09,1, 11.8,1,1, -7.261, 10493.919, 242.779, 52608.317 21/01/11,00:18:05,08,09,1, 11.8,1,1, -7.261, 10493.947, 242.812, 52608.326 21/01/11,00:18:05,09,09,1, 11.8,1,1, -7.261, 10493.943, 242.756, 52608.274 21/01/11,00:18:05,10,09,1, 11.8,1,1, -7.261, 10493.955, 242.756, 52608.264 21/01/11,00:18:05,11,09,1, 11.8,1,1, -7.261, 10493.942, 242.721, 52608.276 21/01/11,00:18:05,12,09,1, 11.8,1,1, -7.261, 10493.921, 242.737, 52608.257 21/01/11,00:18:05,13,09,1, 11.8,1,1, -7.261, 10493.969, 242.745, 52608.319 21/01/11,00:18:05,14,09,1, 11.8,1,1, -7.261, 10493.943, 242.737, 52608.299 21/01/11,00:18:05,15,09,1, 11.8,1,1, -7.261, 10493.982, 242.765, 52608.308 21/01/11,00:18:05,16,09,1, 11.8,1,1, -7.261, 10493.953, 242.748, 52608.283 21/01/11,00:18:05,17,09,1, 11.8,1,1, -7.261, 10494.018, 242.858, 52608.360 21/01/11,00:18:05,18,09,1, 11.8,1,1, -7.261, 10493.979, 242.833, 52608.375 21/01/11,00:18:05,19,09,1, 11.8,1,1, -7.261, 10493.944, 242.758, 52608.289 21/01/11,00:18:06,00,09,1, 11.8,1,1, -7.260, 10493.940, 242.758, 52608.289 21/01/11,00:18:06,01,09,1, 11.8,1,1, -7.260, 10493.971, 242.775, 52608.316 21/01/11,00:18:06,02,09,1, 11.8,1,1, -7.260, 10493.990, 242.772, 52608.314 21/01/11,00:18:06,03,09,1, 11.8,1,1, -7.260, 10494.014, 242.773, 52608.347 21/01/11,00:18:06,04,09,1, 11.8,1,1, -7.260, 10494.015, 242.765, 52608.304 21/01/11,00:18:06,05,09,1, 11.8,1,1, -7.260, 10494.011, 242.800, 52608.330 21/01/11,00:18:06,06,09,1, 11.8,1,1, -7.260, 10494.001, 242.725, 52608.320 21/01/11,00:18:06,07,09,1, 11.8,1,1, -7.260, 10494.023, 242.802, 52608.334 21/01/11,00:18:06,08,09,1, 11.8,1,1, -7.260, 10494.022, 242.744, 52608.341 21/01/11,00:18:06,09,09,1, 11.8,1,1, -7.260, 10493.987, 242.681, 52608.283 21/01/11,00:18:06,10,09,1, 11.8,1,1, -7.260, 10494.009, 242.771, 52608.311 21/01/11,00:18:06,11,09,1, 11.8,1,1, -7.260, 10494.035, 242.741, 52608.260 21/01/11,00:18:06,12,09,1, 11.8,1,1, -7.260, 10494.020, 242.734, 52608.293 21/01/11,00:18:06,13,09,1, 11.8,1,1, -7.260, 10494.017, 242.770, 52608.337 21/01/11,00:18:06,14,09,1, 11.8,1,1, -7.260, 10494.035, 242.735, 52608.273 21/01/11,00:18:06,15,09,1, 11.8,1,1, -7.260, 10494.053, 242.807, 52608.102 21/01/11,00:18:06,16,09,1, 11.8,1,1, -7.260, 10494.040, 242.829, 52608.400 21/01/11,00:18:06,17,09,1, 11.8,1,1, -7.260, 10494.043, 242.726, 52608.352 21/01/11,00:18:06,18,09,1, 11.8,1,1, -7.260, 10494.020, 242.798, 52608.399 21/01/11,00:18:06,19,09,1, 11.8,1,1, -7.260, 10494.052, 242.777, 52608.349 21/01/11,00:18:07,00,08,1, 11.8,1,1, -7.263, 10494.049, 242.777, 52608.349 21/01/11,00:18:07,01,08,1, 11.8,1,1, -7.263, 10494.037, 242.754, 52608.320 21/01/11,00:18:07,02,08,1, 11.8,1,1, -7.263, 10494.039, 242.739, 52608.285 21/01/11,00:18:07,03,08,1, 11.8,1,1, -7.263, 10494.040, 242.710, 52608.295 21/01/11,00:18:07,04,08,1, 11.8,1,1, -7.263, 10494.050, 242.732, 52608.339 21/01/11,00:18:07,05,08,1, 11.8,1,1, -7.263, 10494.048, 242.693, 52608.311 21/01/11,00:18:07,06,08,1, 11.8,1,1, -7.263, 10494.067, 242.747, 52608.306 21/01/11,00:18:07,07,08,1, 11.8,1,1, -7.263, 10494.045, 242.726, 52608.297 21/01/11,00:18:07,08,08,1, 11.8,1,1, -7.263, 10494.061, 242.686, 52608.287 21/01/11,00:18:07,09,08,1, 11.8,1,1, -7.263, 10494.089, 242.789, 52608.348 21/01/11,00:18:07,10,08,1, 11.8,1,1, -7.263, 10494.113, 242.796, 52608.387 21/01/11,00:18:07,11,08,1, 11.8,1,1, -7.263, 10494.097, 242.781, 52608.352 21/01/11,00:18:07,12,08,1, 11.8,1,1, -7.263, 10494.084, 242.758, 52608.319 21/01/11,00:18:07,13,08,1, 11.8,1,1, -7.263, 10494.128, 242.795, 52608.416 21/01/11,00:18:07,14,08,1, 11.8,1,1, -7.263, 10494.117, 242.808, 52608.363 21/01/11,00:18:07,15,08,1, 11.8,1,1, -7.263, 10494.091, 242.739, 52608.301 21/01/11,00:18:07,16,08,1, 11.8,1,1, -7.263, 10494.113, 242.810, 52608.381 21/01/11,00:18:07,17,08,1, 11.8,1,1, -7.263, 10494.075, 242.785, 52608.312 21/01/11,00:18:07,18,08,1, 11.8,1,1, -7.263, 10494.107, 242.747, 52608.352 21/01/11,00:18:07,19,08,1, 11.8,1,1, -7.263, 10494.118, 242.759, 52608.326 21/01/11,00:18:08,00,08,1, 11.8,1,1, -7.261, 10494.115, 242.759, 52608.326 21/01/11,00:18:08,01,08,1, 11.8,1,1, -7.261, 10494.108, 242.687, 52608.236 21/01/11,00:18:08,02,08,1, 11.8,1,1, -7.261, 10494.114, 242.708, 52608.337 21/01/11,00:18:08,03,08,1, 11.8,1,1, -7.261, 10494.116, 242.705, 52608.308 21/01/11,00:18:08,04,08,1, 11.8,1,1, -7.261, 10494.132, 242.746, 52608.337 21/01/11,00:18:08,05,08,1, 11.8,1,1, -7.261, 10494.139, 242.721, 52608.269 21/01/11,00:18:08,06,08,1, 11.8,1,1, -7.261, 10494.146, 242.760, 52608.332 21/01/11,00:18:08,07,08,1, 11.8,1,1, -7.261, 10494.120, 242.702, 52608.263 21/01/11,00:18:08,08,08,1, 11.8,1,1, -7.261, 10494.146, 242.735, 52608.334 21/01/11,00:18:08,09,08,1, 11.8,1,1, -7.261, 10494.140, 242.709, 52608.269 21/01/11,00:18:08,10,08,1, 11.8,1,1, -7.261, 10494.142, 242.766, 52608.311 21/01/11,00:18:08,11,08,1, 11.8,1,1, -7.261, 10494.179, 242.772, 52608.374 21/01/11,00:18:08,12,08,1, 11.8,1,1, -7.261, 10494.147, 242.740, 52608.332 21/01/11,00:18:08,13,08,1, 11.8,1,1, -7.261, 10494.172, 242.795, 52608.377 21/01/11,00:18:08,14,08,1, 11.8,1,1, -7.261, 10494.150, 242.736, 52608.365 21/01/11,00:18:08,15,08,1, 11.8,1,1, -7.261, 10494.148, 242.720, 52608.296 21/01/11,00:18:08,16,08,1, 11.8,1,1, -7.261, 10494.159, 242.734, 52608.345 21/01/11,00:18:08,17,08,1, 11.8,1,1, -7.261, 10494.162, 242.699, 52608.341 21/01/11,00:18:08,18,08,1, 11.8,1,1, -7.261, 10494.162, 242.693, 52608.332 21/01/11,00:18:08,19,08,1, 11.8,1,1, -7.261, 10494.139, 242.677, 52608.276 21/01/11,00:18:09,00,08,1, 11.9,1,1, -7.263, 10494.132, 242.677, 52608.276 21/01/11,00:18:09,01,08,1, 11.9,1,1, -7.263, 10494.190, 242.736, 52608.349 21/01/11,00:18:09,02,08,1, 11.9,1,1, -7.263, 10494.159, 242.661, 52608.261 21/01/11,00:18:09,03,08,1, 11.9,1,1, -7.263, 10494.193, 242.723, 52608.385 21/01/11,00:18:09,04,08,1, 11.9,1,1, -7.263, 10494.198, 242.737, 52608.346 21/01/11,00:18:09,05,08,1, 11.9,1,1, -7.263, 10494.206, 242.776, 52608.396 21/01/11,00:18:09,06,08,1, 11.9,1,1, -7.263, 10494.212, 242.729, 52608.340 21/01/11,00:18:09,07,08,1, 11.9,1,1, -7.263, 10494.223, 242.723, 52608.416 21/01/11,00:18:09,08,08,1, 11.9,1,1, -7.263, 10494.226, 242.754, 52608.350 21/01/11,00:18:09,09,08,1, 11.9,1,1, -7.263, 10494.237, 242.725, 52608.349 21/01/11,00:18:09,10,08,1, 11.9,1,1, -7.263, 10494.226, 242.757, 52608.391 21/01/11,00:18:09,11,08,1, 11.9,1,1, -7.263, 10494.229, 242.736, 52608.356 21/01/11,00:18:09,12,08,1, 11.9,1,1, -7.263, 10494.243, 242.717, 52608.338 21/01/11,00:18:09,13,08,1, 11.9,1,1, -7.263, 10494.229, 242.676, 52608.314 21/01/11,00:18:09,14,08,1, 11.9,1,1, -7.263, 10494.238, 242.706, 52608.331 21/01/11,00:18:09,15,08,1, 11.9,1,1, -7.263, 10494.223, 242.692, 52608.318 21/01/11,00:18:09,16,08,1, 11.9,1,1, -7.263, 10494.188, 242.630, 52608.259 21/01/11,00:18:09,17,08,1, 11.9,1,1, -7.263, 10494.262, 242.681, 52608.342 21/01/11,00:18:09,18,08,1, 11.9,1,1, -7.263, 10494.244, 242.713, 52608.324 21/01/11,00:18:09,19,08,1, 11.9,1,1, -7.263, 10494.272, 242.686, 52608.330 21/01/11,00:18:10,00,09,1, 11.9,1,1, -7.263, 10494.266, 242.686, 52608.330 21/01/11,00:18:10,01,09,1, 11.9,1,1, -7.263, 10494.269, 242.684, 52608.343 21/01/11,00:18:10,02,09,1, 11.9,1,1, -7.263, 10494.272, 242.735, 52608.354 21/01/11,00:18:10,03,09,1, 11.9,1,1, -7.263, 10494.275, 242.714, 52608.401 21/01/11,00:18:10,04,09,1, 11.9,1,1, -7.263, 10494.310, 242.758, 52608.420 21/01/11,00:18:10,05,09,1, 11.9,1,1, -7.263, 10494.285, 242.788, 52608.451 21/01/11,00:18:10,06,09,1, 11.9,1,1, -7.263, 10494.297, 242.753, 52608.425 21/01/11,00:18:10,07,09,1, 11.9,1,1, -7.263, 10494.295, 242.734, 52608.385 21/01/11,00:18:10,08,09,1, 11.9,1,1, -7.263, 10494.295, 242.661, 52608.330 21/01/11,00:18:10,09,09,1, 11.9,1,1, -7.263, 10494.316, 242.708, 52608.353 21/01/11,00:18:10,10,09,1, 11.9,1,1, -7.263, 10494.303, 242.650, 52608.324 21/01/11,00:18:10,11,09,1, 11.9,1,1, -7.263, 10494.297, 242.696, 52608.332 21/01/11,00:18:10,12,09,1, 11.9,1,1, -7.263, 10494.273, 242.632, 52608.345 21/01/11,00:18:10,13,09,1, 11.9,1,1, -7.263, 10494.289, 242.679, 52608.366 21/01/11,00:18:10,14,09,1, 11.9,1,1, -7.263, 10494.284, 242.598, 52608.240 21/01/11,00:18:10,15,09,1, 11.9,1,1, -7.263, 10494.292, 242.612, 52608.295 21/01/11,00:18:10,16,09,1, 11.9,1,1, -7.263, 10494.314, 242.619, 52608.277 21/01/11,00:18:10,17,09,1, 11.9,1,1, -7.263, 10494.333, 242.657, 52608.333 21/01/11,00:18:10,18,09,1, 11.9,1,1, -7.263, 10494.331, 242.706, 52608.362 21/01/11,00:18:10,19,09,1, 11.9,1,1, -7.263, 10494.349, 242.712, 52608.383 21/01/11,00:18:11,00,08,1, 11.9,1,1, -7.265, 10494.341, 242.712, 52608.383 21/01/11,00:18:11,01,08,1, 11.9,1,1, -7.265, 10494.365, 242.689, 52608.363 21/01/11,00:18:11,02,08,1, 11.9,1,1, -7.265, 10494.354, 242.694, 52608.400 21/01/11,00:18:11,03,08,1, 11.9,1,1, -7.265, 10494.358, 242.687, 52608.349 21/01/11,00:18:11,04,08,1, 11.9,1,1, -7.265, 10494.297, 242.641, 52608.174 21/01/11,00:18:11,05,08,1, 11.9,1,1, -7.265, 10494.394, 242.673, 52608.373 21/01/11,00:18:11,06,08,1, 11.9,1,1, -7.265, 10494.416, 242.738, 52608.339 21/01/11,00:18:11,07,08,1, 11.9,1,1, -7.265, 10494.377, 242.639, 52608.372 21/01/11,00:18:11,08,08,1, 11.9,1,1, -7.265, 10494.378, 242.621, 52608.323 21/01/11,00:18:11,09,08,1, 11.9,1,1, -7.265, 10494.376, 242.609, 52608.353 21/01/11,00:18:11,10,08,1, 11.9,1,1, -7.265, 10494.385, 242.656, 52608.386 21/01/11,00:18:11,11,08,1, 11.9,1,1, -7.265, 10494.381, 242.557, 52608.297 21/01/11,00:18:11,12,08,1, 11.9,1,1, -7.265, 10494.388, 242.647, 52608.424 21/01/11,00:18:11,13,08,1, 11.9,1,1, -7.265, 10494.420, 242.634, 52608.426 21/01/11,00:18:11,14,08,1, 11.9,1,1, -7.265, 10494.414, 242.631, 52608.414 21/01/11,00:18:11,15,08,1, 11.9,1,1, -7.265, 10494.407, 242.645, 52608.357 21/01/11,00:18:11,16,08,1, 11.9,1,1, -7.265, 10494.408, 242.652, 52608.386 21/01/11,00:18:11,17,08,1, 11.9,1,1, -7.265, 10494.419, 242.665, 52608.408 21/01/11,00:18:11,18,08,1, 11.9,1,1, -7.265, 10494.438, 242.681, 52608.404 21/01/11,00:18:11,19,08,1, 11.9,1,1, -7.265, 10494.447, 242.671, 52608.418 21/01/11,00:18:12,00,08,1, 11.9,1,1, -7.259, 10494.441, 242.671, 52608.418 21/01/11,00:18:12,01,08,1, 11.9,1,1, -7.259, 10494.409, 242.655, 52608.409 21/01/11,00:18:12,02,08,1, 11.9,1,1, -7.259, 10494.425, 242.666, 52608.383 21/01/11,00:18:12,03,08,1, 11.9,1,1, -7.259, 10494.413, 242.660, 52608.393 21/01/11,00:18:12,04,08,1, 11.9,1,1, -7.259, 10494.449, 242.631, 52608.390 21/01/11,00:18:12,05,08,1, 11.9,1,1, -7.259, 10494.413, 242.601, 52608.370 21/01/11,00:18:12,06,08,1, 11.9,1,1, -7.259, 10494.443, 242.582, 52608.384 21/01/11,00:18:12,07,08,1, 11.9,1,1, -7.259, 10494.451, 242.621, 52608.381 21/01/11,00:18:12,08,08,1, 11.9,1,1, -7.259, 10494.437, 242.600, 52608.324 21/01/11,00:18:12,09,08,1, 11.9,1,1, -7.259, 10494.479, 242.605, 52608.391 21/01/11,00:18:12,10,08,1, 11.9,1,1, -7.259, 10494.521, 242.654, 52608.462 21/01/11,00:18:12,11,08,1, 11.9,1,1, -7.259, 10494.443, 242.590, 52608.385 21/01/11,00:18:12,12,08,1, 11.9,1,1, -7.259, 10494.504, 242.635, 52608.432 21/01/11,00:18:12,13,08,1, 11.9,1,1, -7.259, 10494.483, 242.653, 52608.423 21/01/11,00:18:12,14,08,1, 11.9,1,1, -7.259, 10494.506, 242.710, 52608.454 21/01/11,00:18:12,15,08,1, 11.9,1,1, -7.259, 10494.510, 242.642, 52608.418 21/01/11,00:18:12,16,08,1, 11.9,1,1, -7.259, 10494.473, 242.590, 52608.362 21/01/11,00:18:12,17,08,1, 11.9,1,1, -7.259, 10494.508, 242.612, 52608.335 21/01/11,00:18:12,18,08,1, 11.9,1,1, -7.259, 10494.522, 242.647, 52608.394 21/01/11,00:18:12,19,08,1, 11.9,1,1, -7.259, 10494.511, 242.661, 52608.371 21/01/11,00:18:13,00,09,1, 11.8,1,1, -7.259, 10494.508, 242.661, 52608.371 21/01/11,00:18:13,01,09,1, 11.8,1,1, -7.259, 10494.526, 242.608, 52608.393 21/01/11,00:18:13,02,09,1, 11.8,1,1, -7.259, 10494.514, 242.583, 52608.334 21/01/11,00:18:13,03,09,1, 11.8,1,1, -7.259, 10494.514, 242.595, 52608.364 21/01/11,00:18:13,04,09,1, 11.8,1,1, -7.259, 10494.526, 242.548, 52608.298 21/01/11,00:18:13,05,09,1, 11.8,1,1, -7.259, 10494.519, 242.610, 52608.370 21/01/11,00:18:13,06,09,1, 11.8,1,1, -7.259, 10494.539, 242.550, 52608.277 21/01/11,00:18:13,07,09,1, 11.8,1,1, -7.259, 10494.539, 242.596, 52608.347 21/01/11,00:18:13,08,09,1, 11.8,1,1, -7.259, 10494.570, 242.647, 52608.391 21/01/11,00:18:13,09,09,1, 11.8,1,1, -7.259, 10494.578, 242.607, 52608.377 21/01/11,00:18:13,10,09,1, 11.8,1,1, -7.259, 10494.594, 242.629, 52608.359 21/01/11,00:18:13,11,09,1, 11.8,1,1, -7.259, 10494.564, 242.617, 52608.374 21/01/11,00:18:13,12,09,1, 11.8,1,1, -7.259, 10494.606, 242.679, 52608.427 21/01/11,00:18:13,13,09,1, 11.8,1,1, -7.259, 10494.588, 242.608, 52608.363 21/01/11,00:18:13,14,09,1, 11.8,1,1, -7.259, 10494.596, 242.636, 52608.407 21/01/11,00:18:13,15,09,1, 11.8,1,1, -7.259, 10494.616, 242.685, 52608.434 21/01/11,00:18:13,16,09,1, 11.8,1,1, -7.259, 10494.602, 242.633, 52608.400 21/01/11,00:18:13,17,09,1, 11.8,1,1, -7.259, 10494.615, 242.613, 52608.403 21/01/11,00:18:13,18,09,1, 11.8,1,1, -7.259, 10494.616, 242.565, 52608.338 21/01/11,00:18:13,19,09,1, 11.8,1,1, -7.259, 10494.606, 242.584, 52608.397 21/01/11,00:18:14,00,09,1, 11.8,1,1, -7.260, 10494.599, 242.584, 52608.397 21/01/11,00:18:14,01,09,1, 11.8,1,1, -7.260, 10494.591, 242.522, 52608.290 21/01/11,00:18:14,02,09,1, 11.8,1,1, -7.260, 10494.615, 242.595, 52608.370 21/01/11,00:18:14,03,09,1, 11.8,1,1, -7.260, 10494.598, 242.514, 52608.297 21/01/11,00:18:14,04,09,1, 11.8,1,1, -7.260, 10494.612, 242.516, 52608.330 21/01/11,00:18:14,05,09,1, 11.8,1,1, -7.260, 10494.661, 242.580, 52608.381 21/01/11,00:18:14,06,09,1, 11.8,1,1, -7.260, 10494.666, 242.578, 52608.403 21/01/11,00:18:14,07,09,1, 11.8,1,1, -7.260, 10494.636, 242.632, 52608.380 21/01/11,00:18:14,08,09,1, 11.8,1,1, -7.260, 10494.660, 242.581, 52608.357 21/01/11,00:18:14,09,09,1, 11.8,1,1, -7.260, 10494.675, 242.598, 52608.380 21/01/11,00:18:14,10,09,1, 11.8,1,1, -7.260, 10494.657, 242.601, 52608.366 21/01/11,00:18:14,11,09,1, 11.8,1,1, -7.260, 10494.665, 242.590, 52608.332 21/01/11,00:18:14,12,09,1, 11.8,1,1, -7.260, 10494.686, 242.652, 52608.436 21/01/11,00:18:14,13,09,1, 11.8,1,1, -7.260, 10494.674, 242.613, 52608.366 21/01/11,00:18:14,14,09,1, 11.8,1,1, -7.260, 10494.702, 242.597, 52608.415 21/01/11,00:18:14,15,09,1, 11.8,1,1, -7.260, 10494.693, 242.585, 52608.399 21/01/11,00:18:14,16,09,1, 11.8,1,1, -7.260, 10494.700, 242.604, 52608.399 21/01/11,00:18:14,17,09,1, 11.8,1,1, -7.260, 10494.701, 242.568, 52608.222 21/01/11,00:18:14,18,09,1, 11.8,1,1, -7.260, 10494.637, 242.466, 52608.318 21/01/11,00:18:14,19,09,1, 11.8,1,1, -7.260, 10494.681, 242.534, 52608.381 21/01/11,00:18:15,00,09,1, 11.9,1,1, -7.260, 10494.674, 242.534, 52608.381 21/01/11,00:18:15,01,09,1, 11.9,1,1, -7.260, 10494.694, 242.543, 52608.367 21/01/11,00:18:15,02,09,1, 11.9,1,1, -7.260, 10494.714, 242.509, 52608.334 21/01/11,00:18:15,03,09,1, 11.9,1,1, -7.260, 10494.743, 242.572, 52608.355 21/01/11,00:18:15,04,09,1, 11.9,1,1, -7.260, 10494.747, 242.585, 52608.487 21/01/11,00:18:15,05,09,1, 11.9,1,1, -7.260, 10494.726, 242.569, 52608.484 21/01/11,00:18:15,06,09,1, 11.9,1,1, -7.260, 10494.759, 242.558, 52608.403 21/01/11,00:18:15,07,09,1, 11.9,1,1, -7.260, 10494.743, 242.574, 52608.475 21/01/11,00:18:15,08,09,1, 11.9,1,1, -7.260, 10494.719, 242.541, 52608.448 21/01/11,00:18:15,09,09,1, 11.9,1,1, -7.260, 10494.741, 242.551, 52608.462 21/01/11,00:18:15,10,09,1, 11.9,1,1, -7.260, 10494.768, 242.536, 52608.416 21/01/11,00:18:15,11,09,1, 11.9,1,1, -7.260, 10494.802, 242.586, 52608.491 21/01/11,00:18:15,12,09,1, 11.9,1,1, -7.260, 10494.784, 242.569, 52608.491 21/01/11,00:18:15,13,09,1, 11.9,1,1, -7.260, 10494.785, 242.522, 52608.427 21/01/11,00:18:15,14,09,1, 11.9,1,1, -7.260, 10494.800, 242.540, 52608.440 21/01/11,00:18:15,15,09,1, 11.9,1,1, -7.260, 10494.807, 242.567, 52608.475 21/01/11,00:18:15,16,09,1, 11.9,1,1, -7.260, 10494.823, 242.518, 52608.204 21/01/11,00:18:15,17,09,1, 11.9,1,1, -7.260, 10494.776, 242.534, 52608.458 21/01/11,00:18:15,18,09,1, 11.9,1,1, -7.260, 10494.818, 242.558, 52608.489 21/01/11,00:18:15,19,09,1, 11.9,1,1, -7.260, 10494.805, 242.536, 52608.501 21/01/11,00:18:16,00,09,1, 11.8,1,1, -7.259, 10494.800, 242.536, 52608.501 21/01/11,00:18:16,01,09,1, 11.8,1,1, -7.259, 10494.842, 242.555, 52608.488 21/01/11,00:18:16,02,09,1, 11.8,1,1, -7.259, 10494.846, 242.544, 52608.501 21/01/11,00:18:16,03,09,1, 11.8,1,1, -7.259, 10494.869, 242.523, 52608.471 21/01/11,00:18:16,04,09,1, 11.8,1,1, -7.259, 10494.887, 242.579, 52608.556 21/01/11,00:18:16,05,09,1, 11.8,1,1, -7.259, 10494.849, 242.547, 52608.507 21/01/11,00:18:16,06,09,1, 11.8,1,1, -7.259, 10494.871, 242.523, 52608.517 21/01/11,00:18:16,07,09,1, 11.8,1,1, -7.259, 10494.830, 242.504, 52608.486 21/01/11,00:18:16,08,09,1, 11.8,1,1, -7.259, 10494.874, 242.521, 52608.513 21/01/11,00:18:16,09,09,1, 11.8,1,1, -7.259, 10494.873, 242.523, 52608.460 21/01/11,00:18:16,10,09,1, 11.8,1,1, -7.259, 10494.883, 242.533, 52608.473 21/01/11,00:18:16,11,09,1, 11.8,1,1, -7.259, 10494.903, 242.505, 52608.515 21/01/11,00:18:16,12,09,1, 11.8,1,1, -7.259, 10494.871, 242.528, 52608.434 21/01/11,00:18:16,13,09,1, 11.8,1,1, -7.259, 10494.923, 242.574, 52608.531 21/01/11,00:18:16,14,09,1, 11.8,1,1, -7.259, 10494.933, 242.544, 52608.533 21/01/11,00:18:16,15,09,1, 11.8,1,1, -7.259, 10494.921, 242.535, 52608.530 21/01/11,00:18:16,16,09,1, 11.8,1,1, -7.259, 10494.914, 242.476, 52608.439 21/01/11,00:18:16,17,09,1, 11.8,1,1, -7.259, 10494.944, 242.470, 52608.451 21/01/11,00:18:16,18,09,1, 11.8,1,1, -7.259, 10494.939, 242.515, 52608.525 21/01/11,00:18:16,19,09,1, 11.8,1,1, -7.259, 10494.966, 242.512, 52608.491 21/01/11,00:18:17,00,09,1, 11.9,1,1, -7.263, 10494.958, 242.512, 52608.491 21/01/11,00:18:17,01,09,1, 11.9,1,1, -7.263, 10494.926, 242.500, 52608.766 21/01/11,00:18:17,02,09,1, 11.9,1,1, -7.263, 10494.972, 242.462, 52608.473 21/01/11,00:18:17,03,09,1, 11.9,1,1, -7.263, 10495.012, 242.431, 52608.503 21/01/11,00:18:17,04,09,1, 11.9,1,1, -7.263, 10494.942, 242.436, 52608.409 21/01/11,00:18:17,05,09,1, 11.9,1,1, -7.263, 10494.984, 242.491, 52608.532 21/01/11,00:18:17,06,09,1, 11.9,1,1, -7.263, 10494.952, 242.422, 52608.396 21/01/11,00:18:17,07,09,1, 11.9,1,1, -7.263, 10494.982, 242.497, 52608.480 21/01/11,00:18:17,08,09,1, 11.9,1,1, -7.263, 10494.981, 242.455, 52608.431 21/01/11,00:18:17,09,09,1, 11.9,1,1, -7.263, 10495.009, 242.486, 52608.436 21/01/11,00:18:17,10,09,1, 11.9,1,1, -7.263, 10495.011, 242.510, 52608.486 21/01/11,00:18:17,11,09,1, 11.9,1,1, -7.263, 10494.994, 242.428, 52608.449 21/01/11,00:18:17,12,09,1, 11.9,1,1, -7.263, 10495.010, 242.429, 52608.417 21/01/11,00:18:17,13,09,1, 11.9,1,1, -7.263, 10495.040, 242.481, 52608.479 21/01/11,00:18:17,14,09,1, 11.9,1,1, -7.263, 10495.035, 242.441, 52608.441 21/01/11,00:18:17,15,09,1, 11.9,1,1, -7.263, 10494.995, 242.420, 52608.448 21/01/11,00:18:17,16,09,1, 11.9,1,1, -7.263, 10495.006, 242.381, 52608.388 21/01/11,00:18:17,17,09,1, 11.9,1,1, -7.263, 10495.026, 242.411, 52608.457 21/01/11,00:18:17,18,09,1, 11.9,1,1, -7.263, 10495.062, 242.461, 52608.475 21/01/11,00:18:17,19,09,1, 11.9,1,1, -7.263, 10495.022, 242.431, 52608.446 21/01/11,00:18:18,00,09,1, 11.9,1,1, -7.257, 10495.017, 242.431, 52608.446 21/01/11,00:18:18,01,09,1, 11.9,1,1, -7.257, 10495.019, 242.371, 52608.441 21/01/11,00:18:18,02,09,1, 11.9,1,1, -7.257, 10495.062, 242.406, 52608.471 21/01/11,00:18:18,03,09,1, 11.9,1,1, -7.257, 10495.051, 242.423, 52608.423 21/01/11,00:18:18,04,09,1, 11.9,1,1, -7.257, 10495.091, 242.456, 52608.509 21/01/11,00:18:18,05,09,1, 11.9,1,1, -7.257, 10495.094, 242.416, 52608.510 21/01/11,00:18:18,06,09,1, 11.9,1,1, -7.257, 10495.099, 242.450, 52608.547 21/01/11,00:18:18,07,09,1, 11.9,1,1, -7.257, 10495.099, 242.431, 52608.467 21/01/11,00:18:18,08,09,1, 11.9,1,1, -7.257, 10495.053, 242.405, 52608.575 21/01/11,00:18:18,09,09,1, 11.9,1,1, -7.257, 10495.122, 242.465, 52608.461 21/01/11,00:18:18,10,09,1, 11.9,1,1, -7.257, 10495.136, 242.455, 52608.501 21/01/11,00:18:18,11,09,1, 11.9,1,1, -7.257, 10495.108, 242.419, 52608.444 21/01/11,00:18:18,12,09,1, 11.9,1,1, -7.257, 10495.128, 242.456, 52608.464 21/01/11,00:18:18,13,09,1, 11.9,1,1, -7.257, 10495.115, 242.410, 52608.452 21/01/11,00:18:18,14,09,1, 11.9,1,1, -7.257, 10495.162, 242.441, 52608.460 21/01/11,00:18:18,15,09,1, 11.9,1,1, -7.257, 10495.167, 242.450, 52608.460 21/01/11,00:18:18,16,09,1, 11.9,1,1, -7.257, 10495.174, 242.470, 52608.479 21/01/11,00:18:18,17,09,1, 11.9,1,1, -7.257, 10495.160, 242.438, 52608.465 21/01/11,00:18:18,18,09,1, 11.9,1,1, -7.257, 10495.152, 242.421, 52608.448 21/01/11,00:18:18,19,09,1, 11.9,1,1, -7.257, 10495.173, 242.437, 52608.445 21/01/11,00:18:19,00,09,1, 11.8,1,1, -7.259, 10495.167, 242.437, 52608.445 21/01/11,00:18:19,01,09,1, 11.8,1,1, -7.259, 10495.164, 242.396, 52608.477 21/01/11,00:18:19,02,09,1, 11.8,1,1, -7.259, 10495.166, 242.405, 52608.492 21/01/11,00:18:19,03,09,1, 11.8,1,1, -7.259, 10495.184, 242.407, 52608.476 21/01/11,00:18:19,04,09,1, 11.8,1,1, -7.259, 10495.194, 242.435, 52608.372 21/01/11,00:18:19,05,09,1, 11.8,1,1, -7.259, 10495.217, 242.448, 52608.639 21/01/11,00:18:19,06,09,1, 11.8,1,1, -7.259, 10495.239, 242.389, 52608.439 21/01/11,00:18:19,07,09,1, 11.8,1,1, -7.259, 10495.205, 242.371, 52608.485 21/01/11,00:18:19,08,09,1, 11.8,1,1, -7.259, 10495.225, 242.426, 52608.541 21/01/11,00:18:19,09,09,1, 11.8,1,1, -7.259, 10495.225, 242.410, 52608.475 21/01/11,00:18:19,10,09,1, 11.8,1,1, -7.259, 10495.219, 242.362, 52608.445 21/01/11,00:18:19,11,09,1, 11.8,1,1, -7.259, 10495.213, 242.375, 52608.455 21/01/11,00:18:19,12,09,1, 11.8,1,1, -7.259, 10495.270, 242.407, 52608.514 21/01/11,00:18:19,13,09,1, 11.8,1,1, -7.259, 10495.265, 242.374, 52608.467 21/01/11,00:18:19,14,09,1, 11.8,1,1, -7.259, 10495.236, 242.326, 52608.437 21/01/11,00:18:19,15,09,1, 11.8,1,1, -7.259, 10495.288, 242.430, 52608.553 21/01/11,00:18:19,16,09,1, 11.8,1,1, -7.259, 10495.280, 242.383, 52608.521 21/01/11,00:18:19,17,09,1, 11.8,1,1, -7.259, 10495.275, 242.385, 52608.472 21/01/11,00:18:19,18,09,1, 11.8,1,1, -7.259, 10495.282, 242.342, 52608.476 21/01/11,00:18:19,19,09,1, 11.8,1,1, -7.259, 10495.275, 242.332, 52608.462 21/01/11,00:18:20,00,09,1, 11.9,1,1, -7.257, 10495.275, 242.332, 52608.462 21/01/11,00:18:20,01,09,1, 11.9,1,1, -7.257, 10495.311, 242.377, 52608.470 21/01/11,00:18:20,02,09,1, 11.9,1,1, -7.257, 10495.305, 242.353, 52608.453 21/01/11,00:18:20,03,09,1, 11.9,1,1, -7.257, 10495.314, 242.391, 52608.502 21/01/11,00:18:20,04,09,1, 11.9,1,1, -7.257, 10495.334, 242.396, 52608.456 21/01/11,00:18:20,05,09,1, 11.9,1,1, -7.257, 10495.307, 242.348, 52608.350 21/01/11,00:18:20,06,09,1, 11.9,1,1, -7.257, 10495.316, 242.347, 52608.414 21/01/11,00:18:20,07,09,1, 11.9,1,1, -7.257, 10495.361, 242.388, 52608.396 21/01/11,00:18:20,08,09,1, 11.9,1,1, -7.257, 10495.351, 242.388, 52608.397 21/01/11,00:18:20,09,09,1, 11.9,1,1, -7.257, 10495.330, 242.330, 52608.352 21/01/11,00:18:20,10,09,1, 11.9,1,1, -7.257, 10495.354, 242.320, 52608.363 21/01/11,00:18:20,11,09,1, 11.9,1,1, -7.257, 10495.357, 242.340, 52608.351 21/01/11,00:18:20,12,09,1, 11.9,1,1, -7.257, 10495.350, 242.264, 52608.288 21/01/11,00:18:20,13,09,1, 11.9,1,1, -7.257, 10495.358, 242.323, 52608.381 21/01/11,00:18:20,14,09,1, 11.9,1,1, -7.257, 10495.361, 242.263, 52608.289 21/01/11,00:18:20,15,09,1, 11.9,1,1, -7.257, 10495.356, 242.258, 52608.346 21/01/11,00:18:20,16,09,1, 11.9,1,1, -7.257, 10495.408, 242.322, 52608.379 21/01/11,00:18:20,17,09,1, 11.9,1,1, -7.257, 10495.423, 242.338, 52608.418 21/01/11,00:18:20,18,09,1, 11.9,1,1, -7.257, 10495.396, 242.317, 52608.307 21/01/11,00:18:20,19,09,1, 11.9,1,1, -7.257, 10495.385, 242.272, 52608.348 21/01/11,00:18:21,00,09,1, 11.7,1,1, -7.258, 10495.384, 242.272, 52608.348 21/01/11,00:18:21,01,09,1, 11.7,1,1, -7.258, 10495.423, 242.335, 52608.371 21/01/11,00:18:21,02,09,1, 11.7,1,1, -7.258, 10495.372, 242.266, 52608.312 21/01/11,00:18:21,03,09,1, 11.7,1,1, -7.258, 10495.444, 242.305, 52608.382 21/01/11,00:18:21,04,09,1, 11.7,1,1, -7.258, 10495.424, 242.287, 52608.388 21/01/11,00:18:21,05,09,1, 11.7,1,1, -7.258, 10495.440, 242.337, 52608.621 21/01/11,00:18:21,06,09,1, 11.7,1,1, -7.258, 10495.453, 242.304, 52608.398 21/01/11,00:18:21,07,09,1, 11.7,1,1, -7.258, 10495.475, 242.255, 52608.329 21/01/11,00:18:21,08,09,1, 11.7,1,1, -7.258, 10495.464, 242.239, 52608.300 21/01/11,00:18:21,09,09,1, 11.7,1,1, -7.258, 10495.455, 242.229, 52608.344 21/01/11,00:18:21,10,09,1, 11.7,1,1, -7.258, 10495.468, 242.274, 52608.365 21/01/11,00:18:21,11,09,1, 11.7,1,1, -7.258, 10495.490, 242.322, 52608.360 21/01/11,00:18:21,12,09,1, 11.7,1,1, -7.258, 10495.472, 242.252, 52608.338 21/01/11,00:18:21,13,09,1, 11.7,1,1, -7.258, 10495.513, 242.285, 52608.368 21/01/11,00:18:21,14,09,1, 11.7,1,1, -7.258, 10495.519, 242.273, 52608.338 21/01/11,00:18:21,15,09,1, 11.7,1,1, -7.258, 10495.528, 242.360, 52608.356 21/01/11,00:18:21,16,09,1, 11.7,1,1, -7.258, 10495.562, 242.297, 52608.330 21/01/11,00:18:21,17,09,1, 11.7,1,1, -7.258, 10495.518, 242.269, 52608.354 21/01/11,00:18:21,18,09,1, 11.7,1,1, -7.258, 10495.563, 242.318, 52608.377 21/01/11,00:18:21,19,09,1, 11.7,1,1, -7.258, 10495.569, 242.302, 52608.368 21/01/11,00:18:22,00,09,1, 11.9,1,1, -7.260, 10495.567, 242.302, 52608.368 21/01/11,00:18:22,01,09,1, 11.9,1,1, -7.260, 10495.563, 242.257, 52608.321 21/01/11,00:18:22,02,09,1, 11.9,1,1, -7.260, 10495.575, 242.246, 52608.362 21/01/11,00:18:22,03,09,1, 11.9,1,1, -7.260, 10495.583, 242.259, 52608.338 21/01/11,00:18:22,04,09,1, 11.9,1,1, -7.260, 10495.583, 242.183, 52608.336 21/01/11,00:18:22,05,09,1, 11.9,1,1, -7.260, 10495.590, 242.165, 52608.300 21/01/11,00:18:22,06,09,1, 11.9,1,1, -7.260, 10495.600, 242.254, 52608.390 21/01/11,00:18:22,07,09,1, 11.9,1,1, -7.260, 10495.574, 242.166, 52608.285 21/01/11,00:18:22,08,09,1, 11.9,1,1, -7.260, 10495.633, 242.221, 52608.393 21/01/11,00:18:22,09,09,1, 11.9,1,1, -7.260, 10495.597, 242.194, 52608.379 21/01/11,00:18:22,10,09,1, 11.9,1,1, -7.260, 10495.641, 242.281, 52608.420 21/01/11,00:18:22,11,09,1, 11.9,1,1, -7.260, 10495.628, 242.189, 52608.381 21/01/11,00:18:22,12,09,1, 11.9,1,1, -7.260, 10495.660, 242.248, 52608.398 21/01/11,00:18:22,13,09,1, 11.9,1,1, -7.260, 10495.653, 242.240, 52608.374 21/01/11,00:18:22,14,09,1, 11.9,1,1, -7.260, 10495.683, 242.213, 52608.384 21/01/11,00:18:22,15,09,1, 11.9,1,1, -7.260, 10495.669, 242.233, 52608.396 21/01/11,00:18:22,16,09,1, 11.9,1,1, -7.260, 10495.670, 242.209, 52608.346 21/01/11,00:18:22,17,09,1, 11.9,1,1, -7.260, 10495.701, 242.238, 52608.433 21/01/11,00:18:22,18,09,1, 11.9,1,1, -7.260, 10495.674, 242.193, 52608.358 21/01/11,00:18:22,19,09,1, 11.9,1,1, -7.260, 10495.666, 242.124, 52608.293 21/01/11,00:18:23,00,09,1, 11.9,1,1, -7.259, 10495.659, 242.124, 52608.293 21/01/11,00:18:23,01,09,1, 11.9,1,1, -7.259, 10495.713, 242.201, 52608.329 21/01/11,00:18:23,02,09,1, 11.9,1,1, -7.259, 10495.710, 242.129, 52608.326 21/01/11,00:18:23,03,09,1, 11.9,1,1, -7.259, 10495.725, 242.129, 52608.331 21/01/11,00:18:23,04,09,1, 11.9,1,1, -7.259, 10495.716, 242.132, 52608.345 21/01/11,00:18:23,05,09,1, 11.9,1,1, -7.259, 10495.724, 242.191, 52608.355 21/01/11,00:18:23,06,09,1, 11.9,1,1, -7.259, 10495.728, 242.151, 52608.315 21/01/11,00:18:23,07,09,1, 11.9,1,1, -7.259, 10495.731, 242.193, 52608.385 21/01/11,00:18:23,08,09,1, 11.9,1,1, -7.259, 10495.771, 242.260, 52608.401 21/01/11,00:18:23,09,09,1, 11.9,1,1, -7.259, 10495.751, 242.239, 52608.484 21/01/11,00:18:23,10,09,1, 11.9,1,1, -7.259, 10495.781, 242.240, 52608.423 21/01/11,00:18:23,11,09,1, 11.9,1,1, -7.259, 10495.748, 242.165, 52608.357 21/01/11,00:18:23,12,09,1, 11.9,1,1, -7.259, 10495.777, 242.148, 52608.349 21/01/11,00:18:23,13,09,1, 11.9,1,1, -7.259, 10495.796, 242.152, 52608.334 21/01/11,00:18:23,14,09,1, 11.9,1,1, -7.259, 10495.796, 242.165, 52608.376 21/01/11,00:18:23,15,09,1, 11.9,1,1, -7.259, 10495.779, 242.098, 52608.337 21/01/11,00:18:23,16,09,1, 11.9,1,1, -7.259, 10495.798, 242.108, 52608.317 21/01/11,00:18:23,17,09,1, 11.9,1,1, -7.259, 10495.794, 242.035, 52608.292 21/01/11,00:18:23,18,09,1, 11.9,1,1, -7.259, 10495.838, 242.144, 52608.358 21/01/11,00:18:23,19,09,1, 11.9,1,1, -7.259, 10495.820, 242.115, 52608.271 21/01/11,00:18:24,00,09,1, 11.9,1,1, -7.261, 10495.818, 242.115, 52608.271 21/01/11,00:18:24,01,09,1, 11.9,1,1, -7.261, 10495.775, 242.064, 52608.086 21/01/11,00:18:24,02,09,1, 11.9,1,1, -7.261, 10495.849, 242.120, 52608.457 21/01/11,00:18:24,03,09,1, 11.9,1,1, -7.261, 10495.900, 242.129, 52608.389 21/01/11,00:18:24,04,09,1, 11.9,1,1, -7.261, 10495.863, 242.134, 52608.367 21/01/11,00:18:24,05,09,1, 11.9,1,1, -7.261, 10495.906, 242.181, 52608.415 21/01/11,00:18:24,06,09,1, 11.9,1,1, -7.261, 10495.863, 242.104, 52608.370 21/01/11,00:18:24,07,09,1, 11.9,1,1, -7.261, 10495.879, 242.111, 52608.384 21/01/11,00:18:24,08,09,1, 11.9,1,1, -7.261, 10495.862, 242.112, 52608.375 21/01/11,00:18:24,09,09,1, 11.9,1,1, -7.261, 10495.884, 242.087, 52608.357 21/01/11,00:18:24,10,09,1, 11.9,1,1, -7.261, 10495.866, 242.085, 52608.325 21/01/11,00:18:24,11,09,1, 11.9,1,1, -7.261, 10495.904, 242.086, 52608.311 21/01/11,00:18:24,12,09,1, 11.9,1,1, -7.261, 10495.918, 242.103, 52608.345 21/01/11,00:18:24,13,09,1, 11.9,1,1, -7.261, 10495.906, 242.073, 52608.269 21/01/11,00:18:24,14,09,1, 11.9,1,1, -7.261, 10495.900, 242.004, 52608.227 21/01/11,00:18:24,15,09,1, 11.9,1,1, -7.261, 10495.967, 242.073, 52608.353 21/01/11,00:18:24,16,09,1, 11.9,1,1, -7.261, 10495.895, 242.102, 52608.427 21/01/11,00:18:24,17,09,1, 11.9,1,1, -7.261, 10495.920, 242.030, 52608.314 21/01/11,00:18:24,18,09,1, 11.9,1,1, -7.261, 10495.953, 242.090, 52608.296 21/01/11,00:18:24,19,09,1, 11.9,1,1, -7.261, 10495.962, 242.095, 52608.374 21/01/11,00:18:25,00,09,1, 11.9,1,1, -7.260, 10495.960, 242.095, 52608.374 21/01/11,00:18:25,01,09,1, 11.9,1,1, -7.260, 10495.961, 242.074, 52608.336 21/01/11,00:18:25,02,09,1, 11.9,1,1, -7.260, 10495.982, 242.135, 52608.352 21/01/11,00:18:25,03,09,1, 11.9,1,1, -7.260, 10495.968, 242.100, 52608.298 21/01/11,00:18:25,04,09,1, 11.9,1,1, -7.260, 10495.998, 242.084, 52608.331 21/01/11,00:18:25,05,09,1, 11.9,1,1, -7.260, 10495.975, 242.023, 52608.274 21/01/11,00:18:25,06,09,1, 11.9,1,1, -7.260, 10495.983, 242.010, 52608.265 21/01/11,00:18:25,07,09,1, 11.9,1,1, -7.260, 10495.999, 242.067, 52608.346 21/01/11,00:18:25,08,09,1, 11.9,1,1, -7.260, 10496.011, 242.008, 52608.275 21/01/11,00:18:25,09,09,1, 11.9,1,1, -7.260, 10496.014, 242.014, 52608.243 21/01/11,00:18:25,10,09,1, 11.9,1,1, -7.260, 10496.005, 242.054, 52608.343 21/01/11,00:18:25,11,09,1, 11.9,1,1, -7.260, 10496.022, 242.001, 52608.297 21/01/11,00:18:25,12,09,1, 11.9,1,1, -7.260, 10496.041, 242.068, 52608.311 21/01/11,00:18:25,13,09,1, 11.9,1,1, -7.260, 10496.018, 242.023, 52608.302 21/01/11,00:18:25,14,09,1, 11.9,1,1, -7.260, 10496.065, 242.107, 52608.396 21/01/11,00:18:25,15,09,1, 11.9,1,1, -7.260, 10496.064, 242.061, 52608.343 21/01/11,00:18:25,16,09,1, 11.9,1,1, -7.260, 10496.054, 242.060, 52608.329 21/01/11,00:18:25,17,09,1, 11.9,1,1, -7.260, 10496.086, 242.100, 52608.483 21/01/11,00:18:25,18,09,1, 11.9,1,1, -7.260, 10496.080, 242.024, 52608.262 21/01/11,00:18:25,19,09,1, 11.9,1,1, -7.260, 10496.089, 242.036, 52608.320 21/01/11,00:18:26,00,09,1, 11.9,1,1, -7.260, 10496.085, 242.036, 52608.320 21/01/11,00:18:26,01,09,1, 11.9,1,1, -7.260, 10496.099, 242.037, 52608.342 21/01/11,00:18:26,02,09,1, 11.9,1,1, -7.260, 10496.107, 241.969, 52608.277 21/01/11,00:18:26,03,09,1, 11.9,1,1, -7.260, 10496.108, 241.965, 52608.079 21/01/11,00:18:26,04,09,1, 11.9,1,1, -7.260, 10496.091, 241.956, 52608.290 21/01/11,00:18:26,05,09,1, 11.9,1,1, -7.260, 10496.098, 241.997, 52608.298 21/01/11,00:18:26,06,09,1, 11.9,1,1, -7.260, 10496.103, 241.966, 52608.285 21/01/11,00:18:26,07,09,1, 11.9,1,1, -7.260, 10496.148, 242.021, 52608.338 21/01/11,00:18:26,08,09,1, 11.9,1,1, -7.260, 10496.146, 241.973, 52608.303 21/01/11,00:18:26,09,09,1, 11.9,1,1, -7.260, 10496.161, 242.024, 52608.400 21/01/11,00:18:26,10,09,1, 11.9,1,1, -7.260, 10496.163, 241.983, 52608.342 21/01/11,00:18:26,11,09,1, 11.9,1,1, -7.260, 10496.163, 241.985, 52608.345 21/01/11,00:18:26,12,09,1, 11.9,1,1, -7.260, 10496.172, 242.016, 52608.322 21/01/11,00:18:26,13,09,1, 11.9,1,1, -7.260, 10496.194, 241.984, 52608.172 21/01/11,00:18:26,14,09,1, 11.9,1,1, -7.260, 10496.145, 241.968, 52608.312 21/01/11,00:18:26,15,09,1, 11.9,1,1, -7.260, 10496.180, 241.943, 52608.322 21/01/11,00:18:26,16,09,1, 11.9,1,1, -7.260, 10496.181, 241.966, 52608.326 21/01/11,00:18:26,17,09,1, 11.9,1,1, -7.260, 10496.177, 241.889, 52608.286 21/01/11,00:18:26,18,09,1, 11.9,1,1, -7.260, 10496.234, 241.947, 52608.341 21/01/11,00:18:26,19,09,1, 11.9,1,1, -7.260, 10496.185, 241.901, 52608.285 21/01/11,00:18:27,00,09,1, 11.7,1,1, -7.258, 10496.176, 241.901, 52608.285 21/01/11,00:18:27,01,09,1, 11.7,1,1, -7.258, 10496.215, 241.878, 52608.293 21/01/11,00:18:27,02,09,1, 11.7,1,1, -7.258, 10496.247, 241.948, 52608.312 21/01/11,00:18:27,03,09,1, 11.7,1,1, -7.258, 10496.304, 241.995, 52608.407 21/01/11,00:18:27,04,09,1, 11.7,1,1, -7.258, 10496.219, 241.941, 52608.291 21/01/11,00:18:27,05,09,1, 11.7,1,1, -7.258, 10496.253, 241.955, 52608.353 21/01/11,00:18:27,06,09,1, 11.7,1,1, -7.258, 10496.268, 241.938, 52608.299 21/01/11,00:18:27,07,09,1, 11.7,1,1, -7.258, 10496.283, 241.972, 52608.384 21/01/11,00:18:27,08,09,1, 11.7,1,1, -7.258, 10496.294, 241.965, 52608.336 21/01/11,00:18:27,09,09,1, 11.7,1,1, -7.258, 10496.306, 241.922, 52608.274 21/01/11,00:18:27,10,09,1, 11.7,1,1, -7.258, 10496.314, 241.913, 52608.325 21/01/11,00:18:27,11,09,1, 11.7,1,1, -7.258, 10496.308, 241.898, 52608.328 21/01/11,00:18:27,12,09,1, 11.7,1,1, -7.258, 10496.283, 241.865, 52608.281 21/01/11,00:18:27,13,09,1, 11.7,1,1, -7.258, 10496.294, 241.824, 52608.282 21/01/11,00:18:27,14,09,1, 11.7,1,1, -7.258, 10496.281, 241.834, 52608.264 21/01/11,00:18:27,15,09,1, 11.7,1,1, -7.258, 10496.303, 241.803, 52608.249 21/01/11,00:18:27,16,09,1, 11.7,1,1, -7.258, 10496.368, 241.901, 52608.352 21/01/11,00:18:27,17,09,1, 11.7,1,1, -7.258, 10496.355, 241.865, 52608.326 21/01/11,00:18:27,18,09,1, 11.7,1,1, -7.258, 10496.363, 241.847, 52608.311 21/01/11,00:18:27,19,09,1, 11.7,1,1, -7.258, 10496.385, 241.925, 52608.363 21/01/11,00:18:28,00,09,1, 11.8,1,1, -7.261, 10496.385, 241.925, 52608.363 21/01/11,00:18:28,01,09,1, 11.8,1,1, -7.261, 10496.403, 241.924, 52608.355 21/01/11,00:18:28,02,09,1, 11.8,1,1, -7.261, 10496.389, 241.846, 52608.307 21/01/11,00:18:28,03,09,1, 11.8,1,1, -7.261, 10496.386, 241.841, 52608.276 21/01/11,00:18:28,04,09,1, 11.8,1,1, -7.261, 10496.413, 241.869, 52608.321 21/01/11,00:18:28,05,09,1, 11.8,1,1, -7.261, 10496.395, 241.824, 52608.291 21/01/11,00:18:28,06,09,1, 11.8,1,1, -7.261, 10496.386, 241.861, 52608.338 21/01/11,00:18:28,07,09,1, 11.8,1,1, -7.261, 10496.453, 241.845, 52608.307 21/01/11,00:18:28,08,09,1, 11.8,1,1, -7.261, 10496.440, 241.887, 52608.310 21/01/11,00:18:28,09,09,1, 11.8,1,1, -7.261, 10496.434, 241.820, 52608.310 21/01/11,00:18:28,10,09,1, 11.8,1,1, -7.261, 10496.424, 241.787, 52608.250 21/01/11,00:18:28,11,09,1, 11.8,1,1, -7.261, 10496.442, 241.848, 52608.299 21/01/11,00:18:28,12,09,1, 11.8,1,1, -7.261, 10496.479, 241.845, 52608.289 21/01/11,00:18:28,13,09,1, 11.8,1,1, -7.261, 10496.482, 241.849, 52608.319 21/01/11,00:18:28,14,09,1, 11.8,1,1, -7.261, 10496.456, 241.864, 52608.284 21/01/11,00:18:28,15,09,1, 11.8,1,1, -7.261, 10496.490, 241.880, 52608.297 21/01/11,00:18:28,16,09,1, 11.8,1,1, -7.261, 10496.483, 241.832, 52608.285 21/01/11,00:18:28,17,09,1, 11.8,1,1, -7.261, 10496.518, 241.851, 52608.311 21/01/11,00:18:28,18,09,1, 11.8,1,1, -7.261, 10496.502, 241.902, 52608.336 21/01/11,00:18:28,19,09,1, 11.8,1,1, -7.261, 10496.519, 241.890, 52608.361 21/01/11,00:18:29,00,09,1, 11.9,1,1, -7.256, 10496.510, 241.890, 52608.361 21/01/11,00:18:29,01,09,1, 11.9,1,1, -7.256, 10496.463, 241.839, 52608.579 21/01/11,00:18:29,02,09,1, 11.9,1,1, -7.256, 10496.571, 241.846, 52608.382 21/01/11,00:18:29,03,09,1, 11.9,1,1, -7.256, 10496.509, 241.772, 52608.383 21/01/11,00:18:29,04,09,1, 11.9,1,1, -7.256, 10496.542, 241.721, 52608.193 21/01/11,00:18:29,05,09,1, 11.9,1,1, -7.256, 10496.580, 241.816, 52608.298 21/01/11,00:18:29,06,09,1, 11.9,1,1, -7.256, 10496.546, 241.795, 52608.270 21/01/11,00:18:29,07,09,1, 11.9,1,1, -7.256, 10496.573, 241.833, 52608.327 21/01/11,00:18:29,08,09,1, 11.9,1,1, -7.256, 10496.582, 241.825, 52608.358 21/01/11,00:18:29,09,09,1, 11.9,1,1, -7.256, 10496.585, 241.854, 52608.355 21/01/11,00:18:29,10,09,1, 11.9,1,1, -7.256, 10496.597, 241.848, 52608.355 21/01/11,00:18:29,11,09,1, 11.9,1,1, -7.256, 10496.582, 241.829, 52608.294 21/01/11,00:18:29,12,09,1, 11.9,1,1, -7.256, 10496.607, 241.813, 52608.319 21/01/11,00:18:29,13,09,1, 11.9,1,1, -7.256, 10496.561, 241.810, 52608.261 21/01/11,00:18:29,14,09,1, 11.9,1,1, -7.256, 10496.589, 241.792, 52608.290 21/01/11,00:18:29,15,09,1, 11.9,1,1, -7.256, 10496.608, 241.805, 52608.268 21/01/11,00:18:29,16,09,1, 11.9,1,1, -7.256, 10496.611, 241.808, 52608.312 21/01/11,00:18:29,17,09,1, 11.9,1,1, -7.256, 10496.617, 241.717, 52608.303 21/01/11,00:18:29,18,09,1, 11.9,1,1, -7.256, 10496.581, 241.704, 52608.219 21/01/11,00:18:29,19,09,1, 11.9,1,1, -7.256, 10496.659, 241.741, 52608.243 21/01/11,00:18:30,00,09,1, 11.9,1,1, -7.259, 10496.652, 241.741, 52608.243 21/01/11,00:18:30,01,09,1, 11.9,1,1, -7.259, 10496.658, 241.744, 52608.253 21/01/11,00:18:30,02,09,1, 11.9,1,1, -7.259, 10496.654, 241.767, 52608.316 21/01/11,00:18:30,03,09,1, 11.9,1,1, -7.259, 10496.672, 241.709, 52608.270 21/01/11,00:18:30,04,09,1, 11.9,1,1, -7.259, 10496.656, 241.712, 52608.315 21/01/11,00:18:30,05,09,1, 11.9,1,1, -7.259, 10496.734, 241.747, 52608.371 21/01/11,00:18:30,06,09,1, 11.9,1,1, -7.259, 10496.691, 241.766, 52608.316 21/01/11,00:18:30,07,09,1, 11.9,1,1, -7.259, 10496.695, 241.783, 52608.329 21/01/11,00:18:30,08,09,1, 11.9,1,1, -7.259, 10496.686, 241.816, 52608.307 21/01/11,00:18:30,09,09,1, 11.9,1,1, -7.259, 10496.683, 241.720, 52608.281 21/01/11,00:18:30,10,09,1, 11.9,1,1, -7.259, 10496.722, 241.771, 52608.324 21/01/11,00:18:30,11,09,1, 11.9,1,1, -7.259, 10496.737, 241.756, 52608.294 21/01/11,00:18:30,12,09,1, 11.9,1,1, -7.259, 10496.716, 241.749, 52608.320 21/01/11,00:18:30,13,09,1, 11.9,1,1, -7.259, 10496.713, 241.714, 52608.272 21/01/11,00:18:30,14,09,1, 11.9,1,1, -7.259, 10496.726, 241.694, 52608.257 21/01/11,00:18:30,15,09,1, 11.9,1,1, -7.259, 10496.743, 241.743, 52608.300 21/01/11,00:18:30,16,09,1, 11.9,1,1, -7.259, 10496.746, 241.692, 52608.289 21/01/11,00:18:30,17,09,1, 11.9,1,1, -7.259, 10496.765, 241.706, 52608.272 21/01/11,00:18:30,18,09,1, 11.9,1,1, -7.259, 10496.764, 241.740, 52608.330 21/01/11,00:18:30,19,09,1, 11.9,1,1, -7.259, 10496.785, 241.687, 52608.310 21/01/11,00:18:31,00,09,1, 11.9,1,1, -7.261, 10496.777, 241.687, 52608.310 21/01/11,00:18:31,01,09,1, 11.9,1,1, -7.261, 10496.770, 241.728, 52608.154 21/01/11,00:18:31,02,09,1, 11.9,1,1, -7.261, 10496.805, 241.756, 52608.454 21/01/11,00:18:31,03,09,1, 11.9,1,1, -7.261, 10496.787, 241.656, 52608.296 21/01/11,00:18:31,04,09,1, 11.9,1,1, -7.261, 10496.828, 241.757, 52608.370 21/01/11,00:18:31,05,09,1, 11.9,1,1, -7.261, 10496.832, 241.737, 52608.360 21/01/11,00:18:31,06,09,1, 11.9,1,1, -7.261, 10496.812, 241.658, 52608.265 21/01/11,00:18:31,07,09,1, 11.9,1,1, -7.261, 10496.834, 241.675, 52608.333 21/01/11,00:18:31,08,09,1, 11.9,1,1, -7.261, 10496.853, 241.684, 52608.299 21/01/11,00:18:31,09,09,1, 11.9,1,1, -7.261, 10496.865, 241.696, 52608.357 21/01/11,00:18:31,10,09,1, 11.9,1,1, -7.261, 10496.877, 241.637, 52608.301 21/01/11,00:18:31,11,09,1, 11.9,1,1, -7.261, 10496.855, 241.644, 52608.295 21/01/11,00:18:31,12,09,1, 11.9,1,1, -7.261, 10496.874, 241.680, 52608.281 21/01/11,00:18:31,13,09,1, 11.9,1,1, -7.261, 10496.887, 241.684, 52608.302 21/01/11,00:18:31,14,09,1, 11.9,1,1, -7.261, 10496.882, 241.653, 52608.336 21/01/11,00:18:31,15,09,1, 11.9,1,1, -7.261, 10496.914, 241.701, 52608.267 21/01/11,00:18:31,16,09,1, 11.9,1,1, -7.261, 10496.926, 241.724, 52608.364 21/01/11,00:18:31,17,09,1, 11.9,1,1, -7.261, 10496.905, 241.699, 52608.337 21/01/11,00:18:31,18,09,1, 11.9,1,1, -7.261, 10496.921, 241.682, 52608.283 21/01/11,00:18:31,19,09,1, 11.9,1,1, -7.261, 10496.942, 241.751, 52608.345 21/01/11,00:18:32,00,09,1, 11.9,1,1, -7.259, 10496.936, 241.751, 52608.345 21/01/11,00:18:32,01,09,1, 11.9,1,1, -7.259, 10496.940, 241.689, 52608.282 21/01/11,00:18:32,02,09,1, 11.9,1,1, -7.259, 10496.919, 241.622, 52608.268 21/01/11,00:18:32,03,09,1, 11.9,1,1, -7.259, 10496.939, 241.600, 52608.248 21/01/11,00:18:32,04,09,1, 11.9,1,1, -7.259, 10496.977, 241.660, 52608.279 21/01/11,00:18:32,05,09,1, 11.9,1,1, -7.259, 10496.916, 241.609, 52608.248 21/01/11,00:18:32,06,09,1, 11.9,1,1, -7.259, 10496.940, 241.612, 52608.274 21/01/11,00:18:32,07,09,1, 11.9,1,1, -7.259, 10496.986, 241.686, 52608.341 21/01/11,00:18:32,08,09,1, 11.9,1,1, -7.259, 10497.007, 241.673, 52608.332 21/01/11,00:18:32,09,09,1, 11.9,1,1, -7.259, 10496.977, 241.627, 52608.300 21/01/11,00:18:32,10,09,1, 11.9,1,1, -7.259, 10497.019, 241.698, 52608.365 21/01/11,00:18:32,11,09,1, 11.9,1,1, -7.259, 10497.021, 241.647, 52608.190 21/01/11,00:18:32,12,09,1, 11.9,1,1, -7.259, 10497.020, 241.641, 52608.280 21/01/11,00:18:32,13,09,1, 11.9,1,1, -7.259, 10497.041, 241.664, 52608.337 21/01/11,00:18:32,14,09,1, 11.9,1,1, -7.259, 10497.057, 241.657, 52608.318 21/01/11,00:18:32,15,09,1, 11.9,1,1, -7.259, 10497.047, 241.699, 52608.338 21/01/11,00:18:32,16,09,1, 11.9,1,1, -7.259, 10497.058, 241.619, 52608.271 21/01/11,00:18:32,17,09,1, 11.9,1,1, -7.259, 10497.055, 241.666, 52608.292 21/01/11,00:18:32,18,09,1, 11.9,1,1, -7.259, 10497.049, 241.638, 52608.316 21/01/11,00:18:32,19,09,1, 11.9,1,1, -7.259, 10497.043, 241.619, 52608.241 21/01/11,00:18:33,00,09,1, 11.9,1,1, -7.258, 10497.036, 241.619, 52608.241 21/01/11,00:18:33,01,09,1, 11.9,1,1, -7.258, 10497.098, 241.616, 52608.260 21/01/11,00:18:33,02,09,1, 11.9,1,1, -7.258, 10497.066, 241.574, 52608.267 21/01/11,00:18:33,03,09,1, 11.9,1,1, -7.258, 10497.083, 241.595, 52608.302 21/01/11,00:18:33,04,09,1, 11.9,1,1, -7.258, 10497.102, 241.640, 52608.302 21/01/11,00:18:33,05,09,1, 11.9,1,1, -7.258, 10497.120, 241.613, 52608.274 21/01/11,00:18:33,06,09,1, 11.9,1,1, -7.258, 10497.094, 241.630, 52608.396 21/01/11,00:18:33,07,09,1, 11.9,1,1, -7.258, 10497.135, 241.613, 52608.195 21/01/11,00:18:33,08,09,1, 11.9,1,1, -7.258, 10497.142, 241.633, 52608.278 21/01/11,00:18:33,09,09,1, 11.9,1,1, -7.258, 10497.153, 241.617, 52608.272 21/01/11,00:18:33,10,09,1, 11.9,1,1, -7.258, 10497.139, 241.592, 52608.231 21/01/11,00:18:33,11,09,1, 11.9,1,1, -7.258, 10497.135, 241.572, 52608.264 21/01/11,00:18:33,12,09,1, 11.9,1,1, -7.258, 10497.137, 241.576, 52608.275 21/01/11,00:18:33,13,09,1, 11.9,1,1, -7.258, 10497.157, 241.579, 52608.308 21/01/11,00:18:33,14,09,1, 11.9,1,1, -7.258, 10497.159, 241.537, 52608.287 21/01/11,00:18:33,15,09,1, 11.9,1,1, -7.258, 10497.203, 241.571, 52608.284 21/01/11,00:18:33,16,09,1, 11.9,1,1, -7.258, 10497.196, 241.534, 52608.254 21/01/11,00:18:33,17,09,1, 11.9,1,1, -7.258, 10497.191, 241.564, 52608.312 21/01/11,00:18:33,18,09,1, 11.9,1,1, -7.258, 10497.219, 241.563, 52608.338 21/01/11,00:18:33,19,09,1, 11.9,1,1, -7.258, 10497.218, 241.612, 52608.306 21/01/11,00:18:34,00,08,1, 11.9,1,1, -7.258, 10497.211, 241.612, 52608.306 21/01/11,00:18:34,01,08,1, 11.9,1,1, -7.258, 10497.246, 241.581, 52608.259 21/01/11,00:18:34,02,08,1, 11.9,1,1, -7.258, 10497.253, 241.582, 52608.306 21/01/11,00:18:34,03,08,1, 11.9,1,1, -7.258, 10497.256, 241.607, 52608.313 21/01/11,00:18:34,04,08,1, 11.9,1,1, -7.258, 10497.269, 241.553, 52608.284 21/01/11,00:18:34,05,08,1, 11.9,1,1, -7.258, 10497.271, 241.548, 52608.245 21/01/11,00:18:34,06,08,1, 11.9,1,1, -7.258, 10497.276, 241.512, 52608.267 21/01/11,00:18:34,07,08,1, 11.9,1,1, -7.258, 10497.289, 241.557, 52608.234 21/01/11,00:18:34,08,08,1, 11.9,1,1, -7.258, 10497.279, 241.516, 52608.220 21/01/11,00:18:34,09,08,1, 11.9,1,1, -7.258, 10497.294, 241.519, 52608.234 21/01/11,00:18:34,10,08,1, 11.9,1,1, -7.258, 10497.312, 241.541, 52608.269 21/01/11,00:18:34,11,08,1, 11.9,1,1, -7.258, 10497.337, 241.529, 52608.258 21/01/11,00:18:34,12,08,1, 11.9,1,1, -7.258, 10497.348, 241.520, 52608.232 21/01/11,00:18:34,13,08,1, 11.9,1,1, -7.258, 10497.333, 241.528, 52608.293 21/01/11,00:18:34,14,08,1, 11.9,1,1, -7.258, 10497.355, 241.607, 52608.317 21/01/11,00:18:34,15,08,1, 11.9,1,1, -7.258, 10497.352, 241.557, 52608.285 21/01/11,00:18:34,16,08,1, 11.9,1,1, -7.258, 10497.367, 241.531, 52608.251 21/01/11,00:18:34,17,08,1, 11.9,1,1, -7.258, 10497.407, 241.541, 52608.310 21/01/11,00:18:34,18,08,1, 11.9,1,1, -7.258, 10497.384, 241.533, 52608.299 21/01/11,00:18:34,19,08,1, 11.9,1,1, -7.258, 10497.405, 241.540, 52608.316 21/01/11,00:18:35,00,09,1, 11.9,1,1, -7.258, 10497.403, 241.540, 52608.316 21/01/11,00:18:35,01,09,1, 11.9,1,1, -7.258, 10497.393, 241.488, 52608.242 21/01/11,00:18:35,02,09,1, 11.9,1,1, -7.258, 10497.406, 241.445, 52608.204 21/01/11,00:18:35,03,09,1, 11.9,1,1, -7.258, 10497.407, 241.475, 52608.221 21/01/11,00:18:35,04,09,1, 11.9,1,1, -7.258, 10497.421, 241.467, 52608.248 21/01/11,00:18:35,05,09,1, 11.9,1,1, -7.258, 10497.426, 241.475, 52608.284 21/01/11,00:18:35,06,09,1, 11.9,1,1, -7.258, 10497.452, 241.477, 52608.234 21/01/11,00:18:35,07,09,1, 11.9,1,1, -7.258, 10497.466, 241.490, 52608.324 21/01/11,00:18:35,08,09,1, 11.9,1,1, -7.258, 10497.453, 241.485, 52608.233 21/01/11,00:18:35,09,09,1, 11.9,1,1, -7.258, 10497.502, 241.530, 52608.303 21/01/11,00:18:35,10,09,1, 11.9,1,1, -7.258, 10497.464, 241.534, 52608.247 21/01/11,00:18:35,11,09,1, 11.9,1,1, -7.258, 10497.497, 241.496, 52608.298 21/01/11,00:18:35,12,09,1, 11.9,1,1, -7.258, 10497.479, 241.504, 52608.254 21/01/11,00:18:35,13,09,1, 11.9,1,1, -7.258, 10497.472, 241.433, 52608.211 21/01/11,00:18:35,14,09,1, 11.9,1,1, -7.258, 10497.503, 241.435, 52608.224 21/01/11,00:18:35,15,09,1, 11.9,1,1, -7.258, 10497.506, 241.426, 52608.247 21/01/11,00:18:35,16,09,1, 11.9,1,1, -7.258, 10497.521, 241.408, 52608.238 21/01/11,00:18:35,17,09,1, 11.9,1,1, -7.258, 10497.527, 241.438, 52608.241 21/01/11,00:18:35,18,09,1, 11.9,1,1, -7.258, 10497.532, 241.363, 52608.158 21/01/11,00:18:35,19,09,1, 11.9,1,1, -7.258, 10497.575, 241.439, 52608.266 21/01/11,00:18:36,00,08,1, 11.8,1,1, -7.256, 10497.570, 241.439, 52608.266 21/01/11,00:18:36,01,08,1, 11.8,1,1, -7.256, 10497.579, 241.422, 52608.225 21/01/11,00:18:36,02,08,1, 11.8,1,1, -7.256, 10497.620, 241.460, 52608.287 21/01/11,00:18:36,03,08,1, 11.8,1,1, -7.256, 10497.607, 241.441, 52608.263 21/01/11,00:18:36,04,08,1, 11.8,1,1, -7.256, 10497.628, 241.477, 52608.253 21/01/11,00:18:36,05,08,1, 11.8,1,1, -7.256, 10497.645, 241.441, 52608.262 21/01/11,00:18:36,06,08,1, 11.8,1,1, -7.256, 10497.627, 241.439, 52608.262 21/01/11,00:18:36,07,08,1, 11.8,1,1, -7.256, 10497.637, 241.426, 52608.220 21/01/11,00:18:36,08,08,1, 11.8,1,1, -7.256, 10497.644, 241.393, 52608.200 21/01/11,00:18:36,09,08,1, 11.8,1,1, -7.256, 10497.643, 241.368, 52608.251 21/01/11,00:18:36,10,08,1, 11.8,1,1, -7.256, 10497.656, 241.391, 52608.203 21/01/11,00:18:36,11,08,1, 11.8,1,1, -7.256, 10497.687, 241.384, 52608.236 21/01/11,00:18:36,12,08,1, 11.8,1,1, -7.256, 10497.649, 241.330, 52608.237 21/01/11,00:18:36,13,08,1, 11.8,1,1, -7.256, 10497.720, 241.369, 52608.259 21/01/11,00:18:36,14,08,1, 11.8,1,1, -7.256, 10497.718, 241.394, 52608.236 21/01/11,00:18:36,15,08,1, 11.8,1,1, -7.256, 10497.730, 241.384, 52608.268 21/01/11,00:18:36,16,08,1, 11.8,1,1, -7.256, 10497.732, 241.369, 52608.222 21/01/11,00:18:36,17,08,1, 11.8,1,1, -7.256, 10497.760, 241.405, 52608.280 21/01/11,00:18:36,18,08,1, 11.8,1,1, -7.256, 10497.735, 241.426, 52608.223 21/01/11,00:18:36,19,08,1, 11.8,1,1, -7.256, 10497.793, 241.368, 52608.203 21/01/11,00:18:37,00,08,1, 11.8,1,1, -7.258, 10497.787, 241.368, 52608.203 21/01/11,00:18:37,01,08,1, 11.8,1,1, -7.258, 10497.790, 241.383, 52608.253 21/01/11,00:18:37,02,08,1, 11.8,1,1, -7.258, 10497.806, 241.346, 52608.242 21/01/11,00:18:37,03,08,1, 11.8,1,1, -7.258, 10497.798, 241.361, 52608.283 21/01/11,00:18:37,04,08,1, 11.8,1,1, -7.258, 10497.782, 241.287, 52608.233 21/01/11,00:18:37,05,08,1, 11.8,1,1, -7.258, 10497.803, 241.328, 52608.258 21/01/11,00:18:37,06,08,1, 11.8,1,1, -7.258, 10497.845, 241.332, 52608.209 21/01/11,00:18:37,07,08,1, 11.8,1,1, -7.258, 10497.822, 241.290, 52608.184 21/01/11,00:18:37,08,08,1, 11.8,1,1, -7.258, 10497.846, 241.307, 52608.204 21/01/11,00:18:37,09,08,1, 11.8,1,1, -7.258, 10497.849, 241.301, 52608.210 21/01/11,00:18:37,10,08,1, 11.8,1,1, -7.258, 10497.866, 241.361, 52608.270 21/01/11,00:18:37,11,08,1, 11.8,1,1, -7.258, 10497.853, 241.299, 52608.204 21/01/11,00:18:37,12,08,1, 11.8,1,1, -7.258, 10497.913, 241.334, 52608.298 21/01/11,00:18:37,13,08,1, 11.8,1,1, -7.258, 10497.882, 241.328, 52608.236 21/01/11,00:18:37,14,08,1, 11.8,1,1, -7.258, 10497.903, 241.323, 52608.261 21/01/11,00:18:37,15,08,1, 11.8,1,1, -7.258, 10497.888, 241.300, 52608.202 21/01/11,00:18:37,16,08,1, 11.8,1,1, -7.258, 10497.933, 241.272, 52608.203 21/01/11,00:18:37,17,08,1, 11.8,1,1, -7.258, 10497.924, 241.320, 52608.243 21/01/11,00:18:37,18,08,1, 11.8,1,1, -7.258, 10497.913, 241.244, 52608.179 21/01/11,00:18:37,19,08,1, 11.8,1,1, -7.258, 10497.945, 241.201, 52608.207 21/01/11,00:18:38,00,09,1, 11.9,1,1, -7.257, 10497.937, 241.201, 52608.207 21/01/11,00:18:38,01,09,1, 11.9,1,1, -7.257, 10497.967, 241.244, 52608.218 21/01/11,00:18:38,02,09,1, 11.9,1,1, -7.257, 10497.964, 241.217, 52608.210 21/01/11,00:18:38,03,09,1, 11.9,1,1, -7.257, 10497.986, 241.235, 52608.266 21/01/11,00:18:38,04,09,1, 11.9,1,1, -7.257, 10497.991, 241.277, 52608.279 21/01/11,00:18:38,05,09,1, 11.9,1,1, -7.257, 10498.027, 241.293, 52608.306 21/01/11,00:18:38,06,09,1, 11.9,1,1, -7.257, 10498.045, 241.242, 52608.291 21/01/11,00:18:38,07,09,1, 11.9,1,1, -7.257, 10498.019, 241.283, 52608.238 21/01/11,00:18:38,08,09,1, 11.9,1,1, -7.257, 10498.037, 241.293, 52608.255 21/01/11,00:18:38,09,09,1, 11.9,1,1, -7.257, 10498.013, 241.236, 52608.210 21/01/11,00:18:38,10,09,1, 11.9,1,1, -7.257, 10498.041, 241.199, 52608.171 21/01/11,00:18:38,11,09,1, 11.9,1,1, -7.257, 10498.053, 241.213, 52608.162 21/01/11,00:18:38,12,09,1, 11.9,1,1, -7.257, 10498.065, 241.234, 52608.196 21/01/11,00:18:38,13,09,1, 11.9,1,1, -7.257, 10498.087, 241.218, 52608.194 21/01/11,00:18:38,14,09,1, 11.9,1,1, -7.257, 10498.128, 241.245, 52608.277 21/01/11,00:18:38,15,09,1, 11.9,1,1, -7.257, 10498.114, 241.228, 52608.235 21/01/11,00:18:38,16,09,1, 11.9,1,1, -7.257, 10498.110, 241.168, 52608.180 21/01/11,00:18:38,17,09,1, 11.9,1,1, -7.257, 10498.099, 241.200, 52608.190 21/01/11,00:18:38,18,09,1, 11.9,1,1, -7.257, 10498.131, 241.232, 52608.258 21/01/11,00:18:38,19,09,1, 11.9,1,1, -7.257, 10498.154, 241.272, 52608.240 21/01/11,00:18:39,00,09,1, 11.9,1,1, -7.256, 10498.146, 241.272, 52608.240 21/01/11,00:18:39,01,09,1, 11.9,1,1, -7.256, 10498.151, 241.178, 52608.094 21/01/11,00:18:39,02,09,1, 11.9,1,1, -7.256, 10498.186, 241.197, 52608.164 21/01/11,00:18:39,03,09,1, 11.9,1,1, -7.256, 10498.173, 241.152, 52608.181 21/01/11,00:18:39,04,09,1, 11.9,1,1, -7.256, 10498.184, 241.192, 52608.200 21/01/11,00:18:39,05,09,1, 11.9,1,1, -7.256, 10498.186, 241.173, 52608.181 21/01/11,00:18:39,06,09,1, 11.9,1,1, -7.256, 10498.183, 241.162, 52608.196 21/01/11,00:18:39,07,09,1, 11.9,1,1, -7.256, 10498.211, 241.135, 52608.185 21/01/11,00:18:39,08,09,1, 11.9,1,1, -7.256, 10498.201, 241.090, 52608.118 21/01/11,00:18:39,09,09,1, 11.9,1,1, -7.256, 10498.217, 241.122, 52608.161 21/01/11,00:18:39,10,09,1, 11.9,1,1, -7.256, 10498.231, 241.125, 52608.150 21/01/11,00:18:39,11,09,1, 11.9,1,1, -7.256, 10498.217, 241.134, 52608.199 21/01/11,00:18:39,12,09,1, 11.9,1,1, -7.256, 10498.266, 241.133, 52608.205 21/01/11,00:18:39,13,09,1, 11.9,1,1, -7.256, 10498.277, 241.212, 52608.259 21/01/11,00:18:39,14,09,1, 11.9,1,1, -7.256, 10498.257, 241.147, 52608.206 21/01/11,00:18:39,15,09,1, 11.9,1,1, -7.256, 10498.276, 241.159, 52608.198 21/01/11,00:18:39,16,09,1, 11.9,1,1, -7.256, 10498.276, 241.187, 52608.119 21/01/11,00:18:39,17,09,1, 11.9,1,1, -7.256, 10498.279, 241.136, 52608.146 21/01/11,00:18:39,18,09,1, 11.9,1,1, -7.256, 10498.289, 241.094, 52608.134 21/01/11,00:18:39,19,09,1, 11.9,1,1, -7.256, 10498.330, 241.143, 52608.215 21/01/11,00:18:40,00,09,1, 11.8,1,1, -7.259, 10498.329, 241.143, 52608.215 21/01/11,00:18:40,01,09,1, 11.8,1,1, -7.259, 10498.323, 241.086, 52608.194 21/01/11,00:18:40,02,09,1, 11.8,1,1, -7.259, 10498.336, 241.081, 52608.194 21/01/11,00:18:40,03,09,1, 11.8,1,1, -7.259, 10498.358, 241.074, 52608.197 21/01/11,00:18:40,04,09,1, 11.8,1,1, -7.259, 10498.348, 241.036, 52608.210 21/01/11,00:18:40,05,09,1, 11.8,1,1, -7.259, 10498.384, 241.075, 52608.183 21/01/11,00:18:40,06,09,1, 11.8,1,1, -7.259, 10498.360, 241.066, 52608.183 21/01/11,00:18:40,07,09,1, 11.8,1,1, -7.259, 10498.392, 241.062, 52608.180 21/01/11,00:18:40,08,09,1, 11.8,1,1, -7.259, 10498.407, 241.122, 52608.220 21/01/11,00:18:40,09,09,1, 11.8,1,1, -7.259, 10498.392, 241.161, 52608.242 21/01/11,00:18:40,10,09,1, 11.8,1,1, -7.259, 10498.436, 241.091, 52608.208 21/01/11,00:18:40,11,09,1, 11.8,1,1, -7.259, 10498.424, 241.077, 52608.200 21/01/11,00:18:40,12,09,1, 11.8,1,1, -7.259, 10498.439, 241.093, 52608.231 21/01/11,00:18:40,13,09,1, 11.8,1,1, -7.259, 10498.446, 241.016, 52608.156 21/01/11,00:18:40,14,09,1, 11.8,1,1, -7.259, 10498.452, 241.026, 52608.195 21/01/11,00:18:40,15,09,1, 11.8,1,1, -7.259, 10498.484, 241.066, 52608.221 21/01/11,00:18:40,16,09,1, 11.8,1,1, -7.259, 10498.465, 241.010, 52608.168 21/01/11,00:18:40,17,09,1, 11.8,1,1, -7.259, 10498.503, 241.056, 52608.203 21/01/11,00:18:40,18,09,1, 11.8,1,1, -7.259, 10498.495, 241.074, 52608.218 21/01/11,00:18:40,19,09,1, 11.8,1,1, -7.259, 10498.518, 241.050, 52608.218 21/01/11,00:18:41,00,09,1, 11.9,1,1, -7.259, 10498.513, 241.050, 52608.218 21/01/11,00:18:41,01,09,1, 11.9,1,1, -7.259, 10498.522, 241.062, 52608.179 21/01/11,00:18:41,02,09,1, 11.9,1,1, -7.259, 10498.583, 241.107, 52608.261 21/01/11,00:18:41,03,09,1, 11.9,1,1, -7.259, 10498.562, 241.105, 52608.191 21/01/11,00:18:41,04,09,1, 11.9,1,1, -7.259, 10498.547, 241.030, 52608.157 21/01/11,00:18:41,05,09,1, 11.9,1,1, -7.259, 10498.571, 241.001, 52608.146 21/01/11,00:18:41,06,09,1, 11.9,1,1, -7.259, 10498.552, 240.995, 52608.127 21/01/11,00:18:41,07,09,1, 11.9,1,1, -7.259, 10498.560, 240.959, 52608.141 21/01/11,00:18:41,08,09,1, 11.9,1,1, -7.259, 10498.561, 240.995, 52608.162 21/01/11,00:18:41,09,09,1, 11.9,1,1, -7.259, 10498.591, 240.988, 52608.125 21/01/11,00:18:41,10,09,1, 11.9,1,1, -7.259, 10498.614, 240.986, 52608.135 21/01/11,00:18:41,11,09,1, 11.9,1,1, -7.259, 10498.605, 240.988, 52608.165 21/01/11,00:18:41,12,09,1, 11.9,1,1, -7.259, 10498.604, 240.971, 52608.174 21/01/11,00:18:41,13,09,1, 11.9,1,1, -7.259, 10498.657, 241.054, 52608.229 21/01/11,00:18:41,14,09,1, 11.9,1,1, -7.259, 10498.644, 241.002, 52608.170 21/01/11,00:18:41,15,09,1, 11.9,1,1, -7.259, 10498.634, 241.009, 52608.183 21/01/11,00:18:41,16,09,1, 11.9,1,1, -7.259, 10498.630, 241.020, 52608.179 21/01/11,00:18:41,17,09,1, 11.9,1,1, -7.259, 10498.724, 241.057, 52608.219 21/01/11,00:18:41,18,09,1, 11.9,1,1, -7.259, 10498.649, 241.025, 52608.207 21/01/11,00:18:41,19,09,1, 11.9,1,1, -7.259, 10498.685, 241.004, 52608.155 21/01/11,00:18:42,00,08,1, 11.9,1,1, -7.260, 10498.680, 241.004, 52608.155 21/01/11,00:18:42,01,08,1, 11.9,1,1, -7.260, 10498.669, 240.958, 52608.155 21/01/11,00:18:42,02,08,1, 11.9,1,1, -7.260, 10498.691, 240.935, 52608.151 21/01/11,00:18:42,03,08,1, 11.9,1,1, -7.260, 10498.677, 240.915, 52608.142 21/01/11,00:18:42,04,08,1, 11.9,1,1, -7.260, 10498.706, 240.942, 52608.154 21/01/11,00:18:42,05,08,1, 11.9,1,1, -7.260, 10498.723, 240.907, 52608.109 21/01/11,00:18:42,06,08,1, 11.9,1,1, -7.260, 10498.692, 240.929, 52608.088 21/01/11,00:18:42,07,08,1, 11.9,1,1, -7.260, 10498.780, 240.969, 52608.120 21/01/11,00:18:42,08,08,1, 11.9,1,1, -7.260, 10498.743, 240.972, 52608.147 21/01/11,00:18:42,09,08,1, 11.9,1,1, -7.260, 10498.768, 240.975, 52608.154 21/01/11,00:18:42,10,08,1, 11.9,1,1, -7.260, 10498.754, 240.922, 52608.164 21/01/11,00:18:42,11,08,1, 11.9,1,1, -7.260, 10498.798, 240.977, 52608.204 21/01/11,00:18:42,12,08,1, 11.9,1,1, -7.260, 10498.782, 240.948, 52608.211 21/01/11,00:18:42,13,08,1, 11.9,1,1, -7.260, 10498.789, 240.950, 52608.151 21/01/11,00:18:42,14,08,1, 11.9,1,1, -7.260, 10498.801, 240.880, 52608.284 21/01/11,00:18:42,15,08,1, 11.9,1,1, -7.260, 10498.796, 240.865, 52608.073 21/01/11,00:18:42,16,08,1, 11.9,1,1, -7.260, 10498.767, 240.867, 52608.094 21/01/11,00:18:42,17,08,1, 11.9,1,1, -7.260, 10498.800, 240.898, 52608.157 21/01/11,00:18:42,18,08,1, 11.9,1,1, -7.260, 10498.842, 240.849, 52608.085 21/01/11,00:18:42,19,08,1, 11.9,1,1, -7.260, 10498.825, 240.876, 52608.125 21/01/11,00:18:43,00,09,1, 11.8,1,1, -7.257, 10498.822, 240.876, 52608.125 21/01/11,00:18:43,01,09,1, 11.8,1,1, -7.257, 10498.818, 240.880, 52608.016 21/01/11,00:18:43,02,09,1, 11.8,1,1, -7.257, 10498.908, 240.874, 52608.203 21/01/11,00:18:43,03,09,1, 11.8,1,1, -7.257, 10498.914, 240.929, 52608.161 21/01/11,00:18:43,04,09,1, 11.8,1,1, -7.257, 10498.878, 240.926, 52608.164 21/01/11,00:18:43,05,09,1, 11.8,1,1, -7.257, 10498.893, 240.866, 52608.140 21/01/11,00:18:43,06,09,1, 11.8,1,1, -7.257, 10498.901, 240.886, 52608.169 21/01/11,00:18:43,07,09,1, 11.8,1,1, -7.257, 10498.912, 240.902, 52608.171 21/01/11,00:18:43,08,09,1, 11.8,1,1, -7.257, 10498.929, 240.863, 52608.155 21/01/11,00:18:43,09,09,1, 11.8,1,1, -7.257, 10498.914, 240.824, 52608.182 21/01/11,00:18:43,10,09,1, 11.8,1,1, -7.257, 10498.951, 240.833, 52608.140 21/01/11,00:18:43,11,09,1, 11.8,1,1, -7.257, 10498.939, 240.818, 52608.091 21/01/11,00:18:43,12,09,1, 11.8,1,1, -7.257, 10498.940, 240.795, 52608.128 21/01/11,00:18:43,13,09,1, 11.8,1,1, -7.257, 10498.980, 240.843, 52608.143 21/01/11,00:18:43,14,09,1, 11.8,1,1, -7.257, 10498.968, 240.827, 52608.013 21/01/11,00:18:43,15,09,1, 11.8,1,1, -7.257, 10498.962, 240.901, 52608.293 21/01/11,00:18:43,16,09,1, 11.8,1,1, -7.257, 10499.008, 240.871, 52608.223 21/01/11,00:18:43,17,09,1, 11.8,1,1, -7.257, 10499.007, 240.897, 52608.255 21/01/11,00:18:43,18,09,1, 11.8,1,1, -7.257, 10498.992, 240.889, 52608.189 21/01/11,00:18:43,19,09,1, 11.8,1,1, -7.257, 10498.992, 240.890, 52608.142 21/01/11,00:18:44,00,09,1, 11.9,1,1, -7.255, 10498.989, 240.890, 52608.142 21/01/11,00:18:44,01,09,1, 11.9,1,1, -7.255, 10499.013, 240.874, 52608.195 21/01/11,00:18:44,02,09,1, 11.9,1,1, -7.255, 10499.031, 240.848, 52608.160 21/01/11,00:18:44,03,09,1, 11.9,1,1, -7.255, 10499.016, 240.808, 52608.140 21/01/11,00:18:44,04,09,1, 11.9,1,1, -7.255, 10499.053, 240.808, 52608.141 21/01/11,00:18:44,05,09,1, 11.9,1,1, -7.255, 10499.051, 240.824, 52608.200 21/01/11,00:18:44,06,09,1, 11.9,1,1, -7.255, 10499.036, 240.797, 52608.153 21/01/11,00:18:44,07,09,1, 11.9,1,1, -7.255, 10499.082, 240.815, 52608.132 21/01/11,00:18:44,08,09,1, 11.9,1,1, -7.255, 10499.096, 240.841, 52608.206 21/01/11,00:18:44,09,09,1, 11.9,1,1, -7.255, 10499.083, 240.864, 52608.261 21/01/11,00:18:44,10,09,1, 11.9,1,1, -7.255, 10499.094, 240.851, 52608.225 21/01/11,00:18:44,11,09,1, 11.9,1,1, -7.255, 10499.116, 240.821, 52608.161 21/01/11,00:18:44,12,09,1, 11.9,1,1, -7.255, 10499.123, 240.906, 52608.233 21/01/11,00:18:44,13,09,1, 11.9,1,1, -7.255, 10499.108, 240.837, 52608.184 21/01/11,00:18:44,14,09,1, 11.9,1,1, -7.255, 10499.124, 240.872, 52608.175 21/01/11,00:18:44,15,09,1, 11.9,1,1, -7.255, 10499.134, 240.869, 52608.205 21/01/11,00:18:44,16,09,1, 11.9,1,1, -7.255, 10499.137, 240.814, 52608.159 21/01/11,00:18:44,17,09,1, 11.9,1,1, -7.255, 10499.135, 240.787, 52608.125 21/01/11,00:18:44,18,09,1, 11.9,1,1, -7.255, 10499.129, 240.740, 52608.118 21/01/11,00:18:44,19,09,1, 11.9,1,1, -7.255, 10499.174, 240.814, 52608.181 21/01/11,00:18:45,00,09,1, 11.9,1,1, -7.259, 10499.172, 240.814, 52608.181 21/01/11,00:18:45,01,09,1, 11.9,1,1, -7.259, 10499.195, 240.763, 52608.138 21/01/11,00:18:45,02,09,1, 11.9,1,1, -7.259, 10499.204, 240.775, 52608.162 21/01/11,00:18:45,03,09,1, 11.9,1,1, -7.259, 10499.202, 240.832, 52608.179 21/01/11,00:18:45,04,09,1, 11.9,1,1, -7.259, 10499.188, 240.795, 52608.161 21/01/11,00:18:45,05,09,1, 11.9,1,1, -7.259, 10499.211, 240.779, 52608.131 21/01/11,00:18:45,06,09,1, 11.9,1,1, -7.259, 10499.250, 240.840, 52608.149 21/01/11,00:18:45,07,09,1, 11.9,1,1, -7.259, 10499.238, 240.817, 52608.163 21/01/11,00:18:45,08,09,1, 11.9,1,1, -7.259, 10499.204, 240.787, 52608.128 21/01/11,00:18:45,09,09,1, 11.9,1,1, -7.259, 10499.235, 240.754, 52608.110 21/01/11,00:18:45,10,09,1, 11.9,1,1, -7.259, 10499.230, 240.712, 52608.086 21/01/11,00:18:45,11,09,1, 11.9,1,1, -7.259, 10499.230, 240.729, 52608.117 21/01/11,00:18:45,12,09,1, 11.9,1,1, -7.259, 10499.253, 240.731, 52608.082 21/01/11,00:18:45,13,09,1, 11.9,1,1, -7.259, 10499.265, 240.733, 52608.113 21/01/11,00:18:45,14,09,1, 11.9,1,1, -7.259, 10499.267, 240.731, 52608.132 21/01/11,00:18:45,15,09,1, 11.9,1,1, -7.259, 10499.295, 240.718, 52608.134 21/01/11,00:18:45,16,09,1, 11.9,1,1, -7.259, 10499.282, 240.744, 52608.156 21/01/11,00:18:45,17,09,1, 11.9,1,1, -7.259, 10499.300, 240.757, 52608.159 21/01/11,00:18:45,18,09,1, 11.9,1,1, -7.259, 10499.293, 240.746, 52608.178 21/01/11,00:18:45,19,09,1, 11.9,1,1, -7.259, 10499.333, 240.788, 52608.176 21/01/11,00:18:46,00,09,1, 11.9,1,1, -7.258, 10499.331, 240.788, 52608.176 21/01/11,00:18:46,01,09,1, 11.9,1,1, -7.258, 10499.349, 240.769, 52608.203 21/01/11,00:18:46,02,09,1, 11.9,1,1, -7.258, 10499.340, 240.762, 52608.189 21/01/11,00:18:46,03,09,1, 11.9,1,1, -7.258, 10499.290, 240.673, 52608.177 21/01/11,00:18:46,04,09,1, 11.9,1,1, -7.258, 10499.344, 240.687, 52608.278 21/01/11,00:18:46,05,09,1, 11.9,1,1, -7.258, 10499.388, 240.759, 52608.143 21/01/11,00:18:46,06,09,1, 11.9,1,1, -7.258, 10499.356, 240.739, 52608.161 21/01/11,00:18:46,07,09,1, 11.9,1,1, -7.258, 10499.328, 240.659, 52608.001 21/01/11,00:18:46,08,09,1, 11.9,1,1, -7.258, 10499.390, 240.689, 52608.022 21/01/11,00:18:46,09,09,1, 11.9,1,1, -7.258, 10499.366, 240.749, 52608.184 21/01/11,00:18:46,10,09,1, 11.9,1,1, -7.258, 10499.395, 240.751, 52608.158 21/01/11,00:18:46,11,09,1, 11.9,1,1, -7.258, 10499.403, 240.698, 52608.138 21/01/11,00:18:46,12,09,1, 11.9,1,1, -7.258, 10499.404, 240.718, 52608.100 21/01/11,00:18:46,13,09,1, 11.9,1,1, -7.258, 10499.406, 240.751, 52608.146 21/01/11,00:18:46,14,09,1, 11.9,1,1, -7.258, 10499.441, 240.708, 52608.144 21/01/11,00:18:46,15,09,1, 11.9,1,1, -7.258, 10499.409, 240.711, 52608.087 21/01/11,00:18:46,16,09,1, 11.9,1,1, -7.258, 10499.398, 240.712, 52608.088 21/01/11,00:18:46,17,09,1, 11.9,1,1, -7.258, 10499.436, 240.716, 52608.181 21/01/11,00:18:46,18,09,1, 11.9,1,1, -7.258, 10499.437, 240.689, 52608.090 21/01/11,00:18:46,19,09,1, 11.9,1,1, -7.258, 10499.440, 240.627, 52608.084 21/01/11,00:18:47,00,09,1, 11.9,1,1, -7.255, 10499.439, 240.627, 52608.084 21/01/11,00:18:47,01,09,1, 11.9,1,1, -7.255, 10499.422, 240.647, 52608.132 21/01/11,00:18:47,02,09,1, 11.9,1,1, -7.255, 10499.453, 240.653, 52608.099 21/01/11,00:18:47,03,09,1, 11.9,1,1, -7.255, 10499.482, 240.674, 52608.138 21/01/11,00:18:47,04,09,1, 11.9,1,1, -7.255, 10499.499, 240.693, 52608.139 21/01/11,00:18:47,05,09,1, 11.9,1,1, -7.255, 10499.508, 240.724, 52608.175 21/01/11,00:18:47,06,09,1, 11.9,1,1, -7.255, 10499.508, 240.721, 52608.147 21/01/11,00:18:47,07,09,1, 11.9,1,1, -7.255, 10499.504, 240.746, 52608.217 21/01/11,00:18:47,08,09,1, 11.9,1,1, -7.255, 10499.498, 240.694, 52608.131 21/01/11,00:18:47,09,09,1, 11.9,1,1, -7.255, 10499.520, 240.701, 52608.149 21/01/11,00:18:47,10,09,1, 11.9,1,1, -7.255, 10499.544, 240.727, 52608.182 21/01/11,00:18:47,11,09,1, 11.9,1,1, -7.255, 10499.536, 240.727, 52608.155 21/01/11,00:18:47,12,09,1, 11.9,1,1, -7.255, 10499.525, 240.714, 52608.143 21/01/11,00:18:47,13,09,1, 11.9,1,1, -7.255, 10499.543, 240.677, 52608.123 21/01/11,00:18:47,14,09,1, 11.9,1,1, -7.255, 10499.524, 240.609, 52608.063 21/01/11,00:18:47,15,09,1, 11.9,1,1, -7.255, 10499.543, 240.643, 52608.113 21/01/11,00:18:47,16,09,1, 11.9,1,1, -7.255, 10499.532, 240.619, 52608.086 21/01/11,00:18:47,17,09,1, 11.9,1,1, -7.255, 10499.551, 240.632, 52608.126 21/01/11,00:18:47,18,09,1, 11.9,1,1, -7.255, 10499.606, 240.713, 52608.213 21/01/11,00:18:47,19,09,1, 11.9,1,1, -7.255, 10499.609, 240.745, 52608.227 21/01/11,00:18:48,00,08,1, 11.9,1,1, -7.256, 10499.606, 240.745, 52608.227 21/01/11,00:18:48,01,08,1, 11.9,1,1, -7.256, 10499.593, 240.682, 52608.130 21/01/11,00:18:48,02,08,1, 11.9,1,1, -7.256, 10499.599, 240.713, 52608.180 21/01/11,00:18:48,03,08,1, 11.9,1,1, -7.256, 10499.625, 240.723, 52608.427 21/01/11,00:18:48,04,08,1, 11.9,1,1, -7.256, 10499.647, 240.653, 52608.112 21/01/11,00:18:48,05,08,1, 11.9,1,1, -7.256, 10499.629, 240.645, 52608.057 21/01/11,00:18:48,06,08,1, 11.9,1,1, -7.256, 10499.656, 240.660, 52608.147 21/01/11,00:18:48,07,08,1, 11.9,1,1, -7.256, 10499.612, 240.592, 52608.058 21/01/11,00:18:48,08,08,1, 11.9,1,1, -7.256, 10499.634, 240.602, 52608.115 21/01/11,00:18:48,09,08,1, 11.9,1,1, -7.256, 10499.652, 240.625, 52608.129 21/01/11,00:18:48,10,08,1, 11.9,1,1, -7.256, 10499.649, 240.660, 52608.101 21/01/11,00:18:48,11,08,1, 11.9,1,1, -7.256, 10499.623, 240.572, 52608.051 21/01/11,00:18:48,12,08,1, 11.9,1,1, -7.256, 10499.648, 240.614, 52608.074 21/01/11,00:18:48,13,08,1, 11.9,1,1, -7.256, 10499.655, 240.601, 52608.118 21/01/11,00:18:48,14,08,1, 11.9,1,1, -7.256, 10499.700, 240.621, 52608.155 21/01/11,00:18:48,15,08,1, 11.9,1,1, -7.256, 10499.699, 240.664, 52608.142 21/01/11,00:18:48,16,08,1, 11.9,1,1, -7.256, 10499.717, 240.680, 52608.167 21/01/11,00:18:48,17,08,1, 11.9,1,1, -7.256, 10499.712, 240.673, 52608.140 21/01/11,00:18:48,18,08,1, 11.9,1,1, -7.256, 10499.693, 240.613, 52608.093 21/01/11,00:18:48,19,08,1, 11.9,1,1, -7.256, 10499.712, 240.630, 52608.158 21/01/11,00:18:49,00,09,1, 11.9,1,1, -7.256, 10499.706, 240.630, 52608.158 21/01/11,00:18:49,01,09,1, 11.9,1,1, -7.256, 10499.721, 240.576, 52608.098 21/01/11,00:18:49,02,09,1, 11.9,1,1, -7.256, 10499.701, 240.553, 52608.080 21/01/11,00:18:49,03,09,1, 11.9,1,1, -7.256, 10499.730, 240.558, 52608.115 21/01/11,00:18:49,04,09,1, 11.9,1,1, -7.256, 10499.740, 240.553, 52608.109 21/01/11,00:18:49,05,09,1, 11.9,1,1, -7.256, 10499.772, 240.600, 52608.141 21/01/11,00:18:49,06,09,1, 11.9,1,1, -7.256, 10499.765, 240.579, 52608.102 21/01/11,00:18:49,07,09,1, 11.9,1,1, -7.256, 10499.761, 240.588, 52608.089 21/01/11,00:18:49,08,09,1, 11.9,1,1, -7.256, 10499.779, 240.627, 52608.170 21/01/11,00:18:49,09,09,1, 11.9,1,1, -7.256, 10499.763, 240.659, 52608.306 21/01/11,00:18:49,10,09,1, 11.9,1,1, -7.256, 10499.792, 240.625, 52608.181 21/01/11,00:18:49,11,09,1, 11.9,1,1, -7.256, 10499.818, 240.654, 52608.148 21/01/11,00:18:49,12,09,1, 11.9,1,1, -7.256, 10499.805, 240.557, 52608.101 21/01/11,00:18:49,13,09,1, 11.9,1,1, -7.256, 10499.811, 240.600, 52608.134 21/01/11,00:18:49,14,09,1, 11.9,1,1, -7.256, 10499.826, 240.577, 52608.101 21/01/11,00:18:49,15,09,1, 11.9,1,1, -7.256, 10499.817, 240.547, 52608.071 21/01/11,00:18:49,16,09,1, 11.9,1,1, -7.256, 10499.818, 240.559, 52608.091 21/01/11,00:18:49,17,09,1, 11.9,1,1, -7.256, 10499.823, 240.557, 52608.100 21/01/11,00:18:49,18,09,1, 11.9,1,1, -7.256, 10499.846, 240.578, 52608.100 21/01/11,00:18:49,19,09,1, 11.9,1,1, -7.256, 10499.831, 240.502, 52608.070 21/01/11,00:18:50,00,08,1, 11.9,1,1, -7.256, 10499.823, 240.502, 52608.070 21/01/11,00:18:50,01,08,1, 11.9,1,1, -7.256, 10499.837, 240.570, 52608.108 21/01/11,00:18:50,02,08,1, 11.9,1,1, -7.256, 10499.875, 240.615, 52608.173 21/01/11,00:18:50,03,08,1, 11.9,1,1, -7.256, 10499.879, 240.624, 52608.186 21/01/11,00:18:50,04,08,1, 11.9,1,1, -7.256, 10499.885, 240.613, 52608.155 21/01/11,00:18:50,05,08,1, 11.9,1,1, -7.256, 10499.913, 240.652, 52608.151 21/01/11,00:18:50,06,08,1, 11.9,1,1, -7.256, 10499.897, 240.617, 52608.144 21/01/11,00:18:50,07,08,1, 11.9,1,1, -7.256, 10499.885, 240.579, 52608.116 21/01/11,00:18:50,08,08,1, 11.9,1,1, -7.256, 10499.870, 240.521, 52608.097 21/01/11,00:18:50,09,08,1, 11.9,1,1, -7.256, 10499.889, 240.483, 52608.044 21/01/11,00:18:50,10,08,1, 11.9,1,1, -7.256, 10499.923, 240.535, 52608.117 21/01/11,00:18:50,11,08,1, 11.9,1,1, -7.256, 10499.901, 240.483, 52608.079 21/01/11,00:18:50,12,08,1, 11.9,1,1, -7.256, 10499.881, 240.508, 52608.026 21/01/11,00:18:50,13,08,1, 11.9,1,1, -7.256, 10499.951, 240.540, 52608.064 21/01/11,00:18:50,14,08,1, 11.9,1,1, -7.256, 10499.952, 240.555, 52608.100 21/01/11,00:18:50,15,08,1, 11.9,1,1, -7.256, 10499.970, 240.571, 52608.157 21/01/11,00:18:50,16,08,1, 11.9,1,1, -7.256, 10499.961, 240.585, 52608.140 21/01/11,00:18:50,17,08,1, 11.9,1,1, -7.256, 10499.945, 240.557, 52608.146 21/01/11,00:18:50,18,08,1, 11.9,1,1, -7.256, 10499.957, 240.520, 52608.115 21/01/11,00:18:50,19,08,1, 11.9,1,1, -7.256, 10499.976, 240.555, 52608.127 21/01/11,00:18:51,00,08,1, 11.9,1,1, -7.256, 10499.973, 240.555, 52608.127 21/01/11,00:18:51,01,08,1, 11.9,1,1, -7.256, 10499.978, 240.493, 52608.022 21/01/11,00:18:51,02,08,1, 11.9,1,1, -7.256, 10499.951, 240.493, 52608.046 21/01/11,00:18:51,03,08,1, 11.9,1,1, -7.256, 10499.980, 240.503, 52608.064 21/01/11,00:18:51,04,08,1, 11.9,1,1, -7.256, 10499.990, 240.492, 52608.063 21/01/11,00:18:51,05,08,1, 11.9,1,1, -7.256, 10500.013, 240.489, 52608.095 21/01/11,00:18:51,06,08,1, 11.9,1,1, -7.256, 10500.004, 240.507, 52608.051 21/01/11,00:18:51,07,08,1, 11.9,1,1, -7.256, 10500.009, 240.538, 52608.144 21/01/11,00:18:51,08,08,1, 11.9,1,1, -7.256, 10500.038, 240.522, 52608.109 21/01/11,00:18:51,09,08,1, 11.9,1,1, -7.256, 10500.032, 240.550, 52608.096 21/01/11,00:18:51,10,08,1, 11.9,1,1, -7.256, 10500.008, 240.497, 52608.051 21/01/11,00:18:51,11,08,1, 11.9,1,1, -7.256, 10500.067, 240.494, 52608.124 21/01/11,00:18:51,12,08,1, 11.9,1,1, -7.256, 10500.068, 240.576, 52608.148 21/01/11,00:18:51,13,08,1, 11.9,1,1, -7.256, 10500.070, 240.510, 52608.115 21/01/11,00:18:51,14,08,1, 11.9,1,1, -7.256, 10500.064, 240.508, 52608.258 21/01/11,00:18:51,15,08,1, 11.9,1,1, -7.256, 10500.042, 240.451, 52608.057 21/01/11,00:18:51,16,08,1, 11.9,1,1, -7.256, 10500.055, 240.446, 52608.064 21/01/11,00:18:51,17,08,1, 11.9,1,1, -7.256, 10500.063, 240.435, 52608.048 21/01/11,00:18:51,18,08,1, 11.9,1,1, -7.256, 10500.076, 240.497, 52608.103 21/01/11,00:18:51,19,08,1, 11.9,1,1, -7.256, 10500.081, 240.479, 52608.110 21/01/11,00:18:52,00,09,1, 11.9,1,1, -7.257, 10500.073, 240.479, 52608.110 21/01/11,00:18:52,01,09,1, 11.9,1,1, -7.257, 10500.082, 240.474, 52608.077 21/01/11,00:18:52,02,09,1, 11.9,1,1, -7.257, 10500.094, 240.459, 52608.136 21/01/11,00:18:52,03,09,1, 11.9,1,1, -7.257, 10500.101, 240.469, 52608.074 21/01/11,00:18:52,04,09,1, 11.9,1,1, -7.257, 10500.128, 240.506, 52608.140 21/01/11,00:18:52,05,09,1, 11.9,1,1, -7.257, 10500.122, 240.502, 52608.144 21/01/11,00:18:52,06,09,1, 11.9,1,1, -7.257, 10500.166, 240.533, 52608.164 21/01/11,00:18:52,07,09,1, 11.9,1,1, -7.257, 10500.133, 240.488, 52608.120 21/01/11,00:18:52,08,09,1, 11.9,1,1, -7.257, 10500.124, 240.446, 52608.117 21/01/11,00:18:52,09,09,1, 11.9,1,1, -7.257, 10500.132, 240.479, 52608.125 21/01/11,00:18:52,10,09,1, 11.9,1,1, -7.257, 10500.159, 240.473, 52608.138 21/01/11,00:18:52,11,09,1, 11.9,1,1, -7.257, 10500.159, 240.465, 52608.115 21/01/11,00:18:52,12,09,1, 11.9,1,1, -7.257, 10500.146, 240.407, 52608.096 21/01/11,00:18:52,13,09,1, 11.9,1,1, -7.257, 10500.189, 240.480, 52608.119 21/01/11,00:18:52,14,09,1, 11.9,1,1, -7.257, 10500.157, 240.481, 52608.142 21/01/11,00:18:52,15,09,1, 11.9,1,1, -7.257, 10500.168, 240.472, 52608.144 21/01/11,00:18:52,16,09,1, 11.9,1,1, -7.257, 10500.221, 240.520, 52608.138 21/01/11,00:18:52,17,09,1, 11.9,1,1, -7.257, 10500.199, 240.490, 52608.100 21/01/11,00:18:52,18,09,1, 11.9,1,1, -7.257, 10500.228, 240.520, 52608.166 21/01/11,00:18:52,19,09,1, 11.9,1,1, -7.257, 10500.215, 240.503, 52608.124 21/01/11,00:18:53,00,08,1, 11.9,1,1, -7.253, 10500.207, 240.503, 52608.124 21/01/11,00:18:53,01,08,1, 11.9,1,1, -7.253, 10500.190, 240.401, 52608.032 21/01/11,00:18:53,02,08,1, 11.9,1,1, -7.253, 10500.180, 240.412, 52608.027 21/01/11,00:18:53,03,08,1, 11.9,1,1, -7.253, 10500.188, 240.429, 52608.088 21/01/11,00:18:53,04,08,1, 11.9,1,1, -7.253, 10500.177, 240.360, 52607.998 21/01/11,00:18:53,05,08,1, 11.9,1,1, -7.253, 10500.217, 240.430, 52608.091 21/01/11,00:18:53,06,08,1, 11.9,1,1, -7.253, 10500.203, 240.374, 52608.032 21/01/11,00:18:53,07,08,1, 11.9,1,1, -7.253, 10500.244, 240.438, 52608.103 21/01/11,00:18:53,08,08,1, 11.9,1,1, -7.253, 10500.226, 240.395, 52608.049 21/01/11,00:18:53,09,08,1, 11.9,1,1, -7.253, 10500.263, 240.468, 52608.091 21/01/11,00:18:53,10,08,1, 11.9,1,1, -7.253, 10500.244, 240.475, 52608.127 21/01/11,00:18:53,11,08,1, 11.9,1,1, -7.253, 10500.234, 240.439, 52608.088 21/01/11,00:18:53,12,08,1, 11.9,1,1, -7.253, 10500.261, 240.416, 52608.101 21/01/11,00:18:53,13,08,1, 11.9,1,1, -7.253, 10500.277, 240.491, 52608.117 21/01/11,00:18:53,14,08,1, 11.9,1,1, -7.253, 10500.268, 240.464, 52608.119 21/01/11,00:18:53,15,08,1, 11.9,1,1, -7.253, 10500.293, 240.454, 52608.096 21/01/11,00:18:53,16,08,1, 11.9,1,1, -7.253, 10500.251, 240.368, 52608.017 21/01/11,00:18:53,17,08,1, 11.9,1,1, -7.253, 10500.266, 240.391, 52608.067 21/01/11,00:18:53,18,08,1, 11.9,1,1, -7.253, 10500.290, 240.377, 52608.053 21/01/11,00:18:53,19,08,1, 11.9,1,1, -7.253, 10500.289, 240.385, 52608.056 21/01/11,00:18:54,00,08,1, 11.8,1,1, -7.257, 10500.282, 240.385, 52608.056 21/01/11,00:18:54,01,08,1, 11.8,1,1, -7.257, 10500.293, 240.378, 52608.061 21/01/11,00:18:54,02,08,1, 11.8,1,1, -7.257, 10500.324, 240.386, 52608.060 21/01/11,00:18:54,03,08,1, 11.8,1,1, -7.257, 10500.309, 240.360, 52608.065 21/01/11,00:18:54,04,08,1, 11.8,1,1, -7.257, 10500.333, 240.446, 52608.124 21/01/11,00:18:54,05,08,1, 11.8,1,1, -7.257, 10500.335, 240.383, 52608.074 21/01/11,00:18:54,06,08,1, 11.8,1,1, -7.257, 10500.377, 240.425, 52608.179 21/01/11,00:18:54,07,08,1, 11.8,1,1, -7.257, 10500.400, 240.469, 52608.126 21/01/11,00:18:54,08,08,1, 11.8,1,1, -7.257, 10500.397, 240.457, 52608.137 21/01/11,00:18:54,09,08,1, 11.8,1,1, -7.257, 10500.355, 240.335, 52608.029 21/01/11,00:18:54,10,08,1, 11.8,1,1, -7.257, 10500.349, 240.335, 52608.083 21/01/11,00:18:54,11,08,1, 11.8,1,1, -7.257, 10500.345, 240.313, 52608.064 21/01/11,00:18:54,12,08,1, 11.8,1,1, -7.257, 10500.359, 240.368, 52608.078 21/01/11,00:18:54,13,08,1, 11.8,1,1, -7.257, 10500.364, 240.288, 52608.006 21/01/11,00:18:54,14,08,1, 11.8,1,1, -7.257, 10500.390, 240.352, 52608.087 21/01/11,00:18:54,15,08,1, 11.8,1,1, -7.257, 10500.366, 240.352, 52608.047 21/01/11,00:18:54,16,08,1, 11.8,1,1, -7.257, 10500.403, 240.369, 52608.079 21/01/11,00:18:54,17,08,1, 11.8,1,1, -7.257, 10500.398, 240.368, 52608.100 21/01/11,00:18:54,18,08,1, 11.8,1,1, -7.257, 10500.440, 240.416, 52608.134 21/01/11,00:18:54,19,08,1, 11.8,1,1, -7.257, 10500.433, 240.411, 52608.154 21/01/11,00:18:55,00,08,1, 11.8,1,1, -7.255, 10500.432, 240.411, 52608.154 21/01/11,00:18:55,01,08,1, 11.8,1,1, -7.255, 10500.448, 240.323, 52608.057 21/01/11,00:18:55,02,08,1, 11.8,1,1, -7.255, 10500.414, 240.355, 52608.056 21/01/11,00:18:55,03,08,1, 11.8,1,1, -7.255, 10500.395, 240.279, 52607.970 21/01/11,00:18:55,04,08,1, 11.8,1,1, -7.255, 10500.429, 240.279, 52608.022 21/01/11,00:18:55,05,08,1, 11.8,1,1, -7.255, 10500.453, 240.310, 52608.048 21/01/11,00:18:55,06,08,1, 11.8,1,1, -7.255, 10500.455, 240.274, 52608.013 21/01/11,00:18:55,07,08,1, 11.8,1,1, -7.255, 10500.438, 240.295, 52608.075 21/01/11,00:18:55,08,08,1, 11.8,1,1, -7.255, 10500.493, 240.354, 52608.130 21/01/11,00:18:55,09,08,1, 11.8,1,1, -7.255, 10500.462, 240.323, 52608.081 21/01/11,00:18:55,10,08,1, 11.8,1,1, -7.255, 10500.507, 240.359, 52608.114 21/01/11,00:18:55,11,08,1, 11.8,1,1, -7.255, 10500.522, 240.400, 52608.126 21/01/11,00:18:55,12,08,1, 11.8,1,1, -7.255, 10500.505, 240.343, 52608.082 21/01/11,00:18:55,13,08,1, 11.8,1,1, -7.255, 10500.455, 240.325, 52607.990 21/01/11,00:18:55,14,08,1, 11.8,1,1, -7.255, 10500.487, 240.351, 52608.175 21/01/11,00:18:55,15,08,1, 11.8,1,1, -7.255, 10500.500, 240.309, 52608.068 21/01/11,00:18:55,16,08,1, 11.8,1,1, -7.255, 10500.518, 240.297, 52608.112 21/01/11,00:18:55,17,08,1, 11.8,1,1, -7.255, 10500.513, 240.281, 52608.056 21/01/11,00:18:55,18,08,1, 11.8,1,1, -7.255, 10500.542, 240.301, 52608.096 21/01/11,00:18:55,19,08,1, 11.8,1,1, -7.255, 10500.519, 240.260, 52608.019 21/01/11,00:18:56,00,08,1, 11.9,1,1, -7.256, 10500.516, 240.260, 52608.019 21/01/11,00:18:56,01,08,1, 11.9,1,1, -7.256, 10500.534, 240.292, 52608.048 21/01/11,00:18:56,02,08,1, 11.9,1,1, -7.256, 10500.546, 240.274, 52608.014 21/01/11,00:18:56,03,08,1, 11.9,1,1, -7.256, 10500.537, 240.310, 52608.086 21/01/11,00:18:56,04,08,1, 11.9,1,1, -7.256, 10500.595, 240.366, 52608.097 21/01/11,00:18:56,05,08,1, 11.9,1,1, -7.256, 10500.571, 240.323, 52608.093 21/01/11,00:18:56,06,08,1, 11.9,1,1, -7.256, 10500.588, 240.302, 52608.162 21/01/11,00:18:56,07,08,1, 11.9,1,1, -7.256, 10500.590, 240.337, 52608.064 21/01/11,00:18:56,08,08,1, 11.9,1,1, -7.256, 10500.579, 240.250, 52608.059 21/01/11,00:18:56,09,08,1, 11.9,1,1, -7.256, 10500.590, 240.291, 52608.094 21/01/11,00:18:56,10,08,1, 11.9,1,1, -7.256, 10500.571, 240.286, 52608.327 21/01/11,00:18:56,11,08,1, 11.9,1,1, -7.256, 10500.615, 240.246, 52608.090 21/01/11,00:18:56,12,08,1, 11.9,1,1, -7.256, 10500.621, 240.224, 52608.062 21/01/11,00:18:56,13,08,1, 11.9,1,1, -7.256, 10500.643, 240.245, 52608.102 21/01/11,00:18:56,14,08,1, 11.9,1,1, -7.256, 10500.624, 240.296, 52608.105 21/01/11,00:18:56,15,08,1, 11.9,1,1, -7.256, 10500.620, 240.281, 52608.086 21/01/11,00:18:56,16,08,1, 11.9,1,1, -7.256, 10500.644, 240.269, 52608.070 21/01/11,00:18:56,17,08,1, 11.9,1,1, -7.256, 10500.651, 240.298, 52608.086 21/01/11,00:18:56,18,08,1, 11.9,1,1, -7.256, 10500.667, 240.318, 52608.139 21/01/11,00:18:56,19,08,1, 11.9,1,1, -7.256, 10500.671, 240.262, 52608.062 21/01/11,00:18:57,00,09,1, 11.9,1,1, -7.252, 10500.666, 240.262, 52608.062 21/01/11,00:18:57,01,09,1, 11.9,1,1, -7.252, 10500.677, 240.306, 52608.141 21/01/11,00:18:57,02,09,1, 11.9,1,1, -7.252, 10500.687, 240.237, 52608.058 21/01/11,00:18:57,03,09,1, 11.9,1,1, -7.252, 10500.670, 240.203, 52608.060 21/01/11,00:18:57,04,09,1, 11.9,1,1, -7.252, 10500.713, 240.247, 52608.103 21/01/11,00:18:57,05,09,1, 11.9,1,1, -7.252, 10500.733, 240.162, 52607.763 21/01/11,00:18:57,06,09,1, 11.9,1,1, -7.252, 10500.738, 240.183, 52607.968 21/01/11,00:18:57,07,09,1, 11.9,1,1, -7.252, 10500.712, 240.265, 52608.232 21/01/11,00:18:57,08,09,1, 11.9,1,1, -7.252, 10500.732, 240.285, 52608.148 21/01/11,00:18:57,09,09,1, 11.9,1,1, -7.252, 10500.717, 240.247, 52608.134 21/01/11,00:18:57,10,09,1, 11.9,1,1, -7.252, 10500.744, 240.270, 52608.140 21/01/11,00:18:57,11,09,1, 11.9,1,1, -7.252, 10500.756, 240.274, 52608.153 21/01/11,00:18:57,12,09,1, 11.9,1,1, -7.252, 10500.755, 240.219, 52608.035 21/01/11,00:18:57,13,09,1, 11.9,1,1, -7.252, 10500.737, 240.226, 52608.095 21/01/11,00:18:57,14,09,1, 11.9,1,1, -7.252, 10500.774, 240.210, 52608.048 21/01/11,00:18:57,15,09,1, 11.9,1,1, -7.252, 10500.827, 240.215, 52608.094 21/01/11,00:18:57,16,09,1, 11.9,1,1, -7.252, 10500.767, 240.168, 52608.064 21/01/11,00:18:57,17,09,1, 11.9,1,1, -7.252, 10500.778, 240.168, 52608.034 21/01/11,00:18:57,18,09,1, 11.9,1,1, -7.252, 10500.788, 240.124, 52608.020 21/01/11,00:18:57,19,09,1, 11.9,1,1, -7.252, 10500.806, 240.161, 52608.064 21/01/11,00:18:58,00,10,1, 11.8,1,1, -7.256, 10500.799, 240.161, 52608.064 21/01/11,00:18:58,01,10,1, 11.8,1,1, -7.256, 10500.839, 240.197, 52608.079 21/01/11,00:18:58,02,10,1, 11.8,1,1, -7.256, 10500.864, 240.252, 52608.102 21/01/11,00:18:58,03,10,1, 11.8,1,1, -7.256, 10500.861, 240.293, 52608.148 21/01/11,00:18:58,04,10,1, 11.8,1,1, -7.256, 10500.864, 240.224, 52608.089 21/01/11,00:18:58,05,10,1, 11.8,1,1, -7.256, 10500.840, 240.222, 52608.030 21/01/11,00:18:58,06,10,1, 11.8,1,1, -7.256, 10500.846, 240.146, 52608.055 21/01/11,00:18:58,07,10,1, 11.8,1,1, -7.256, 10500.862, 240.162, 52608.013 21/01/11,00:18:58,08,10,1, 11.8,1,1, -7.256, 10500.840, 240.073, 52607.985 21/01/11,00:18:58,09,10,1, 11.8,1,1, -7.256, 10500.890, 240.129, 52608.018 21/01/11,00:18:58,10,10,1, 11.8,1,1, -7.256, 10500.888, 240.201, 52608.108 21/01/11,00:18:58,11,10,1, 11.8,1,1, -7.256, 10500.891, 240.175, 52608.084 21/01/11,00:18:58,12,10,1, 11.8,1,1, -7.256, 10500.906, 240.159, 52608.075 21/01/11,00:18:58,13,10,1, 11.8,1,1, -7.256, 10500.898, 240.130, 52608.091 21/01/11,00:18:58,14,10,1, 11.8,1,1, -7.256, 10500.934, 240.140, 52608.094 21/01/11,00:18:58,15,10,1, 11.8,1,1, -7.256, 10500.920, 240.166, 52608.100 21/01/11,00:18:58,16,10,1, 11.8,1,1, -7.256, 10500.915, 240.126, 52608.020 21/01/11,00:18:58,17,10,1, 11.8,1,1, -7.256, 10501.003, 240.208, 52608.118 21/01/11,00:18:58,18,10,1, 11.8,1,1, -7.256, 10500.950, 240.142, 52608.051 21/01/11,00:18:58,19,10,1, 11.8,1,1, -7.256, 10500.943, 240.114, 52608.150 21/01/11,00:18:59,00,08,1, 11.9,1,1, -7.252, 10500.941, 240.114, 52608.150 21/01/11,00:18:59,01,08,1, 11.9,1,1, -7.252, 10500.962, 240.149, 52608.101 21/01/11,00:18:59,02,08,1, 11.9,1,1, -7.252, 10500.977, 240.153, 52608.069 21/01/11,00:18:59,03,08,1, 11.9,1,1, -7.252, 10500.975, 240.082, 52608.036 21/01/11,00:18:59,04,08,1, 11.9,1,1, -7.252, 10501.027, 240.133, 52608.132 21/01/11,00:18:59,05,08,1, 11.9,1,1, -7.252, 10501.040, 240.164, 52607.941 21/01/11,00:18:59,06,08,1, 11.9,1,1, -7.252, 10501.003, 240.178, 52608.173 21/01/11,00:18:59,07,08,1, 11.9,1,1, -7.252, 10501.027, 240.151, 52608.135 21/01/11,00:18:59,08,08,1, 11.9,1,1, -7.252, 10501.078, 240.197, 52608.157 21/01/11,00:18:59,09,08,1, 11.9,1,1, -7.252, 10501.063, 240.191, 52608.129 21/01/11,00:18:59,10,08,1, 11.9,1,1, -7.252, 10501.022, 240.111, 52608.073 21/01/11,00:18:59,11,08,1, 11.9,1,1, -7.252, 10501.043, 240.072, 52608.061 21/01/11,00:18:59,12,08,1, 11.9,1,1, -7.252, 10501.081, 240.106, 52608.081 21/01/11,00:18:59,13,08,1, 11.9,1,1, -7.252, 10501.084, 240.136, 52608.123 21/01/11,00:18:59,14,08,1, 11.9,1,1, -7.252, 10501.075, 240.105, 52608.058 21/01/11,00:18:59,15,08,1, 11.9,1,1, -7.252, 10501.063, 240.018, 52608.003 21/01/11,00:18:59,16,08,1, 11.9,1,1, -7.252, 10501.048, 240.049, 52608.012 21/01/11,00:18:59,17,08,1, 11.9,1,1, -7.252, 10501.097, 240.024, 52608.035 21/01/11,00:18:59,18,08,1, 11.9,1,1, -7.252, 10501.094, 240.056, 52608.054 21/01/11,00:18:59,19,08,1, 11.9,1,1, -7.252, 10501.119, 240.073, 52608.086 21/01/11,00:19:00,00,08,1, 11.9,1,1, -7.255, 10501.117, 240.073, 52608.086 21/01/11,00:19:00,01,08,1, 11.9,1,1, -7.255, 10501.143, 240.148, 52608.111 21/01/11,00:19:00,02,08,1, 11.9,1,1, -7.255, 10501.146, 240.122, 52608.156 21/01/11,00:19:00,03,08,1, 11.9,1,1, -7.255, 10501.148, 240.099, 52608.070 21/01/11,00:19:00,04,08,1, 11.9,1,1, -7.255, 10501.175, 240.086, 52608.080 21/01/11,00:19:00,05,08,1, 11.9,1,1, -7.255, 10501.165, 240.067, 52608.070 21/01/11,00:19:00,06,08,1, 11.9,1,1, -7.255, 10501.142, 239.983, 52608.025 21/01/11,00:19:00,07,08,1, 11.9,1,1, -7.255, 10501.168, 240.011, 52608.017 21/01/11,00:19:00,08,08,1, 11.9,1,1, -7.255, 10501.191, 240.065, 52608.067 21/01/11,00:19:00,09,08,1, 11.9,1,1, -7.255, 10501.226, 240.102, 52608.128 21/01/11,00:19:00,10,08,1, 11.9,1,1, -7.255, 10501.209, 240.078, 52608.083 21/01/11,00:19:00,11,08,1, 11.9,1,1, -7.255, 10501.233, 240.097, 52608.130 21/01/11,00:19:00,12,08,1, 11.9,1,1, -7.255, 10501.191, 240.078, 52608.281 21/01/11,00:19:00,13,08,1, 11.9,1,1, -7.255, 10501.174, 240.096, 52608.114 21/01/11,00:19:00,14,08,1, 11.9,1,1, -7.255, 10501.194, 240.052, 52608.059 21/01/11,00:19:00,15,08,1, 11.9,1,1, -7.255, 10501.235, 240.088, 52608.099 21/01/11,00:19:00,16,08,1, 11.9,1,1, -7.255, 10501.226, 240.034, 52608.014 21/01/11,00:19:00,17,08,1, 11.9,1,1, -7.255, 10501.227, 240.010, 52608.012 21/01/11,00:19:00,18,08,1, 11.9,1,1, -7.255, 10501.241, 240.020, 52608.003 21/01/11,00:19:00,19,08,1, 11.9,1,1, -7.255, 10501.222, 240.029, 52608.272 21/01/11,00:19:01,00,09,1, 11.9,1,1, -7.253, 10501.217, 240.029, 52608.272 21/01/11,00:19:01,01,09,1, 11.9,1,1, -7.253, 10501.267, 239.971, 52608.053 21/01/11,00:19:01,02,09,1, 11.9,1,1, -7.253, 10501.251, 239.989, 52608.031 21/01/11,00:19:01,03,09,1, 11.9,1,1, -7.253, 10501.314, 240.064, 52608.045 21/01/11,00:19:01,04,09,1, 11.9,1,1, -7.253, 10501.313, 240.096, 52608.096 21/01/11,00:19:01,05,09,1, 11.9,1,1, -7.253, 10501.328, 240.071, 52608.093 21/01/11,00:19:01,06,09,1, 11.9,1,1, -7.253, 10501.288, 240.035, 52608.029 21/01/11,00:19:01,07,09,1, 11.9,1,1, -7.253, 10501.319, 240.084, 52608.086 21/01/11,00:19:01,08,09,1, 11.9,1,1, -7.253, 10501.317, 240.051, 52608.073 21/01/11,00:19:01,09,09,1, 11.9,1,1, -7.253, 10501.319, 239.985, 52608.007 21/01/11,00:19:01,10,09,1, 11.9,1,1, -7.253, 10501.322, 239.934, 52607.965 21/01/11,00:19:01,11,09,1, 11.9,1,1, -7.253, 10501.326, 239.940, 52607.958 21/01/11,00:19:01,12,09,1, 11.9,1,1, -7.253, 10501.361, 239.991, 52608.000 21/01/11,00:19:01,13,09,1, 11.9,1,1, -7.253, 10501.360, 240.013, 52608.002 21/01/11,00:19:01,14,09,1, 11.9,1,1, -7.253, 10501.359, 239.964, 52608.003 21/01/11,00:19:01,15,09,1, 11.9,1,1, -7.253, 10501.390, 240.028, 52608.083 21/01/11,00:19:01,16,09,1, 11.9,1,1, -7.253, 10501.362, 240.022, 52608.042 21/01/11,00:19:01,17,09,1, 11.9,1,1, -7.253, 10501.393, 239.979, 52608.020 21/01/11,00:19:01,18,09,1, 11.9,1,1, -7.253, 10501.422, 240.086, 52608.131 21/01/11,00:19:01,19,09,1, 11.9,1,1, -7.253, 10501.361, 239.987, 52608.034 21/01/11,00:19:02,00,09,1, 11.8,1,1, -7.253, 10501.359, 239.987, 52608.034 21/01/11,00:19:02,01,09,1, 11.8,1,1, -7.253, 10501.398, 239.963, 52608.017 21/01/11,00:19:02,02,09,1, 11.8,1,1, -7.253, 10501.416, 239.982, 52608.039 21/01/11,00:19:02,03,09,1, 11.8,1,1, -7.253, 10501.433, 239.944, 52607.990 21/01/11,00:19:02,04,09,1, 11.8,1,1, -7.253, 10501.414, 239.964, 52607.995 21/01/11,00:19:02,05,09,1, 11.8,1,1, -7.253, 10501.429, 239.905, 52607.993 21/01/11,00:19:02,06,09,1, 11.8,1,1, -7.253, 10501.435, 239.969, 52608.061 21/01/11,00:19:02,07,09,1, 11.8,1,1, -7.253, 10501.479, 239.981, 52608.007 21/01/11,00:19:02,08,09,1, 11.8,1,1, -7.253, 10501.457, 239.954, 52608.015 21/01/11,00:19:02,09,09,1, 11.8,1,1, -7.253, 10501.468, 239.986, 52608.051 21/01/11,00:19:02,10,09,1, 11.8,1,1, -7.253, 10501.470, 239.988, 52608.013 21/01/11,00:19:02,11,09,1, 11.8,1,1, -7.253, 10501.437, 239.930, 52607.965 21/01/11,00:19:02,12,09,1, 11.8,1,1, -7.253, 10501.467, 239.916, 52607.650 21/01/11,00:19:02,13,09,1, 11.8,1,1, -7.253, 10501.424, 239.972, 52607.989 21/01/11,00:19:02,14,09,1, 11.8,1,1, -7.253, 10501.444, 239.931, 52607.978 21/01/11,00:19:02,15,09,1, 11.8,1,1, -7.253, 10501.451, 239.932, 52607.992 21/01/11,00:19:02,16,09,1, 11.8,1,1, -7.253, 10501.463, 239.869, 52607.925 21/01/11,00:19:02,17,09,1, 11.8,1,1, -7.253, 10501.451, 239.895, 52607.957 21/01/11,00:19:02,18,09,1, 11.8,1,1, -7.253, 10501.509, 239.945, 52608.031 21/01/11,00:19:02,19,09,1, 11.8,1,1, -7.253, 10501.539, 239.963, 52608.039 21/01/11,00:19:03,00,09,1, 11.9,1,1, -7.255, 10501.534, 239.963, 52608.039 21/01/11,00:19:03,01,09,1, 11.9,1,1, -7.255, 10501.536, 239.962, 52608.053 21/01/11,00:19:03,02,09,1, 11.9,1,1, -7.255, 10501.543, 239.936, 52608.050 21/01/11,00:19:03,03,09,1, 11.9,1,1, -7.255, 10501.533, 239.921, 52608.030 21/01/11,00:19:03,04,09,1, 11.9,1,1, -7.255, 10501.556, 239.967, 52608.022 21/01/11,00:19:03,05,09,1, 11.9,1,1, -7.255, 10501.560, 239.961, 52608.048 21/01/11,00:19:03,06,09,1, 11.9,1,1, -7.255, 10501.576, 239.915, 52608.028 21/01/11,00:19:03,07,09,1, 11.9,1,1, -7.255, 10501.543, 239.899, 52607.973 21/01/11,00:19:03,08,09,1, 11.9,1,1, -7.255, 10501.561, 239.887, 52607.997 21/01/11,00:19:03,09,09,1, 11.9,1,1, -7.255, 10501.580, 239.944, 52608.043 21/01/11,00:19:03,10,09,1, 11.9,1,1, -7.255, 10501.578, 239.891, 52608.017 21/01/11,00:19:03,11,09,1, 11.9,1,1, -7.255, 10501.552, 239.846, 52607.977 21/01/11,00:19:03,12,09,1, 11.9,1,1, -7.255, 10501.600, 239.957, 52608.033 21/01/11,00:19:03,13,09,1, 11.9,1,1, -7.255, 10501.582, 239.932, 52608.041 21/01/11,00:19:03,14,09,1, 11.9,1,1, -7.255, 10501.604, 239.886, 52608.007 21/01/11,00:19:03,15,09,1, 11.9,1,1, -7.255, 10501.604, 239.934, 52608.076 21/01/11,00:19:03,16,09,1, 11.9,1,1, -7.255, 10501.631, 239.938, 52608.039 21/01/11,00:19:03,17,09,1, 11.9,1,1, -7.255, 10501.610, 239.917, 52608.003 21/01/11,00:19:03,18,09,1, 11.9,1,1, -7.255, 10501.615, 239.872, 52607.948 21/01/11,00:19:03,19,09,1, 11.9,1,1, -7.255, 10501.603, 239.842, 52607.985 21/01/11,00:19:04,00,08,1, 11.9,1,1, -7.251, 10501.601, 239.842, 52607.985 21/01/11,00:19:04,01,08,1, 11.9,1,1, -7.251, 10501.614, 239.839, 52607.972 21/01/11,00:19:04,02,08,1, 11.9,1,1, -7.251, 10501.637, 239.845, 52607.953 21/01/11,00:19:04,03,08,1, 11.9,1,1, -7.251, 10501.662, 239.916, 52608.044 21/01/11,00:19:04,04,08,1, 11.9,1,1, -7.251, 10501.683, 239.948, 52608.073 21/01/11,00:19:04,05,08,1, 11.9,1,1, -7.251, 10501.632, 239.864, 52608.032 21/01/11,00:19:04,06,08,1, 11.9,1,1, -7.251, 10501.648, 239.841, 52608.025 21/01/11,00:19:04,07,08,1, 11.9,1,1, -7.251, 10501.707, 239.933, 52608.021 21/01/11,00:19:04,08,08,1, 11.9,1,1, -7.251, 10501.696, 239.888, 52608.009 21/01/11,00:19:04,09,08,1, 11.9,1,1, -7.251, 10501.700, 239.938, 52608.082 21/01/11,00:19:04,10,08,1, 11.9,1,1, -7.251, 10501.687, 239.860, 52608.018 21/01/11,00:19:04,11,08,1, 11.9,1,1, -7.251, 10501.701, 239.875, 52608.028 21/01/11,00:19:04,12,08,1, 11.9,1,1, -7.251, 10501.706, 239.923, 52608.037 21/01/11,00:19:04,13,08,1, 11.9,1,1, -7.251, 10501.673, 239.796, 52607.942 21/01/11,00:19:04,14,08,1, 11.9,1,1, -7.251, 10501.708, 239.795, 52607.929 21/01/11,00:19:04,15,08,1, 11.9,1,1, -7.251, 10501.741, 239.888, 52608.018 21/01/11,00:19:04,16,08,1, 11.9,1,1, -7.251, 10501.721, 239.902, 52608.019 21/01/11,00:19:04,17,08,1, 11.9,1,1, -7.251, 10501.729, 239.926, 52608.004 21/01/11,00:19:04,18,08,1, 11.9,1,1, -7.251, 10501.731, 239.908, 52608.083 21/01/11,00:19:04,19,08,1, 11.9,1,1, -7.251, 10501.778, 239.980, 52608.095 21/01/11,00:19:05,00,09,1, 11.9,1,1, -7.253, 10501.776, 239.980, 52608.095 21/01/11,00:19:05,01,09,1, 11.9,1,1, -7.253, 10501.748, 239.879, 52607.990 21/01/11,00:19:05,02,09,1, 11.9,1,1, -7.253, 10501.734, 239.858, 52607.985 21/01/11,00:19:05,03,09,1, 11.9,1,1, -7.253, 10501.785, 239.916, 52608.031 21/01/11,00:19:05,04,09,1, 11.9,1,1, -7.253, 10501.772, 239.884, 52608.027 21/01/11,00:19:05,05,09,1, 11.9,1,1, -7.253, 10501.762, 239.847, 52607.981 21/01/11,00:19:05,06,09,1, 11.9,1,1, -7.253, 10501.767, 239.848, 52607.979 21/01/11,00:19:05,07,09,1, 11.9,1,1, -7.253, 10501.806, 239.833, 52608.018 21/01/11,00:19:05,08,09,1, 11.9,1,1, -7.253, 10501.791, 239.857, 52608.122 21/01/11,00:19:05,09,09,1, 11.9,1,1, -7.253, 10501.798, 239.892, 52607.973 21/01/11,00:19:05,10,09,1, 11.9,1,1, -7.253, 10501.785, 239.845, 52607.986 21/01/11,00:19:05,11,09,1, 11.9,1,1, -7.253, 10501.842, 239.890, 52608.041 21/01/11,00:19:05,12,09,1, 11.9,1,1, -7.253, 10501.800, 239.872, 52608.004 21/01/11,00:19:05,13,09,1, 11.9,1,1, -7.253, 10501.821, 239.851, 52608.015 21/01/11,00:19:05,14,09,1, 11.9,1,1, -7.253, 10501.845, 239.911, 52608.089 21/01/11,00:19:05,15,09,1, 11.9,1,1, -7.253, 10501.818, 239.845, 52607.993 21/01/11,00:19:05,16,09,1, 11.9,1,1, -7.253, 10501.808, 239.812, 52608.046 21/01/11,00:19:05,17,09,1, 11.9,1,1, -7.253, 10501.819, 239.783, 52607.951 21/01/11,00:19:05,18,09,1, 11.9,1,1, -7.253, 10501.836, 239.802, 52608.003 21/01/11,00:19:05,19,09,1, 11.9,1,1, -7.253, 10501.848, 239.845, 52608.033 21/01/11,00:19:06,00,09,1, 11.9,1,1, -7.252, 10501.842, 239.845, 52608.033 21/01/11,00:19:06,01,09,1, 11.9,1,1, -7.252, 10501.834, 239.793, 52607.866 21/01/11,00:19:06,02,09,1, 11.9,1,1, -7.252, 10501.875, 239.885, 52608.094 21/01/11,00:19:06,03,09,1, 11.9,1,1, -7.252, 10501.894, 239.853, 52608.048 21/01/11,00:19:06,04,09,1, 11.9,1,1, -7.252, 10501.876, 239.835, 52608.035 21/01/11,00:19:06,05,09,1, 11.9,1,1, -7.252, 10501.885, 239.839, 52608.026 21/01/11,00:19:06,06,09,1, 11.9,1,1, -7.252, 10501.877, 239.798, 52608.002 21/01/11,00:19:06,07,09,1, 11.9,1,1, -7.252, 10501.880, 239.818, 52608.238 21/01/11,00:19:06,08,09,1, 11.9,1,1, -7.252, 10501.892, 239.804, 52607.876 21/01/11,00:19:06,09,09,1, 11.9,1,1, -7.252, 10501.901, 239.766, 52607.923 21/01/11,00:19:06,10,09,1, 11.9,1,1, -7.252, 10501.910, 239.778, 52607.951 21/01/11,00:19:06,11,09,1, 11.9,1,1, -7.252, 10501.869, 239.742, 52607.926 21/01/11,00:19:06,12,09,1, 11.9,1,1, -7.252, 10501.912, 239.775, 52607.962 21/01/11,00:19:06,13,09,1, 11.9,1,1, -7.252, 10501.933, 239.830, 52608.012 21/01/11,00:19:06,14,09,1, 11.9,1,1, -7.252, 10501.911, 239.813, 52608.007 21/01/11,00:19:06,15,09,1, 11.9,1,1, -7.252, 10501.986, 239.837, 52608.023 21/01/11,00:19:06,16,09,1, 11.9,1,1, -7.252, 10501.937, 239.782, 52607.961 21/01/11,00:19:06,17,09,1, 11.9,1,1, -7.252, 10501.976, 239.826, 52608.018 21/01/11,00:19:06,18,09,1, 11.9,1,1, -7.252, 10501.969, 239.835, 52608.027 21/01/11,00:19:06,19,09,1, 11.9,1,1, -7.252, 10501.934, 239.771, 52607.945 21/01/11,00:19:07,00,09,1, 11.9,1,1, -7.248, 10501.934, 239.771, 52607.945 21/01/11,00:19:07,01,09,1, 11.9,1,1, -7.248, 10501.952, 239.796, 52607.946 21/01/11,00:19:07,02,09,1, 11.9,1,1, -7.248, 10501.938, 239.727, 52607.920 21/01/11,00:19:07,03,09,1, 11.9,1,1, -7.248, 10501.961, 239.720, 52607.935 21/01/11,00:19:07,04,09,1, 11.9,1,1, -7.248, 10502.011, 239.753, 52607.938 21/01/11,00:19:07,05,09,1, 11.9,1,1, -7.248, 10502.019, 239.796, 52607.999 21/01/11,00:19:07,06,09,1, 11.9,1,1, -7.248, 10502.026, 239.819, 52608.029 21/01/11,00:19:07,07,09,1, 11.9,1,1, -7.248, 10502.030, 239.793, 52607.953 21/01/11,00:19:07,08,09,1, 11.9,1,1, -7.248, 10502.036, 239.813, 52608.015 21/01/11,00:19:07,09,09,1, 11.9,1,1, -7.248, 10502.036, 239.851, 52608.019 21/01/11,00:19:07,10,09,1, 11.9,1,1, -7.248, 10502.038, 239.779, 52607.933 21/01/11,00:19:07,11,09,1, 11.9,1,1, -7.248, 10502.034, 239.760, 52607.932 21/01/11,00:19:07,12,09,1, 11.9,1,1, -7.248, 10502.004, 239.712, 52607.946 21/01/11,00:19:07,13,09,1, 11.9,1,1, -7.248, 10502.011, 239.688, 52607.955 21/01/11,00:19:07,14,09,1, 11.9,1,1, -7.248, 10502.027, 239.717, 52607.925 21/01/11,00:19:07,15,09,1, 11.9,1,1, -7.248, 10502.044, 239.723, 52607.918 21/01/11,00:19:07,16,09,1, 11.9,1,1, -7.248, 10502.035, 239.700, 52607.939 21/01/11,00:19:07,17,09,1, 11.9,1,1, -7.248, 10502.078, 239.775, 52607.982 21/01/11,00:19:07,18,09,1, 11.9,1,1, -7.248, 10502.071, 239.806, 52607.998 21/01/11,00:19:07,19,09,1, 11.9,1,1, -7.248, 10502.040, 239.739, 52607.965 21/01/11,00:19:08,00,09,1, 11.9,1,1, -7.254, 10502.034, 239.739, 52607.965 21/01/11,00:19:08,01,09,1, 11.9,1,1, -7.254, 10502.106, 239.824, 52608.022 21/01/11,00:19:08,02,09,1, 11.9,1,1, -7.254, 10502.109, 239.781, 52607.962 21/01/11,00:19:08,03,09,1, 11.9,1,1, -7.254, 10502.085, 239.730, 52607.976 21/01/11,00:19:08,04,09,1, 11.9,1,1, -7.254, 10502.068, 239.688, 52607.924 21/01/11,00:19:08,05,09,1, 11.9,1,1, -7.254, 10502.041, 239.659, 52607.900 21/01/11,00:19:08,06,09,1, 11.9,1,1, -7.254, 10502.079, 239.662, 52607.909 21/01/11,00:19:08,07,09,1, 11.9,1,1, -7.254, 10502.097, 239.686, 52607.883 21/01/11,00:19:08,08,09,1, 11.9,1,1, -7.254, 10502.096, 239.729, 52607.945 21/01/11,00:19:08,09,09,1, 11.9,1,1, -7.254, 10502.119, 239.778, 52608.002 21/01/11,00:19:08,10,09,1, 11.9,1,1, -7.254, 10502.128, 239.786, 52608.000 21/01/11,00:19:08,11,09,1, 11.9,1,1, -7.254, 10502.115, 239.744, 52607.956 21/01/11,00:19:08,12,09,1, 11.9,1,1, -7.254, 10502.130, 239.749, 52607.979 21/01/11,00:19:08,13,09,1, 11.9,1,1, -7.254, 10502.162, 239.754, 52607.984 21/01/11,00:19:08,14,09,1, 11.9,1,1, -7.254, 10502.116, 239.665, 52607.877 21/01/11,00:19:08,15,09,1, 11.9,1,1, -7.254, 10502.143, 239.697, 52607.969 21/01/11,00:19:08,16,09,1, 11.9,1,1, -7.254, 10502.120, 239.632, 52607.876 21/01/11,00:19:08,17,09,1, 11.9,1,1, -7.254, 10502.144, 239.685, 52607.795 21/01/11,00:19:08,18,09,1, 11.9,1,1, -7.254, 10502.170, 239.674, 52607.964 21/01/11,00:19:08,19,09,1, 11.9,1,1, -7.254, 10502.193, 239.707, 52607.979 21/01/11,00:19:09,00,08,1, 11.9,1,1, -7.254, 10502.185, 239.707, 52607.979 21/01/11,00:19:09,01,08,1, 11.9,1,1, -7.254, 10502.181, 239.697, 52607.943 21/01/11,00:19:09,02,08,1, 11.9,1,1, -7.254, 10502.170, 239.730, 52607.961 21/01/11,00:19:09,03,08,1, 11.9,1,1, -7.254, 10502.171, 239.703, 52607.949 21/01/11,00:19:09,04,08,1, 11.9,1,1, -7.254, 10502.153, 239.678, 52607.929 21/01/11,00:19:09,05,08,1, 11.9,1,1, -7.254, 10502.162, 239.683, 52607.914 21/01/11,00:19:09,06,08,1, 11.9,1,1, -7.254, 10502.156, 239.641, 52607.884 21/01/11,00:19:09,07,08,1, 11.9,1,1, -7.254, 10502.178, 239.698, 52607.910 21/01/11,00:19:09,08,08,1, 11.9,1,1, -7.254, 10502.193, 239.660, 52607.980 21/01/11,00:19:09,09,08,1, 11.9,1,1, -7.254, 10502.179, 239.658, 52607.955 21/01/11,00:19:09,10,08,1, 11.9,1,1, -7.254, 10502.207, 239.685, 52607.974 21/01/11,00:19:09,11,08,1, 11.9,1,1, -7.254, 10502.189, 239.700, 52607.950 21/01/11,00:19:09,12,08,1, 11.9,1,1, -7.254, 10502.218, 239.701, 52607.941 21/01/11,00:19:09,13,08,1, 11.9,1,1, -7.254, 10502.204, 239.732, 52608.048 21/01/11,00:19:09,14,08,1, 11.9,1,1, -7.254, 10502.188, 239.649, 52607.849 21/01/11,00:19:09,15,08,1, 11.9,1,1, -7.254, 10502.211, 239.709, 52607.930 21/01/11,00:19:09,16,08,1, 11.9,1,1, -7.254, 10502.196, 239.676, 52607.917 21/01/11,00:19:09,17,08,1, 11.9,1,1, -7.254, 10502.226, 239.690, 52607.897 21/01/11,00:19:09,18,08,1, 11.9,1,1, -7.254, 10502.240, 239.662, 52607.848 21/01/11,00:19:09,19,08,1, 11.9,1,1, -7.254, 10502.239, 239.608, 52607.852 21/01/11,00:19:10,00,08,1, 11.8,1,1, -7.252, 10502.235, 239.608, 52607.852 21/01/11,00:19:10,01,08,1, 11.8,1,1, -7.252, 10502.249, 239.659, 52607.930 21/01/11,00:19:10,02,08,1, 11.8,1,1, -7.252, 10502.253, 239.709, 52607.954 21/01/11,00:19:10,03,08,1, 11.8,1,1, -7.252, 10502.271, 239.738, 52607.944 21/01/11,00:19:10,04,08,1, 11.8,1,1, -7.252, 10502.238, 239.648, 52607.957 21/01/11,00:19:10,05,08,1, 11.8,1,1, -7.252, 10502.235, 239.673, 52607.993 21/01/11,00:19:10,06,08,1, 11.8,1,1, -7.252, 10502.246, 239.735, 52608.077 21/01/11,00:19:10,07,08,1, 11.8,1,1, -7.252, 10502.307, 239.712, 52608.025 21/01/11,00:19:10,08,08,1, 11.8,1,1, -7.252, 10502.264, 239.666, 52608.001 21/01/11,00:19:10,09,08,1, 11.8,1,1, -7.252, 10502.287, 239.658, 52608.011 21/01/11,00:19:10,10,08,1, 11.8,1,1, -7.252, 10502.276, 239.683, 52608.007 21/01/11,00:19:10,11,08,1, 11.8,1,1, -7.252, 10502.317, 239.676, 52607.995 21/01/11,00:19:10,12,08,1, 11.8,1,1, -7.252, 10502.326, 239.727, 52608.043 21/01/11,00:19:10,13,08,1, 11.8,1,1, -7.252, 10502.301, 239.681, 52608.017 21/01/11,00:19:10,14,08,1, 11.8,1,1, -7.252, 10502.309, 239.647, 52607.962 21/01/11,00:19:10,15,08,1, 11.8,1,1, -7.252, 10502.304, 239.656, 52608.008 21/01/11,00:19:10,16,08,1, 11.8,1,1, -7.252, 10502.312, 239.679, 52608.006 21/01/11,00:19:10,17,08,1, 11.8,1,1, -7.252, 10502.311, 239.692, 52608.054 21/01/11,00:19:10,18,08,1, 11.8,1,1, -7.252, 10502.326, 239.691, 52608.027 21/01/11,00:19:10,19,08,1, 11.8,1,1, -7.252, 10502.348, 239.679, 52607.999 21/01/11,00:19:11,00,08,1, 11.9,1,1, -7.253, 10502.343, 239.679, 52607.999 21/01/11,00:19:11,01,08,1, 11.9,1,1, -7.253, 10502.342, 239.646, 52608.007 21/01/11,00:19:11,02,08,1, 11.9,1,1, -7.253, 10502.352, 239.674, 52608.028 21/01/11,00:19:11,03,08,1, 11.9,1,1, -7.253, 10502.304, 239.651, 52607.989 21/01/11,00:19:11,04,08,1, 11.9,1,1, -7.253, 10502.341, 239.644, 52608.018 21/01/11,00:19:11,05,08,1, 11.9,1,1, -7.253, 10502.332, 239.655, 52607.984 21/01/11,00:19:11,06,08,1, 11.9,1,1, -7.253, 10502.366, 239.650, 52607.977 21/01/11,00:19:11,07,08,1, 11.9,1,1, -7.253, 10502.350, 239.628, 52607.989 21/01/11,00:19:11,08,08,1, 11.9,1,1, -7.253, 10502.373, 239.681, 52608.069 21/01/11,00:19:11,09,08,1, 11.9,1,1, -7.253, 10502.392, 239.696, 52608.018 21/01/11,00:19:11,10,08,1, 11.9,1,1, -7.253, 10502.398, 239.667, 52608.000 21/01/11,00:19:11,11,08,1, 11.9,1,1, -7.253, 10502.358, 239.626, 52607.775 21/01/11,00:19:11,12,08,1, 11.9,1,1, -7.253, 10502.399, 239.665, 52608.004 21/01/11,00:19:11,13,08,1, 11.9,1,1, -7.253, 10502.379, 239.583, 52608.033 21/01/11,00:19:11,14,08,1, 11.9,1,1, -7.253, 10502.387, 239.621, 52608.025 21/01/11,00:19:11,15,08,1, 11.9,1,1, -7.253, 10502.395, 239.600, 52608.032 21/01/11,00:19:11,16,08,1, 11.9,1,1, -7.253, 10502.400, 239.664, 52608.020 21/01/11,00:19:11,17,08,1, 11.9,1,1, -7.253, 10502.392, 239.653, 52608.026 21/01/11,00:19:11,18,08,1, 11.9,1,1, -7.253, 10502.423, 239.643, 52608.043 21/01/11,00:19:11,19,08,1, 11.9,1,1, -7.253, 10502.422, 239.631, 52608.013 21/01/11,00:19:12,00,08,1, 11.9,1,1, -7.251, 10502.418, 239.631, 52608.013 21/01/11,00:19:12,01,08,1, 11.9,1,1, -7.251, 10502.409, 239.643, 52608.025 21/01/11,00:19:12,02,08,1, 11.9,1,1, -7.251, 10502.420, 239.614, 52608.006 21/01/11,00:19:12,03,08,1, 11.9,1,1, -7.251, 10502.436, 239.586, 52607.970 21/01/11,00:19:12,04,08,1, 11.9,1,1, -7.251, 10502.447, 239.652, 52608.008 21/01/11,00:19:12,05,08,1, 11.9,1,1, -7.251, 10502.444, 239.614, 52607.981 21/01/11,00:19:12,06,08,1, 11.9,1,1, -7.251, 10502.472, 239.674, 52608.043 21/01/11,00:19:12,07,08,1, 11.9,1,1, -7.251, 10502.420, 239.615, 52607.952 21/01/11,00:19:12,08,08,1, 11.9,1,1, -7.251, 10502.451, 239.629, 52608.012 21/01/11,00:19:12,09,08,1, 11.9,1,1, -7.251, 10502.460, 239.651, 52608.052 21/01/11,00:19:12,10,08,1, 11.9,1,1, -7.251, 10502.451, 239.611, 52607.990 21/01/11,00:19:12,11,08,1, 11.9,1,1, -7.251, 10502.468, 239.587, 52607.811 21/01/11,00:19:12,12,08,1, 11.9,1,1, -7.251, 10502.453, 239.647, 52608.004 21/01/11,00:19:12,13,08,1, 11.9,1,1, -7.251, 10502.492, 239.632, 52608.031 21/01/11,00:19:12,14,08,1, 11.9,1,1, -7.251, 10502.485, 239.616, 52607.989 21/01/11,00:19:12,15,08,1, 11.9,1,1, -7.251, 10502.491, 239.627, 52607.988 21/01/11,00:19:12,16,08,1, 11.9,1,1, -7.251, 10502.494, 239.661, 52607.999 21/01/11,00:19:12,17,08,1, 11.9,1,1, -7.251, 10502.518, 239.637, 52607.995 21/01/11,00:19:12,18,08,1, 11.9,1,1, -7.251, 10502.504, 239.635, 52607.987 21/01/11,00:19:12,19,08,1, 11.9,1,1, -7.251, 10502.537, 239.671, 52608.028 21/01/11,00:19:13,00,08,1, 11.8,1,1, -7.252, 10502.535, 239.671, 52608.028 21/01/11,00:19:13,01,08,1, 11.8,1,1, -7.252, 10502.561, 239.569, 52607.808 21/01/11,00:19:13,02,08,1, 11.8,1,1, -7.252, 10502.584, 239.634, 52608.011 21/01/11,00:19:13,03,08,1, 11.8,1,1, -7.252, 10502.580, 239.615, 52607.993 21/01/11,00:19:13,04,08,1, 11.8,1,1, -7.252, 10502.583, 239.644, 52608.065 21/01/11,00:19:13,05,08,1, 11.8,1,1, -7.252, 10502.569, 239.610, 52608.036 21/01/11,00:19:13,06,08,1, 11.8,1,1, -7.252, 10502.547, 239.577, 52608.046 21/01/11,00:19:13,07,08,1, 11.8,1,1, -7.252, 10502.574, 239.585, 52608.012 21/01/11,00:19:13,08,08,1, 11.8,1,1, -7.252, 10502.593, 239.585, 52608.062 21/01/11,00:19:13,09,08,1, 11.8,1,1, -7.252, 10502.593, 239.600, 52608.017 21/01/11,00:19:13,10,08,1, 11.8,1,1, -7.252, 10502.601, 239.628, 52608.087 21/01/11,00:19:13,11,08,1, 11.8,1,1, -7.252, 10502.580, 239.571, 52608.002 21/01/11,00:19:13,12,08,1, 11.8,1,1, -7.252, 10502.588, 239.567, 52607.995 21/01/11,00:19:13,13,08,1, 11.8,1,1, -7.252, 10502.583, 239.594, 52607.998 21/01/11,00:19:13,14,08,1, 11.8,1,1, -7.252, 10502.593, 239.616, 52608.044 21/01/11,00:19:13,15,08,1, 11.8,1,1, -7.252, 10502.641, 239.608, 52608.054 21/01/11,00:19:13,16,08,1, 11.8,1,1, -7.252, 10502.569, 239.538, 52608.002 21/01/11,00:19:13,17,08,1, 11.8,1,1, -7.252, 10502.608, 239.593, 52608.018 21/01/11,00:19:13,18,08,1, 11.8,1,1, -7.252, 10502.631, 239.616, 52608.039 21/01/11,00:19:13,19,08,1, 11.8,1,1, -7.252, 10502.629, 239.622, 52608.063 21/01/11,00:19:14,00,08,1, 11.9,1,1, -7.252, 10502.627, 239.622, 52608.063 21/01/11,00:19:14,01,08,1, 11.9,1,1, -7.252, 10502.661, 239.615, 52608.072 21/01/11,00:19:14,02,08,1, 11.9,1,1, -7.252, 10502.617, 239.572, 52607.997 21/01/11,00:19:14,03,08,1, 11.9,1,1, -7.252, 10502.648, 239.611, 52608.046 21/01/11,00:19:14,04,08,1, 11.9,1,1, -7.252, 10502.662, 239.604, 52608.053 21/01/11,00:19:14,05,08,1, 11.9,1,1, -7.252, 10502.634, 239.583, 52608.045 21/01/11,00:19:14,06,08,1, 11.9,1,1, -7.252, 10502.672, 239.565, 52608.046 21/01/11,00:19:14,07,08,1, 11.9,1,1, -7.252, 10502.640, 239.563, 52607.987 21/01/11,00:19:14,08,08,1, 11.9,1,1, -7.252, 10502.664, 239.572, 52608.066 21/01/11,00:19:14,09,08,1, 11.9,1,1, -7.252, 10502.663, 239.560, 52608.049 21/01/11,00:19:14,10,08,1, 11.9,1,1, -7.252, 10502.693, 239.583, 52608.046 21/01/11,00:19:14,11,08,1, 11.9,1,1, -7.252, 10502.712, 239.558, 52608.013 21/01/11,00:19:14,12,08,1, 11.9,1,1, -7.252, 10502.687, 239.541, 52608.015 21/01/11,00:19:14,13,08,1, 11.9,1,1, -7.252, 10502.688, 239.548, 52608.005 21/01/11,00:19:14,14,08,1, 11.9,1,1, -7.252, 10502.689, 239.541, 52607.977 21/01/11,00:19:14,15,08,1, 11.9,1,1, -7.252, 10502.703, 239.571, 52608.011 21/01/11,00:19:14,16,08,1, 11.9,1,1, -7.252, 10502.712, 239.533, 52607.993 21/01/11,00:19:14,17,08,1, 11.9,1,1, -7.252, 10502.733, 239.591, 52608.004 21/01/11,00:19:14,18,08,1, 11.9,1,1, -7.252, 10502.729, 239.581, 52608.049 21/01/11,00:19:14,19,08,1, 11.9,1,1, -7.252, 10502.718, 239.547, 52608.016 21/01/11,00:19:15,00,08,1, 11.8,1,1, -7.251, 10502.710, 239.547, 52608.016 21/01/11,00:19:15,01,08,1, 11.8,1,1, -7.251, 10502.725, 239.563, 52608.032 21/01/11,00:19:15,02,08,1, 11.8,1,1, -7.251, 10502.749, 239.569, 52608.029 21/01/11,00:19:15,03,08,1, 11.8,1,1, -7.251, 10502.742, 239.539, 52608.000 21/01/11,00:19:15,04,08,1, 11.8,1,1, -7.251, 10502.720, 239.543, 52607.902 21/01/11,00:19:15,05,08,1, 11.8,1,1, -7.251, 10502.759, 239.586, 52607.928 21/01/11,00:19:15,06,08,1, 11.8,1,1, -7.251, 10502.739, 239.488, 52607.857 21/01/11,00:19:15,07,08,1, 11.8,1,1, -7.251, 10502.769, 239.589, 52607.922 21/01/11,00:19:15,08,08,1, 11.8,1,1, -7.251, 10502.763, 239.540, 52607.953 21/01/11,00:19:15,09,08,1, 11.8,1,1, -7.251, 10502.747, 239.502, 52607.892 21/01/11,00:19:15,10,08,1, 11.8,1,1, -7.251, 10502.768, 239.576, 52607.916 21/01/11,00:19:15,11,08,1, 11.8,1,1, -7.251, 10502.766, 239.559, 52607.937 21/01/11,00:19:15,12,08,1, 11.8,1,1, -7.251, 10502.785, 239.591, 52607.976 21/01/11,00:19:15,13,08,1, 11.8,1,1, -7.251, 10502.764, 239.517, 52607.893 21/01/11,00:19:15,14,08,1, 11.8,1,1, -7.251, 10502.766, 239.577, 52607.936 21/01/11,00:19:15,15,08,1, 11.8,1,1, -7.251, 10502.795, 239.609, 52607.926 21/01/11,00:19:15,16,08,1, 11.8,1,1, -7.251, 10502.767, 239.485, 52607.839 21/01/11,00:19:15,17,08,1, 11.8,1,1, -7.251, 10502.793, 239.562, 52607.880 21/01/11,00:19:15,18,08,1, 11.8,1,1, -7.251, 10502.788, 239.557, 52607.918 21/01/11,00:19:15,19,08,1, 11.8,1,1, -7.251, 10502.814, 239.561, 52607.922 21/01/11,00:19:16,00,08,1, 11.9,1,1, -7.250, 10502.810, 239.561, 52607.922 21/01/11,00:19:16,01,08,1, 11.9,1,1, -7.250, 10502.813, 239.478, 52607.926 21/01/11,00:19:16,02,08,1, 11.9,1,1, -7.250, 10502.825, 239.546, 52607.923 21/01/11,00:19:16,03,08,1, 11.9,1,1, -7.250, 10502.857, 239.586, 52607.943 21/01/11,00:19:16,04,08,1, 11.9,1,1, -7.250, 10502.809, 239.560, 52607.877 21/01/11,00:19:16,05,08,1, 11.9,1,1, -7.250, 10502.816, 239.559, 52607.937 21/01/11,00:19:16,06,08,1, 11.9,1,1, -7.250, 10502.820, 239.582, 52607.973 21/01/11,00:19:16,07,08,1, 11.9,1,1, -7.250, 10502.841, 239.561, 52607.928 21/01/11,00:19:16,08,08,1, 11.9,1,1, -7.250, 10502.840, 239.509, 52607.875 21/01/11,00:19:16,09,08,1, 11.9,1,1, -7.250, 10502.839, 239.481, 52607.861 21/01/11,00:19:16,10,08,1, 11.9,1,1, -7.250, 10502.853, 239.540, 52607.910 21/01/11,00:19:16,11,08,1, 11.9,1,1, -7.250, 10502.836, 239.489, 52607.865 21/01/11,00:19:16,12,08,1, 11.9,1,1, -7.250, 10502.845, 239.497, 52607.887 21/01/11,00:19:16,13,08,1, 11.9,1,1, -7.250, 10502.861, 239.512, 52607.900 21/01/11,00:19:16,14,08,1, 11.9,1,1, -7.250, 10502.853, 239.552, 52607.913 21/01/11,00:19:16,15,08,1, 11.9,1,1, -7.250, 10502.874, 239.526, 52607.891 21/01/11,00:19:16,16,08,1, 11.9,1,1, -7.250, 10502.878, 239.550, 52607.912 21/01/11,00:19:16,17,08,1, 11.9,1,1, -7.250, 10502.883, 239.562, 52607.908 21/01/11,00:19:16,18,08,1, 11.9,1,1, -7.250, 10502.921, 239.593, 52607.993 21/01/11,00:19:16,19,08,1, 11.9,1,1, -7.250, 10502.902, 239.508, 52607.890 21/01/11,00:19:17,00,08,1, 11.9,1,1, -7.255, 10502.894, 239.508, 52607.890 21/01/11,00:19:17,01,08,1, 11.9,1,1, -7.255, 10502.886, 239.520, 52607.840 21/01/11,00:19:17,02,08,1, 11.9,1,1, -7.255, 10502.921, 239.530, 52607.927 21/01/11,00:19:17,03,08,1, 11.9,1,1, -7.255, 10502.901, 239.535, 52607.894 21/01/11,00:19:17,04,08,1, 11.9,1,1, -7.255, 10502.904, 239.492, 52607.904 21/01/11,00:19:17,05,08,1, 11.9,1,1, -7.255, 10502.908, 239.494, 52607.848 21/01/11,00:19:17,06,08,1, 11.9,1,1, -7.255, 10502.926, 239.575, 52607.930 21/01/11,00:19:17,07,08,1, 11.9,1,1, -7.255, 10502.939, 239.568, 52607.928 21/01/11,00:19:17,08,08,1, 11.9,1,1, -7.255, 10502.922, 239.550, 52607.927 21/01/11,00:19:17,09,08,1, 11.9,1,1, -7.255, 10502.948, 239.585, 52607.943 21/01/11,00:19:17,10,08,1, 11.9,1,1, -7.255, 10502.941, 239.530, 52607.895 21/01/11,00:19:17,11,08,1, 11.9,1,1, -7.255, 10502.919, 239.537, 52607.880 21/01/11,00:19:17,12,08,1, 11.9,1,1, -7.255, 10502.894, 239.494, 52607.851 21/01/11,00:19:17,13,08,1, 11.9,1,1, -7.255, 10502.937, 239.498, 52607.858 21/01/11,00:19:17,14,08,1, 11.9,1,1, -7.255, 10502.936, 239.522, 52607.915 21/01/11,00:19:17,15,08,1, 11.9,1,1, -7.255, 10502.930, 239.513, 52607.857 21/01/11,00:19:17,16,08,1, 11.9,1,1, -7.255, 10502.958, 239.527, 52608.098 21/01/11,00:19:17,17,08,1, 11.9,1,1, -7.255, 10502.985, 239.514, 52607.781 21/01/11,00:19:17,18,08,1, 11.9,1,1, -7.255, 10502.995, 239.605, 52607.893 21/01/11,00:19:17,19,08,1, 11.9,1,1, -7.255, 10502.934, 239.525, 52607.575 21/01/11,00:19:18,00,10,1, 11.8,1,1, -7.250, 10502.927, 239.525, 52607.575 21/01/11,00:19:18,01,10,1, 11.8,1,1, -7.250, 10502.959, 239.580, 52607.937 21/01/11,00:19:18,02,10,1, 11.8,1,1, -7.250, 10502.964, 239.550, 52607.909 21/01/11,00:19:18,03,10,1, 11.8,1,1, -7.250, 10502.960, 239.568, 52607.901 21/01/11,00:19:18,04,10,1, 11.8,1,1, -7.250, 10502.976, 239.455, 52607.822 21/01/11,00:19:18,05,10,1, 11.8,1,1, -7.250, 10502.961, 239.493, 52607.830 21/01/11,00:19:18,06,10,1, 11.8,1,1, -7.250, 10502.978, 239.506, 52607.910 21/01/11,00:19:18,07,10,1, 11.8,1,1, -7.250, 10502.990, 239.537, 52607.887 21/01/11,00:19:18,08,10,1, 11.8,1,1, -7.250, 10503.000, 239.540, 52607.955 21/01/11,00:19:18,09,10,1, 11.8,1,1, -7.250, 10503.034, 239.551, 52607.910 21/01/11,00:19:18,10,10,1, 11.8,1,1, -7.250, 10503.034, 239.566, 52607.926 21/01/11,00:19:18,11,10,1, 11.8,1,1, -7.250, 10502.992, 239.542, 52607.950 21/01/11,00:19:18,12,10,1, 11.8,1,1, -7.250, 10502.992, 239.547, 52607.905 21/01/11,00:19:18,13,10,1, 11.8,1,1, -7.250, 10503.028, 239.538, 52607.868 21/01/11,00:19:18,14,10,1, 11.8,1,1, -7.250, 10503.014, 239.487, 52607.877 21/01/11,00:19:18,15,10,1, 11.8,1,1, -7.250, 10503.049, 239.515, 52607.857 21/01/11,00:19:18,16,10,1, 11.8,1,1, -7.250, 10503.022, 239.472, 52607.867 21/01/11,00:19:18,17,10,1, 11.8,1,1, -7.250, 10503.031, 239.505, 52607.848 21/01/11,00:19:18,18,10,1, 11.8,1,1, -7.250, 10503.010, 239.492, 52607.839 21/01/11,00:19:18,19,10,1, 11.8,1,1, -7.250, 10503.041, 239.521, 52607.897 21/01/11,00:19:19,00,10,1, 11.9,1,1, -7.252, 10503.036, 239.521, 52607.897 21/01/11,00:19:19,01,10,1, 11.9,1,1, -7.252, 10503.078, 239.588, 52607.866 21/01/11,00:19:19,02,10,1, 11.9,1,1, -7.252, 10503.045, 239.560, 52607.880 21/01/11,00:19:19,03,10,1, 11.9,1,1, -7.252, 10503.064, 239.556, 52607.869 21/01/11,00:19:19,04,10,1, 11.9,1,1, -7.252, 10503.047, 239.519, 52607.863 21/01/11,00:19:19,05,10,1, 11.9,1,1, -7.252, 10503.043, 239.485, 52607.882 21/01/11,00:19:19,06,10,1, 11.9,1,1, -7.252, 10503.070, 239.533, 52607.876 21/01/11,00:19:19,07,10,1, 11.9,1,1, -7.252, 10503.049, 239.482, 52607.901 21/01/11,00:19:19,08,10,1, 11.9,1,1, -7.252, 10503.030, 239.466, 52607.728 21/01/11,00:19:19,09,10,1, 11.9,1,1, -7.252, 10503.031, 239.531, 52607.805 21/01/11,00:19:19,10,10,1, 11.9,1,1, -7.252, 10503.089, 239.618, 52607.935 21/01/11,00:19:19,11,10,1, 11.9,1,1, -7.252, 10503.092, 239.548, 52607.872 21/01/11,00:19:19,12,10,1, 11.9,1,1, -7.252, 10503.109, 239.523, 52607.847 21/01/11,00:19:19,13,10,1, 11.9,1,1, -7.252, 10503.117, 239.577, 52607.896 21/01/11,00:19:19,14,10,1, 11.9,1,1, -7.252, 10503.130, 239.589, 52607.874 21/01/11,00:19:19,15,10,1, 11.9,1,1, -7.252, 10503.095, 239.541, 52607.831 21/01/11,00:19:19,16,10,1, 11.9,1,1, -7.252, 10503.084, 239.475, 52607.817 21/01/11,00:19:19,17,10,1, 11.9,1,1, -7.252, 10503.081, 239.515, 52607.822 21/01/11,00:19:19,18,10,1, 11.9,1,1, -7.252, 10503.113, 239.531, 52607.864 21/01/11,00:19:19,19,10,1, 11.9,1,1, -7.252, 10503.087, 239.466, 52607.799 21/01/11,00:19:20,00,10,1, 11.9,1,1, -7.248, 10503.086, 239.466, 52607.799 21/01/11,00:19:20,01,10,1, 11.9,1,1, -7.248, 10503.107, 239.557, 52607.877 21/01/11,00:19:20,02,10,1, 11.9,1,1, -7.248, 10503.129, 239.566, 52607.924 21/01/11,00:19:20,03,10,1, 11.9,1,1, -7.248, 10503.124, 239.561, 52607.870 21/01/11,00:19:20,04,10,1, 11.9,1,1, -7.248, 10503.146, 239.565, 52607.906 21/01/11,00:19:20,05,10,1, 11.9,1,1, -7.248, 10503.152, 239.547, 52607.892 21/01/11,00:19:20,06,10,1, 11.9,1,1, -7.248, 10503.132, 239.539, 52607.906 21/01/11,00:19:20,07,10,1, 11.9,1,1, -7.248, 10503.119, 239.491, 52607.792 21/01/11,00:19:20,08,10,1, 11.9,1,1, -7.248, 10503.144, 239.513, 52607.832 21/01/11,00:19:20,09,10,1, 11.9,1,1, -7.248, 10503.153, 239.536, 52607.872 21/01/11,00:19:20,10,10,1, 11.9,1,1, -7.248, 10503.133, 239.448, 52607.793 21/01/11,00:19:20,11,10,1, 11.9,1,1, -7.248, 10503.150, 239.506, 52607.847 21/01/11,00:19:20,12,10,1, 11.9,1,1, -7.248, 10503.181, 239.564, 52607.897 21/01/11,00:19:20,13,10,1, 11.9,1,1, -7.248, 10503.182, 239.564, 52607.875 21/01/11,00:19:20,14,10,1, 11.9,1,1, -7.248, 10503.185, 239.607, 52607.912 21/01/11,00:19:20,15,10,1, 11.9,1,1, -7.248, 10503.182, 239.562, 52607.898 21/01/11,00:19:20,16,10,1, 11.9,1,1, -7.248, 10503.176, 239.584, 52607.867 21/01/11,00:19:20,17,10,1, 11.9,1,1, -7.248, 10503.170, 239.506, 52607.846 21/01/11,00:19:20,18,10,1, 11.9,1,1, -7.248, 10503.187, 239.552, 52607.902 21/01/11,00:19:20,19,10,1, 11.9,1,1, -7.248, 10503.155, 239.493, 52607.818 21/01/11,00:19:21,00,09,1, 11.8,1,1, -7.254, 10503.153, 239.493, 52607.818 21/01/11,00:19:21,01,09,1, 11.8,1,1, -7.254, 10503.181, 239.521, 52607.818 21/01/11,00:19:21,02,09,1, 11.8,1,1, -7.254, 10503.161, 239.529, 52607.833 21/01/11,00:19:21,03,09,1, 11.8,1,1, -7.254, 10503.224, 239.574, 52607.928 21/01/11,00:19:21,04,09,1, 11.8,1,1, -7.254, 10503.215, 239.598, 52607.899 21/01/11,00:19:21,05,09,1, 11.8,1,1, -7.254, 10503.197, 239.567, 52607.894 21/01/11,00:19:21,06,09,1, 11.8,1,1, -7.254, 10503.182, 239.532, 52607.866 21/01/11,00:19:21,07,09,1, 11.8,1,1, -7.254, 10503.185, 239.499, 52607.826 21/01/11,00:19:21,08,09,1, 11.8,1,1, -7.254, 10503.201, 239.543, 52607.863 21/01/11,00:19:21,09,09,1, 11.8,1,1, -7.254, 10503.177, 239.485, 52607.846 21/01/11,00:19:21,10,09,1, 11.8,1,1, -7.254, 10503.214, 239.538, 52607.861 21/01/11,00:19:21,11,09,1, 11.8,1,1, -7.254, 10503.197, 239.487, 52607.833 21/01/11,00:19:21,12,09,1, 11.8,1,1, -7.254, 10503.220, 239.584, 52607.926 21/01/11,00:19:21,13,09,1, 11.8,1,1, -7.254, 10503.206, 239.487, 52607.872 21/01/11,00:19:21,14,09,1, 11.8,1,1, -7.254, 10503.259, 239.554, 52607.895 21/01/11,00:19:21,15,09,1, 11.8,1,1, -7.254, 10503.258, 239.566, 52607.888 21/01/11,00:19:21,16,09,1, 11.8,1,1, -7.254, 10503.255, 239.527, 52607.909 21/01/11,00:19:21,17,09,1, 11.8,1,1, -7.254, 10503.258, 239.601, 52607.914 21/01/11,00:19:21,18,09,1, 11.8,1,1, -7.254, 10503.249, 239.547, 52607.903 21/01/11,00:19:21,19,09,1, 11.8,1,1, -7.254, 10503.261, 239.508, 52607.842 21/01/11,00:19:22,00,09,1, 11.8,1,1, -7.251, 10503.261, 239.508, 52607.842 21/01/11,00:19:22,01,09,1, 11.8,1,1, -7.251, 10503.274, 239.548, 52607.859 21/01/11,00:19:22,02,09,1, 11.8,1,1, -7.251, 10503.260, 239.490, 52607.833 21/01/11,00:19:22,03,09,1, 11.8,1,1, -7.251, 10503.281, 239.501, 52607.802 21/01/11,00:19:22,04,09,1, 11.8,1,1, -7.251, 10503.306, 239.536, 52608.108 21/01/11,00:19:22,05,09,1, 11.8,1,1, -7.251, 10503.302, 239.531, 52607.739 21/01/11,00:19:22,06,09,1, 11.8,1,1, -7.251, 10503.285, 239.470, 52607.804 21/01/11,00:19:22,07,09,1, 11.8,1,1, -7.251, 10503.324, 239.556, 52607.815 21/01/11,00:19:22,08,09,1, 11.8,1,1, -7.251, 10503.290, 239.543, 52607.859 21/01/11,00:19:22,09,09,1, 11.8,1,1, -7.251, 10503.302, 239.556, 52607.645 21/01/11,00:19:22,10,09,1, 11.8,1,1, -7.251, 10503.267, 239.546, 52607.891 21/01/11,00:19:22,11,09,1, 11.8,1,1, -7.251, 10503.334, 239.539, 52607.917 21/01/11,00:19:22,12,09,1, 11.8,1,1, -7.251, 10503.298, 239.490, 52607.839 21/01/11,00:19:22,13,09,1, 11.8,1,1, -7.251, 10503.322, 239.518, 52607.893 21/01/11,00:19:22,14,09,1, 11.8,1,1, -7.251, 10503.279, 239.460, 52607.788 21/01/11,00:19:22,15,09,1, 11.8,1,1, -7.251, 10503.341, 239.497, 52607.819 21/01/11,00:19:22,16,09,1, 11.8,1,1, -7.251, 10503.362, 239.526, 52607.840 21/01/11,00:19:22,17,09,1, 11.8,1,1, -7.251, 10503.351, 239.573, 52607.865 21/01/11,00:19:22,18,09,1, 11.8,1,1, -7.251, 10503.336, 239.521, 52607.875 21/01/11,00:19:22,19,09,1, 11.8,1,1, -7.251, 10503.345, 239.571, 52607.909 21/01/11,00:19:23,00,09,1, 11.8,1,1, -7.250, 10503.345, 239.571, 52607.909 21/01/11,00:19:23,01,09,1, 11.8,1,1, -7.250, 10503.352, 239.485, 52607.802 21/01/11,00:19:23,02,09,1, 11.8,1,1, -7.250, 10503.342, 239.547, 52607.869 21/01/11,00:19:23,03,09,1, 11.8,1,1, -7.250, 10503.345, 239.482, 52607.794 21/01/11,00:19:23,04,09,1, 11.8,1,1, -7.250, 10503.367, 239.503, 52607.802 21/01/11,00:19:23,05,09,1, 11.8,1,1, -7.250, 10503.346, 239.520, 52607.819 21/01/11,00:19:23,06,09,1, 11.8,1,1, -7.250, 10503.397, 239.551, 52607.896 21/01/11,00:19:23,07,09,1, 11.8,1,1, -7.250, 10503.356, 239.504, 52607.827 21/01/11,00:19:23,08,09,1, 11.8,1,1, -7.250, 10503.397, 239.570, 52607.877 21/01/11,00:19:23,09,09,1, 11.8,1,1, -7.250, 10503.356, 239.598, 52607.876 21/01/11,00:19:23,10,09,1, 11.8,1,1, -7.250, 10503.374, 239.588, 52607.896 21/01/11,00:19:23,11,09,1, 11.8,1,1, -7.250, 10503.370, 239.510, 52607.832 21/01/11,00:19:23,12,09,1, 11.8,1,1, -7.250, 10503.401, 239.535, 52607.861 21/01/11,00:19:23,13,09,1, 11.8,1,1, -7.250, 10503.412, 239.513, 52607.828 21/01/11,00:19:23,14,09,1, 11.8,1,1, -7.250, 10503.365, 239.465, 52607.787 21/01/11,00:19:23,15,09,1, 11.8,1,1, -7.250, 10503.385, 239.462, 52607.773 21/01/11,00:19:23,16,09,1, 11.8,1,1, -7.250, 10503.453, 239.564, 52607.899 21/01/11,00:19:23,17,09,1, 11.8,1,1, -7.250, 10503.399, 239.500, 52607.818 21/01/11,00:19:23,18,09,1, 11.8,1,1, -7.250, 10503.401, 239.564, 52607.881 21/01/11,00:19:23,19,09,1, 11.8,1,1, -7.250, 10503.424, 239.550, 52607.843 21/01/11,00:19:24,00,08,1, 11.9,1,1, -7.249, 10503.420, 239.550, 52607.843 21/01/11,00:19:24,01,08,1, 11.9,1,1, -7.249, 10503.466, 239.591, 52607.949 21/01/11,00:19:24,02,08,1, 11.9,1,1, -7.249, 10503.429, 239.557, 52607.894 21/01/11,00:19:24,03,08,1, 11.9,1,1, -7.249, 10503.439, 239.491, 52607.817 21/01/11,00:19:24,04,08,1, 11.9,1,1, -7.249, 10503.452, 239.519, 52607.873 21/01/11,00:19:24,05,08,1, 11.9,1,1, -7.249, 10503.455, 239.493, 52607.876 21/01/11,00:19:24,06,08,1, 11.9,1,1, -7.249, 10503.421, 239.411, 52607.815 21/01/11,00:19:24,07,08,1, 11.9,1,1, -7.249, 10503.457, 239.459, 52607.795 21/01/11,00:19:24,08,08,1, 11.9,1,1, -7.249, 10503.455, 239.446, 52607.792 21/01/11,00:19:24,09,08,1, 11.9,1,1, -7.249, 10503.443, 239.505, 52607.962 21/01/11,00:19:24,10,08,1, 11.9,1,1, -7.249, 10503.478, 239.470, 52607.816 21/01/11,00:19:24,11,08,1, 11.9,1,1, -7.249, 10503.468, 239.486, 52607.799 21/01/11,00:19:24,12,08,1, 11.9,1,1, -7.249, 10503.509, 239.591, 52607.876 21/01/11,00:19:24,13,08,1, 11.9,1,1, -7.249, 10503.467, 239.532, 52607.852 21/01/11,00:19:24,14,08,1, 11.9,1,1, -7.249, 10503.468, 239.549, 52607.899 21/01/11,00:19:24,15,08,1, 11.9,1,1, -7.249, 10503.502, 239.546, 52607.874 21/01/11,00:19:24,16,08,1, 11.9,1,1, -7.249, 10503.515, 239.557, 52607.820 21/01/11,00:19:24,17,08,1, 11.9,1,1, -7.249, 10503.496, 239.522, 52607.865 21/01/11,00:19:24,18,08,1, 11.9,1,1, -7.249, 10503.487, 239.485, 52607.821 21/01/11,00:19:24,19,08,1, 11.9,1,1, -7.249, 10503.539, 239.563, 52607.907 21/01/11,00:19:25,00,08,1, 11.8,1,1, -7.249, 10503.536, 239.563, 52607.907 21/01/11,00:19:25,01,08,1, 11.8,1,1, -7.249, 10503.497, 239.547, 52607.872 21/01/11,00:19:25,02,08,1, 11.8,1,1, -7.249, 10503.528, 239.558, 52607.861 21/01/11,00:19:25,03,08,1, 11.8,1,1, -7.249, 10503.530, 239.504, 52607.856 21/01/11,00:19:25,04,08,1, 11.8,1,1, -7.249, 10503.506, 239.521, 52607.838 21/01/11,00:19:25,05,08,1, 11.8,1,1, -7.249, 10503.546, 239.530, 52607.848 21/01/11,00:19:25,06,08,1, 11.8,1,1, -7.249, 10503.525, 239.522, 52607.860 21/01/11,00:19:25,07,08,1, 11.8,1,1, -7.249, 10503.527, 239.504, 52607.778 21/01/11,00:19:25,08,08,1, 11.8,1,1, -7.249, 10503.513, 239.507, 52607.741 21/01/11,00:19:25,09,08,1, 11.8,1,1, -7.249, 10503.551, 239.487, 52607.832 21/01/11,00:19:25,10,08,1, 11.8,1,1, -7.249, 10503.549, 239.471, 52607.783 21/01/11,00:19:25,11,08,1, 11.8,1,1, -7.249, 10503.567, 239.494, 52607.777 21/01/11,00:19:25,12,08,1, 11.8,1,1, -7.249, 10503.543, 239.521, 52607.811 21/01/11,00:19:25,13,08,1, 11.8,1,1, -7.249, 10503.530, 239.486, 52607.835 21/01/11,00:19:25,14,08,1, 11.8,1,1, -7.249, 10503.536, 239.530, 52607.823 21/01/11,00:19:25,15,08,1, 11.8,1,1, -7.249, 10503.562, 239.542, 52607.787 21/01/11,00:19:25,16,08,1, 11.8,1,1, -7.249, 10503.559, 239.514, 52607.811 21/01/11,00:19:25,17,08,1, 11.8,1,1, -7.249, 10503.570, 239.513, 52607.828 21/01/11,00:19:25,18,08,1, 11.8,1,1, -7.249, 10503.548, 239.465, 52607.747 21/01/11,00:19:25,19,08,1, 11.8,1,1, -7.249, 10503.580, 239.506, 52607.819 21/01/11,00:19:26,00,08,1, 11.8,1,1, -7.249, 10503.578, 239.506, 52607.819 21/01/11,00:19:26,01,08,1, 11.8,1,1, -7.249, 10503.544, 239.431, 52607.767 21/01/11,00:19:26,02,08,1, 11.8,1,1, -7.249, 10503.576, 239.423, 52607.778 21/01/11,00:19:26,03,08,1, 11.8,1,1, -7.249, 10503.593, 239.498, 52607.832 21/01/11,00:19:26,04,08,1, 11.8,1,1, -7.249, 10503.595, 239.556, 52607.823 21/01/11,00:19:26,05,08,1, 11.8,1,1, -7.249, 10503.622, 239.519, 52607.836 21/01/11,00:19:26,06,08,1, 11.8,1,1, -7.249, 10503.611, 239.546, 52607.890 21/01/11,00:19:26,07,08,1, 11.8,1,1, -7.249, 10503.627, 239.569, 52607.871 21/01/11,00:19:26,08,08,1, 11.8,1,1, -7.249, 10503.610, 239.543, 52607.867 21/01/11,00:19:26,09,08,1, 11.8,1,1, -7.249, 10503.606, 239.539, 52607.882 21/01/11,00:19:26,10,08,1, 11.8,1,1, -7.249, 10503.596, 239.436, 52607.781 21/01/11,00:19:26,11,08,1, 11.8,1,1, -7.249, 10503.613, 239.517, 52607.837 21/01/11,00:19:26,12,08,1, 11.8,1,1, -7.249, 10503.602, 239.494, 52607.848 21/01/11,00:19:26,13,08,1, 11.8,1,1, -7.249, 10503.617, 239.501, 52607.828 21/01/11,00:19:26,14,08,1, 11.8,1,1, -7.249, 10503.644, 239.526, 52607.853 21/01/11,00:19:26,15,08,1, 11.8,1,1, -7.249, 10503.666, 239.595, 52607.904 21/01/11,00:19:26,16,08,1, 11.8,1,1, -7.249, 10503.654, 239.592, 52607.884 21/01/11,00:19:26,17,08,1, 11.8,1,1, -7.249, 10503.635, 239.556, 52607.867 21/01/11,00:19:26,18,08,1, 11.8,1,1, -7.249, 10503.652, 239.567, 52607.833 21/01/11,00:19:26,19,08,1, 11.8,1,1, -7.249, 10503.643, 239.566, 52607.847 21/01/11,00:19:27,00,09,1, 11.9,1,1, -7.248, 10503.637, 239.566, 52607.847 21/01/11,00:19:27,01,09,1, 11.9,1,1, -7.248, 10503.635, 239.486, 52607.769 21/01/11,00:19:27,02,09,1, 11.9,1,1, -7.248, 10503.654, 239.503, 52607.817 21/01/11,00:19:27,03,09,1, 11.9,1,1, -7.248, 10503.666, 239.517, 52607.841 21/01/11,00:19:27,04,09,1, 11.9,1,1, -7.248, 10503.645, 239.494, 52607.838 21/01/11,00:19:27,05,09,1, 11.9,1,1, -7.248, 10503.637, 239.511, 52607.843 21/01/11,00:19:27,06,09,1, 11.9,1,1, -7.248, 10503.684, 239.536, 52607.835 21/01/11,00:19:27,07,09,1, 11.9,1,1, -7.248, 10503.699, 239.582, 52607.864 21/01/11,00:19:27,08,09,1, 11.9,1,1, -7.248, 10503.674, 239.554, 52607.867 21/01/11,00:19:27,09,09,1, 11.9,1,1, -7.248, 10503.655, 239.484, 52607.786 21/01/11,00:19:27,10,09,1, 11.9,1,1, -7.248, 10503.684, 239.557, 52607.811 21/01/11,00:19:27,11,09,1, 11.9,1,1, -7.248, 10503.704, 239.564, 52607.826 21/01/11,00:19:27,12,09,1, 11.9,1,1, -7.248, 10503.678, 239.555, 52607.873 21/01/11,00:19:27,13,09,1, 11.9,1,1, -7.248, 10503.647, 239.427, 52607.755 21/01/11,00:19:27,14,09,1, 11.9,1,1, -7.248, 10503.703, 239.535, 52607.873 21/01/11,00:19:27,15,09,1, 11.9,1,1, -7.248, 10503.678, 239.519, 52607.815 21/01/11,00:19:27,16,09,1, 11.9,1,1, -7.248, 10503.727, 239.586, 52607.884 21/01/11,00:19:27,17,09,1, 11.9,1,1, -7.248, 10503.714, 239.522, 52607.846 21/01/11,00:19:27,18,09,1, 11.9,1,1, -7.248, 10503.695, 239.549, 52607.613 21/01/11,00:19:27,19,09,1, 11.9,1,1, -7.248, 10503.704, 239.583, 52607.946 21/01/11,00:19:28,00,09,1, 11.9,1,1, -7.249, 10503.703, 239.583, 52607.946 21/01/11,00:19:28,01,09,1, 11.9,1,1, -7.249, 10503.729, 239.449, 52607.799 21/01/11,00:19:28,02,09,1, 11.9,1,1, -7.249, 10503.733, 239.425, 52607.759 21/01/11,00:19:28,03,09,1, 11.9,1,1, -7.249, 10503.720, 239.505, 52607.790 21/01/11,00:19:28,04,09,1, 11.9,1,1, -7.249, 10503.709, 239.474, 52607.781 21/01/11,00:19:28,05,09,1, 11.9,1,1, -7.249, 10503.733, 239.567, 52607.823 21/01/11,00:19:28,06,09,1, 11.9,1,1, -7.249, 10503.728, 239.545, 52607.861 21/01/11,00:19:28,07,09,1, 11.9,1,1, -7.249, 10503.737, 239.564, 52607.850 21/01/11,00:19:28,08,09,1, 11.9,1,1, -7.249, 10503.731, 239.536, 52607.797 21/01/11,00:19:28,09,09,1, 11.9,1,1, -7.249, 10503.719, 239.515, 52607.810 21/01/11,00:19:28,10,09,1, 11.9,1,1, -7.249, 10503.738, 239.551, 52607.851 21/01/11,00:19:28,11,09,1, 11.9,1,1, -7.249, 10503.771, 239.564, 52607.853 21/01/11,00:19:28,12,09,1, 11.9,1,1, -7.249, 10503.751, 239.517, 52607.816 21/01/11,00:19:28,13,09,1, 11.9,1,1, -7.249, 10503.747, 239.550, 52607.818 21/01/11,00:19:28,14,09,1, 11.9,1,1, -7.249, 10503.754, 239.535, 52607.849 21/01/11,00:19:28,15,09,1, 11.9,1,1, -7.249, 10503.762, 239.547, 52607.845 21/01/11,00:19:28,16,09,1, 11.9,1,1, -7.249, 10503.765, 239.521, 52607.823 21/01/11,00:19:28,17,09,1, 11.9,1,1, -7.249, 10503.725, 239.516, 52607.823 21/01/11,00:19:28,18,09,1, 11.9,1,1, -7.249, 10503.806, 239.587, 52607.908 21/01/11,00:19:28,19,09,1, 11.9,1,1, -7.249, 10503.788, 239.556, 52607.856 21/01/11,00:19:29,00,09,1, 11.9,1,1, -7.251, 10503.787, 239.556, 52607.856 21/01/11,00:19:29,01,09,1, 11.9,1,1, -7.251, 10503.805, 239.550, 52607.832 21/01/11,00:19:29,02,09,1, 11.9,1,1, -7.251, 10503.777, 239.531, 52607.788 21/01/11,00:19:29,03,09,1, 11.9,1,1, -7.251, 10503.781, 239.565, 52607.849 21/01/11,00:19:29,04,09,1, 11.9,1,1, -7.251, 10503.812, 239.558, 52607.832 21/01/11,00:19:29,05,09,1, 11.9,1,1, -7.251, 10503.801, 239.487, 52607.733 21/01/11,00:19:29,06,09,1, 11.9,1,1, -7.251, 10503.803, 239.537, 52607.773 21/01/11,00:19:29,07,09,1, 11.9,1,1, -7.251, 10503.807, 239.534, 52607.793 21/01/11,00:19:29,08,09,1, 11.9,1,1, -7.251, 10503.837, 239.545, 52607.814 21/01/11,00:19:29,09,09,1, 11.9,1,1, -7.251, 10503.819, 239.536, 52607.800 21/01/11,00:19:29,10,09,1, 11.9,1,1, -7.251, 10503.834, 239.573, 52607.866 21/01/11,00:19:29,11,09,1, 11.9,1,1, -7.251, 10503.803, 239.592, 52608.009 21/01/11,00:19:29,12,09,1, 11.9,1,1, -7.251, 10503.793, 239.565, 52607.899 21/01/11,00:19:29,13,09,1, 11.9,1,1, -7.251, 10503.817, 239.491, 52607.811 21/01/11,00:19:29,14,09,1, 11.9,1,1, -7.251, 10503.833, 239.572, 52607.865 21/01/11,00:19:29,15,09,1, 11.9,1,1, -7.251, 10503.830, 239.514, 52607.779 21/01/11,00:19:29,16,09,1, 11.9,1,1, -7.251, 10503.834, 239.513, 52607.746 21/01/11,00:19:29,17,09,1, 11.9,1,1, -7.251, 10503.817, 239.457, 52607.731 21/01/11,00:19:29,18,09,1, 11.9,1,1, -7.251, 10503.847, 239.569, 52607.824 21/01/11,00:19:29,19,09,1, 11.9,1,1, -7.251, 10503.841, 239.551, 52607.788 21/01/11,00:19:30,00,09,1, 11.8,1,1, -7.249, 10503.837, 239.551, 52607.788 21/01/11,00:19:30,01,09,1, 11.8,1,1, -7.249, 10503.859, 239.568, 52607.801 21/01/11,00:19:30,02,09,1, 11.8,1,1, -7.249, 10503.905, 239.594, 52607.840 21/01/11,00:19:30,03,09,1, 11.8,1,1, -7.249, 10503.904, 239.600, 52607.817 21/01/11,00:19:30,04,09,1, 11.8,1,1, -7.249, 10503.869, 239.548, 52607.800 21/01/11,00:19:30,05,09,1, 11.8,1,1, -7.249, 10503.866, 239.500, 52607.726 21/01/11,00:19:30,06,09,1, 11.8,1,1, -7.249, 10503.890, 239.521, 52607.789 21/01/11,00:19:30,07,09,1, 11.8,1,1, -7.249, 10503.877, 239.567, 52607.805 21/01/11,00:19:30,08,09,1, 11.8,1,1, -7.249, 10503.846, 239.513, 52607.729 21/01/11,00:19:30,09,09,1, 11.8,1,1, -7.249, 10503.879, 239.539, 52607.769 21/01/11,00:19:30,10,09,1, 11.8,1,1, -7.249, 10503.881, 239.596, 52607.811 21/01/11,00:19:30,11,09,1, 11.8,1,1, -7.249, 10503.921, 239.582, 52607.819 21/01/11,00:19:30,12,09,1, 11.8,1,1, -7.249, 10503.897, 239.572, 52607.801 21/01/11,00:19:30,13,09,1, 11.8,1,1, -7.249, 10503.892, 239.552, 52607.800 21/01/11,00:19:30,14,09,1, 11.8,1,1, -7.249, 10503.882, 239.582, 52607.711 21/01/11,00:19:30,15,09,1, 11.8,1,1, -7.249, 10503.951, 239.554, 52607.805 21/01/11,00:19:30,16,09,1, 11.8,1,1, -7.249, 10503.933, 239.582, 52607.724 21/01/11,00:19:30,17,09,1, 11.8,1,1, -7.249, 10503.909, 239.515, 52607.710 21/01/11,00:19:30,18,09,1, 11.8,1,1, -7.249, 10503.933, 239.485, 52607.735 21/01/11,00:19:30,19,09,1, 11.8,1,1, -7.249, 10503.934, 239.564, 52607.802 21/01/11,00:19:31,00,09,1, 11.8,1,1, -7.251, 10503.929, 239.564, 52607.802 21/01/11,00:19:31,01,09,1, 11.8,1,1, -7.251, 10503.943, 239.577, 52607.819 21/01/11,00:19:31,02,09,1, 11.8,1,1, -7.251, 10503.951, 239.582, 52607.832 21/01/11,00:19:31,03,09,1, 11.8,1,1, -7.251, 10503.955, 239.637, 52607.857 21/01/11,00:19:31,04,09,1, 11.8,1,1, -7.251, 10503.966, 239.592, 52607.914 21/01/11,00:19:31,05,09,1, 11.8,1,1, -7.251, 10503.971, 239.569, 52607.744 21/01/11,00:19:31,06,09,1, 11.8,1,1, -7.251, 10503.926, 239.565, 52607.778 21/01/11,00:19:31,07,09,1, 11.8,1,1, -7.251, 10503.944, 239.565, 52607.807 21/01/11,00:19:31,08,09,1, 11.8,1,1, -7.251, 10503.960, 239.520, 52607.750 21/01/11,00:19:31,09,09,1, 11.8,1,1, -7.251, 10503.947, 239.528, 52607.778 21/01/11,00:19:31,10,09,1, 11.8,1,1, -7.251, 10503.959, 239.533, 52607.745 21/01/11,00:19:31,11,09,1, 11.8,1,1, -7.251, 10503.953, 239.609, 52607.812 21/01/11,00:19:31,12,09,1, 11.8,1,1, -7.251, 10503.965, 239.606, 52607.853 21/01/11,00:19:31,13,09,1, 11.8,1,1, -7.251, 10503.962, 239.610, 52607.960 21/01/11,00:19:31,14,09,1, 11.8,1,1, -7.251, 10503.979, 239.636, 52607.738 21/01/11,00:19:31,15,09,1, 11.8,1,1, -7.251, 10503.950, 239.612, 52607.744 21/01/11,00:19:31,16,09,1, 11.8,1,1, -7.251, 10503.970, 239.603, 52607.769 21/01/11,00:19:31,17,09,1, 11.8,1,1, -7.251, 10503.974, 239.554, 52607.718 21/01/11,00:19:31,18,09,1, 11.8,1,1, -7.251, 10503.946, 239.559, 52607.751 21/01/11,00:19:31,19,09,1, 11.8,1,1, -7.251, 10503.937, 239.530, 52607.727 21/01/11,00:19:32,00,08,1, 11.8,1,1, -7.249, 10503.929, 239.530, 52607.727 21/01/11,00:19:32,01,08,1, 11.8,1,1, -7.249, 10503.942, 239.564, 52607.808 21/01/11,00:19:32,02,08,1, 11.8,1,1, -7.249, 10503.989, 239.559, 52607.753 21/01/11,00:19:32,03,08,1, 11.8,1,1, -7.249, 10504.045, 239.668, 52608.109 21/01/11,00:19:32,04,08,1, 11.8,1,1, -7.249, 10504.004, 239.595, 52607.692 21/01/11,00:19:32,05,08,1, 11.8,1,1, -7.249, 10504.014, 239.648, 52607.784 21/01/11,00:19:32,06,08,1, 11.8,1,1, -7.249, 10503.979, 239.594, 52607.701 21/01/11,00:19:32,07,08,1, 11.8,1,1, -7.249, 10504.019, 239.576, 52607.698 21/01/11,00:19:32,08,08,1, 11.8,1,1, -7.249, 10504.005, 239.566, 52607.714 21/01/11,00:19:32,09,08,1, 11.8,1,1, -7.249, 10503.987, 239.541, 52607.700 21/01/11,00:19:32,10,08,1, 11.8,1,1, -7.249, 10504.014, 239.565, 52607.780 21/01/11,00:19:32,11,08,1, 11.8,1,1, -7.249, 10504.033, 239.596, 52607.780 21/01/11,00:19:32,12,08,1, 11.8,1,1, -7.249, 10504.018, 239.637, 52607.836 21/01/11,00:19:32,13,08,1, 11.8,1,1, -7.249, 10504.041, 239.618, 52607.774 21/01/11,00:19:32,14,08,1, 11.8,1,1, -7.249, 10504.025, 239.599, 52607.810 21/01/11,00:19:32,15,08,1, 11.8,1,1, -7.249, 10504.057, 239.674, 52607.818 21/01/11,00:19:32,16,08,1, 11.8,1,1, -7.249, 10504.018, 239.604, 52607.780 21/01/11,00:19:32,17,08,1, 11.8,1,1, -7.249, 10504.010, 239.625, 52607.763 21/01/11,00:19:32,18,08,1, 11.8,1,1, -7.249, 10504.009, 239.570, 52607.739 21/01/11,00:19:32,19,08,1, 11.8,1,1, -7.249, 10504.048, 239.623, 52607.795 21/01/11,00:19:33,00,09,1, 11.9,1,1, -7.248, 10504.045, 239.623, 52607.795 21/01/11,00:19:33,01,09,1, 11.9,1,1, -7.248, 10504.003, 239.564, 52607.727 21/01/11,00:19:33,02,09,1, 11.9,1,1, -7.248, 10504.045, 239.561, 52607.742 21/01/11,00:19:33,03,09,1, 11.9,1,1, -7.248, 10504.074, 239.678, 52607.829 21/01/11,00:19:33,04,09,1, 11.9,1,1, -7.248, 10504.062, 239.654, 52607.762 21/01/11,00:19:33,05,09,1, 11.9,1,1, -7.248, 10504.074, 239.662, 52607.827 21/01/11,00:19:33,06,09,1, 11.9,1,1, -7.248, 10504.094, 239.670, 52607.806 21/01/11,00:19:33,07,09,1, 11.9,1,1, -7.248, 10504.071, 239.686, 52607.745 21/01/11,00:19:33,08,09,1, 11.9,1,1, -7.248, 10504.056, 239.614, 52607.738 21/01/11,00:19:33,09,09,1, 11.9,1,1, -7.248, 10504.046, 239.616, 52607.759 21/01/11,00:19:33,10,09,1, 11.9,1,1, -7.248, 10504.066, 239.605, 52607.730 21/01/11,00:19:33,11,09,1, 11.9,1,1, -7.248, 10504.087, 239.654, 52607.803 21/01/11,00:19:33,12,09,1, 11.9,1,1, -7.248, 10504.053, 239.614, 52607.782 21/01/11,00:19:33,13,09,1, 11.9,1,1, -7.248, 10504.046, 239.597, 52607.723 21/01/11,00:19:33,14,09,1, 11.9,1,1, -7.248, 10504.086, 239.628, 52607.780 21/01/11,00:19:33,15,09,1, 11.9,1,1, -7.248, 10504.076, 239.648, 52607.765 21/01/11,00:19:33,16,09,1, 11.9,1,1, -7.248, 10504.051, 239.614, 52607.531 21/01/11,00:19:33,17,09,1, 11.9,1,1, -7.248, 10504.065, 239.661, 52607.874 21/01/11,00:19:33,18,09,1, 11.9,1,1, -7.248, 10504.107, 239.692, 52607.860 21/01/11,00:19:33,19,09,1, 11.9,1,1, -7.248, 10504.077, 239.615, 52607.751 21/01/11,00:19:34,00,08,1, 11.8,1,1, -7.247, 10504.071, 239.615, 52607.751 21/01/11,00:19:34,01,08,1, 11.8,1,1, -7.247, 10504.064, 239.568, 52607.711 21/01/11,00:19:34,02,08,1, 11.8,1,1, -7.247, 10504.091, 239.630, 52607.753 21/01/11,00:19:34,03,08,1, 11.8,1,1, -7.247, 10504.085, 239.637, 52607.756 21/01/11,00:19:34,04,08,1, 11.8,1,1, -7.247, 10504.121, 239.691, 52607.778 21/01/11,00:19:34,05,08,1, 11.8,1,1, -7.247, 10504.124, 239.669, 52607.768 21/01/11,00:19:34,06,08,1, 11.8,1,1, -7.247, 10504.146, 239.710, 52607.829 21/01/11,00:19:34,07,08,1, 11.8,1,1, -7.247, 10504.136, 239.734, 52607.862 21/01/11,00:19:34,08,08,1, 11.8,1,1, -7.247, 10504.145, 239.730, 52607.808 21/01/11,00:19:34,09,08,1, 11.8,1,1, -7.247, 10504.100, 239.644, 52607.767 21/01/11,00:19:34,10,08,1, 11.8,1,1, -7.247, 10504.122, 239.621, 52607.736 21/01/11,00:19:34,11,08,1, 11.8,1,1, -7.247, 10504.120, 239.615, 52607.740 21/01/11,00:19:34,12,08,1, 11.8,1,1, -7.247, 10504.149, 239.677, 52607.757 21/01/11,00:19:34,13,08,1, 11.8,1,1, -7.247, 10504.131, 239.621, 52607.737 21/01/11,00:19:34,14,08,1, 11.8,1,1, -7.247, 10504.162, 239.728, 52607.849 21/01/11,00:19:34,15,08,1, 11.8,1,1, -7.247, 10504.150, 239.696, 52607.817 21/01/11,00:19:34,16,08,1, 11.8,1,1, -7.247, 10504.165, 239.725, 52607.797 21/01/11,00:19:34,17,08,1, 11.8,1,1, -7.247, 10504.142, 239.702, 52607.782 21/01/11,00:19:34,18,08,1, 11.8,1,1, -7.247, 10504.124, 239.650, 52607.713 21/01/11,00:19:34,19,08,1, 11.8,1,1, -7.247, 10504.166, 239.654, 52607.727 21/01/11,00:19:35,00,08,1, 11.8,1,1, -7.250, 10504.162, 239.654, 52607.727 21/01/11,00:19:35,01,08,1, 11.8,1,1, -7.250, 10504.153, 239.622, 52607.732 21/01/11,00:19:35,02,08,1, 11.8,1,1, -7.250, 10504.165, 239.665, 52607.743 21/01/11,00:19:35,03,08,1, 11.8,1,1, -7.250, 10504.193, 239.718, 52607.813 21/01/11,00:19:35,04,08,1, 11.8,1,1, -7.250, 10504.169, 239.700, 52607.780 21/01/11,00:19:35,05,08,1, 11.8,1,1, -7.250, 10504.187, 239.722, 52607.754 21/01/11,00:19:35,06,08,1, 11.8,1,1, -7.250, 10504.154, 239.704, 52607.775 21/01/11,00:19:35,07,08,1, 11.8,1,1, -7.250, 10504.180, 239.791, 52607.810 21/01/11,00:19:35,08,08,1, 11.8,1,1, -7.250, 10504.167, 239.662, 52607.641 21/01/11,00:19:35,09,08,1, 11.8,1,1, -7.250, 10504.103, 239.674, 52607.794 21/01/11,00:19:35,10,08,1, 11.8,1,1, -7.250, 10504.140, 239.654, 52607.783 21/01/11,00:19:35,11,08,1, 11.8,1,1, -7.250, 10504.115, 239.684, 52607.764 21/01/11,00:19:35,12,08,1, 11.8,1,1, -7.250, 10504.163, 239.718, 52607.804 21/01/11,00:19:35,13,08,1, 11.8,1,1, -7.250, 10504.186, 239.726, 52607.778 21/01/11,00:19:35,14,08,1, 11.8,1,1, -7.250, 10504.186, 239.753, 52607.833 21/01/11,00:19:35,15,08,1, 11.8,1,1, -7.250, 10504.167, 239.715, 52607.757 21/01/11,00:19:35,16,08,1, 11.8,1,1, -7.250, 10504.169, 239.702, 52607.756 21/01/11,00:19:35,17,08,1, 11.8,1,1, -7.250, 10504.156, 239.658, 52607.699 21/01/11,00:19:35,18,08,1, 11.8,1,1, -7.250, 10504.189, 239.750, 52607.767 21/01/11,00:19:35,19,08,1, 11.8,1,1, -7.250, 10504.162, 239.692, 52607.723 21/01/11,00:19:36,00,08,1, 11.8,1,1, -7.251, 10504.154, 239.692, 52607.723 21/01/11,00:19:36,01,08,1, 11.8,1,1, -7.251, 10504.160, 239.660, 52607.687 21/01/11,00:19:36,02,08,1, 11.8,1,1, -7.251, 10504.177, 239.659, 52607.704 21/01/11,00:19:36,03,08,1, 11.8,1,1, -7.251, 10504.189, 239.738, 52607.803 21/01/11,00:19:36,04,08,1, 11.8,1,1, -7.251, 10504.151, 239.695, 52607.741 21/01/11,00:19:36,05,08,1, 11.8,1,1, -7.251, 10504.182, 239.707, 52607.726 21/01/11,00:19:36,06,08,1, 11.8,1,1, -7.251, 10504.224, 239.776, 52607.837 21/01/11,00:19:36,07,08,1, 11.8,1,1, -7.251, 10504.191, 239.801, 52608.029 21/01/11,00:19:36,08,08,1, 11.8,1,1, -7.251, 10504.201, 239.769, 52607.750 21/01/11,00:19:36,09,08,1, 11.8,1,1, -7.251, 10504.214, 239.714, 52607.718 21/01/11,00:19:36,10,08,1, 11.8,1,1, -7.251, 10504.210, 239.730, 52607.751 21/01/11,00:19:36,11,08,1, 11.8,1,1, -7.251, 10504.194, 239.712, 52607.707 21/01/11,00:19:36,12,08,1, 11.8,1,1, -7.251, 10504.226, 239.777, 52607.784 21/01/11,00:19:36,13,08,1, 11.8,1,1, -7.251, 10504.167, 239.666, 52607.693 21/01/11,00:19:36,14,08,1, 11.8,1,1, -7.251, 10504.219, 239.715, 52607.750 21/01/11,00:19:36,15,08,1, 11.8,1,1, -7.251, 10504.210, 239.722, 52607.735 21/01/11,00:19:36,16,08,1, 11.8,1,1, -7.251, 10504.213, 239.816, 52607.817 21/01/11,00:19:36,17,08,1, 11.8,1,1, -7.251, 10504.200, 239.704, 52607.722 21/01/11,00:19:36,18,08,1, 11.8,1,1, -7.251, 10504.203, 239.723, 52607.746 21/01/11,00:19:36,19,08,1, 11.8,1,1, -7.251, 10504.236, 239.837, 52607.772 21/01/11,00:19:37,00,08,1, 11.9,1,1, -7.246, 10504.229, 239.837, 52607.772 21/01/11,00:19:37,01,08,1, 11.9,1,1, -7.246, 10504.211, 239.733, 52607.741 21/01/11,00:19:37,02,08,1, 11.9,1,1, -7.246, 10504.182, 239.726, 52607.717 21/01/11,00:19:37,03,08,1, 11.9,1,1, -7.246, 10504.206, 239.756, 52607.786 21/01/11,00:19:37,04,08,1, 11.9,1,1, -7.246, 10504.210, 239.694, 52607.719 21/01/11,00:19:37,05,08,1, 11.9,1,1, -7.246, 10504.219, 239.779, 52607.793 21/01/11,00:19:37,06,08,1, 11.9,1,1, -7.246, 10504.210, 239.736, 52607.748 21/01/11,00:19:37,07,08,1, 11.9,1,1, -7.246, 10504.211, 239.772, 52607.748 21/01/11,00:19:37,08,08,1, 11.9,1,1, -7.246, 10504.248, 239.840, 52607.821 21/01/11,00:19:37,09,08,1, 11.9,1,1, -7.246, 10504.221, 239.781, 52607.813 21/01/11,00:19:37,10,08,1, 11.9,1,1, -7.246, 10504.198, 239.727, 52607.711 21/01/11,00:19:37,11,08,1, 11.9,1,1, -7.246, 10504.221, 239.782, 52607.749 21/01/11,00:19:37,12,08,1, 11.9,1,1, -7.246, 10504.222, 239.742, 52607.725 21/01/11,00:19:37,13,08,1, 11.9,1,1, -7.246, 10504.225, 239.781, 52607.756 21/01/11,00:19:37,14,08,1, 11.9,1,1, -7.246, 10504.234, 239.729, 52607.714 21/01/11,00:19:37,15,08,1, 11.9,1,1, -7.246, 10504.218, 239.754, 52607.719 21/01/11,00:19:37,16,08,1, 11.9,1,1, -7.246, 10504.226, 239.764, 52607.745 21/01/11,00:19:37,17,08,1, 11.9,1,1, -7.246, 10504.190, 239.748, 52607.747 21/01/11,00:19:37,18,08,1, 11.9,1,1, -7.246, 10504.241, 239.819, 52607.769 21/01/11,00:19:37,19,08,1, 11.9,1,1, -7.246, 10504.189, 239.769, 52607.656 21/01/11,00:19:38,00,09,1, 11.9,1,1, -7.249, 10504.187, 239.769, 52607.656 21/01/11,00:19:38,01,09,1, 11.9,1,1, -7.249, 10504.240, 239.784, 52607.709 21/01/11,00:19:38,02,09,1, 11.9,1,1, -7.249, 10504.224, 239.737, 52607.703 21/01/11,00:19:38,03,09,1, 11.9,1,1, -7.249, 10504.237, 239.737, 52607.734 21/01/11,00:19:38,04,09,1, 11.9,1,1, -7.249, 10504.239, 239.759, 52607.757 21/01/11,00:19:38,05,09,1, 11.9,1,1, -7.249, 10504.227, 239.769, 52607.744 21/01/11,00:19:38,06,09,1, 11.9,1,1, -7.249, 10504.230, 239.804, 52607.773 21/01/11,00:19:38,07,09,1, 11.9,1,1, -7.249, 10504.213, 239.829, 52607.742 21/01/11,00:19:38,08,09,1, 11.9,1,1, -7.249, 10504.254, 239.846, 52607.777 21/01/11,00:19:38,09,09,1, 11.9,1,1, -7.249, 10504.240, 239.839, 52607.784 21/01/11,00:19:38,10,09,1, 11.9,1,1, -7.249, 10504.209, 239.780, 52607.716 21/01/11,00:19:38,11,09,1, 11.9,1,1, -7.249, 10504.255, 239.804, 52607.735 21/01/11,00:19:38,12,09,1, 11.9,1,1, -7.249, 10504.252, 239.761, 52607.722 21/01/11,00:19:38,13,09,1, 11.9,1,1, -7.249, 10504.244, 239.811, 52607.733 21/01/11,00:19:38,14,09,1, 11.9,1,1, -7.249, 10504.219, 239.754, 52607.687 21/01/11,00:19:38,15,09,1, 11.9,1,1, -7.249, 10504.250, 239.783, 52607.718 21/01/11,00:19:38,16,09,1, 11.9,1,1, -7.249, 10504.250, 239.809, 52607.746 21/01/11,00:19:38,17,09,1, 11.9,1,1, -7.249, 10504.288, 239.876, 52607.792 21/01/11,00:19:38,18,09,1, 11.9,1,1, -7.249, 10504.245, 239.806, 52607.783 21/01/11,00:19:38,19,09,1, 11.9,1,1, -7.249, 10504.230, 239.805, 52607.739 21/01/11,00:19:39,00,09,1, 11.9,1,1, -7.247, 10504.229, 239.805, 52607.739 21/01/11,00:19:39,01,09,1, 11.9,1,1, -7.247, 10504.221, 239.824, 52607.722 21/01/11,00:19:39,02,09,1, 11.9,1,1, -7.247, 10504.224, 239.788, 52607.688 21/01/11,00:19:39,03,09,1, 11.9,1,1, -7.247, 10504.234, 239.731, 52607.672 21/01/11,00:19:39,04,09,1, 11.9,1,1, -7.247, 10504.260, 239.764, 52607.727 21/01/11,00:19:39,05,09,1, 11.9,1,1, -7.247, 10504.239, 239.821, 52607.729 21/01/11,00:19:39,06,09,1, 11.9,1,1, -7.247, 10504.267, 239.823, 52607.799 21/01/11,00:19:39,07,09,1, 11.9,1,1, -7.247, 10504.273, 239.852, 52607.741 21/01/11,00:19:39,08,09,1, 11.9,1,1, -7.247, 10504.287, 239.905, 52607.799 21/01/11,00:19:39,09,09,1, 11.9,1,1, -7.247, 10504.242, 239.867, 52607.713 21/01/11,00:19:39,10,09,1, 11.9,1,1, -7.247, 10504.286, 239.896, 52607.769 21/01/11,00:19:39,11,09,1, 11.9,1,1, -7.247, 10504.262, 239.819, 52607.722 21/01/11,00:19:39,12,09,1, 11.9,1,1, -7.247, 10504.262, 239.867, 52607.652 21/01/11,00:19:39,13,09,1, 11.9,1,1, -7.247, 10504.290, 239.904, 52607.817 21/01/11,00:19:39,14,09,1, 11.9,1,1, -7.247, 10504.220, 239.783, 52607.694 21/01/11,00:19:39,15,09,1, 11.9,1,1, -7.247, 10504.247, 239.854, 52607.725 21/01/11,00:19:39,16,09,1, 11.9,1,1, -7.247, 10504.281, 239.865, 52607.760 21/01/11,00:19:39,17,09,1, 11.9,1,1, -7.247, 10504.265, 239.910, 52607.787 21/01/11,00:19:39,18,09,1, 11.9,1,1, -7.247, 10504.237, 239.819, 52607.733 21/01/11,00:19:39,19,09,1, 11.9,1,1, -7.247, 10504.228, 239.839, 52607.731 21/01/11,00:19:40,00,08,1, 11.9,1,1, -7.248, 10504.221, 239.839, 52607.731 21/01/11,00:19:40,01,08,1, 11.9,1,1, -7.248, 10504.233, 239.850, 52607.728 21/01/11,00:19:40,02,08,1, 11.9,1,1, -7.248, 10504.239, 239.838, 52607.712 21/01/11,00:19:40,03,08,1, 11.9,1,1, -7.248, 10504.234, 239.835, 52607.705 21/01/11,00:19:40,04,08,1, 11.9,1,1, -7.248, 10504.267, 239.868, 52607.764 21/01/11,00:19:40,05,08,1, 11.9,1,1, -7.248, 10504.270, 239.868, 52607.790 21/01/11,00:19:40,06,08,1, 11.9,1,1, -7.248, 10504.234, 239.841, 52607.766 21/01/11,00:19:40,07,08,1, 11.9,1,1, -7.248, 10504.234, 239.865, 52607.722 21/01/11,00:19:40,08,08,1, 11.9,1,1, -7.248, 10504.265, 239.944, 52607.784 21/01/11,00:19:40,09,08,1, 11.9,1,1, -7.248, 10504.240, 239.888, 52607.747 21/01/11,00:19:40,10,08,1, 11.9,1,1, -7.248, 10504.257, 239.881, 52607.752 21/01/11,00:19:40,11,08,1, 11.9,1,1, -7.248, 10504.271, 239.921, 52607.805 21/01/11,00:19:40,12,08,1, 11.9,1,1, -7.248, 10504.271, 239.892, 52607.755 21/01/11,00:19:40,13,08,1, 11.9,1,1, -7.248, 10504.276, 239.952, 52607.778 21/01/11,00:19:40,14,08,1, 11.9,1,1, -7.248, 10504.243, 239.839, 52607.674 21/01/11,00:19:40,15,08,1, 11.9,1,1, -7.248, 10504.255, 239.872, 52607.733 21/01/11,00:19:40,16,08,1, 11.9,1,1, -7.248, 10504.255, 239.907, 52607.743 21/01/11,00:19:40,17,08,1, 11.9,1,1, -7.248, 10504.270, 239.914, 52607.730 21/01/11,00:19:40,18,08,1, 11.9,1,1, -7.248, 10504.282, 239.966, 52607.806 21/01/11,00:19:40,19,08,1, 11.9,1,1, -7.248, 10504.257, 239.906, 52607.704 21/01/11,00:19:41,00,09,1, 11.9,1,1, -7.248, 10504.254, 239.906, 52607.704 21/01/11,00:19:41,01,09,1, 11.9,1,1, -7.248, 10504.248, 239.916, 52607.725 21/01/11,00:19:41,02,09,1, 11.9,1,1, -7.248, 10504.269, 239.961, 52607.801 21/01/11,00:19:41,03,09,1, 11.9,1,1, -7.248, 10504.274, 239.912, 52607.699 21/01/11,00:19:41,04,09,1, 11.9,1,1, -7.248, 10504.269, 239.941, 52607.788 21/01/11,00:19:41,05,09,1, 11.9,1,1, -7.248, 10504.281, 239.920, 52607.752 21/01/11,00:19:41,06,09,1, 11.9,1,1, -7.248, 10504.264, 239.909, 52607.783 21/01/11,00:19:41,07,09,1, 11.9,1,1, -7.248, 10504.257, 239.922, 52607.756 21/01/11,00:19:41,08,09,1, 11.9,1,1, -7.248, 10504.255, 239.903, 52607.750 21/01/11,00:19:41,09,09,1, 11.9,1,1, -7.248, 10504.287, 239.960, 52607.812 21/01/11,00:19:41,10,09,1, 11.9,1,1, -7.248, 10504.248, 239.946, 52607.749 21/01/11,00:19:41,11,09,1, 11.9,1,1, -7.248, 10504.235, 239.914, 52607.737 21/01/11,00:19:41,12,09,1, 11.9,1,1, -7.248, 10504.248, 239.877, 52607.664 21/01/11,00:19:41,13,09,1, 11.9,1,1, -7.248, 10504.232, 239.901, 52607.674 21/01/11,00:19:41,14,09,1, 11.9,1,1, -7.248, 10504.250, 239.942, 52607.739 21/01/11,00:19:41,15,09,1, 11.9,1,1, -7.248, 10504.272, 239.927, 52607.722 21/01/11,00:19:41,16,09,1, 11.9,1,1, -7.248, 10504.297, 239.996, 52607.801 21/01/11,00:19:41,17,09,1, 11.9,1,1, -7.248, 10504.281, 240.006, 52607.785 21/01/11,00:19:41,18,09,1, 11.9,1,1, -7.248, 10504.286, 240.029, 52607.836 21/01/11,00:19:41,19,09,1, 11.9,1,1, -7.248, 10504.240, 239.979, 52607.713 21/01/11,00:19:42,00,10,1, 11.9,1,1, -7.249, 10504.237, 239.979, 52607.713 21/01/11,00:19:42,01,10,1, 11.9,1,1, -7.249, 10504.268, 239.983, 52607.754 21/01/11,00:19:42,02,10,1, 11.9,1,1, -7.249, 10504.246, 239.944, 52607.769 21/01/11,00:19:42,03,10,1, 11.9,1,1, -7.249, 10504.267, 239.940, 52607.722 21/01/11,00:19:42,04,10,1, 11.9,1,1, -7.249, 10504.246, 239.910, 52607.722 21/01/11,00:19:42,05,10,1, 11.9,1,1, -7.249, 10504.298, 239.994, 52607.777 21/01/11,00:19:42,06,10,1, 11.9,1,1, -7.249, 10504.270, 239.959, 52607.726 21/01/11,00:19:42,07,10,1, 11.9,1,1, -7.249, 10504.276, 239.961, 52607.699 21/01/11,00:19:42,08,10,1, 11.9,1,1, -7.249, 10504.291, 239.981, 52607.720 21/01/11,00:19:42,09,10,1, 11.9,1,1, -7.249, 10504.274, 239.974, 52607.741 21/01/11,00:19:42,10,10,1, 11.9,1,1, -7.249, 10504.262, 240.003, 52607.765 21/01/11,00:19:42,11,10,1, 11.9,1,1, -7.249, 10504.263, 239.951, 52607.728 21/01/11,00:19:42,12,10,1, 11.9,1,1, -7.249, 10504.279, 239.967, 52607.668 21/01/11,00:19:42,13,10,1, 11.9,1,1, -7.249, 10504.255, 239.941, 52607.702 21/01/11,00:19:42,14,10,1, 11.9,1,1, -7.249, 10504.266, 239.999, 52607.785 21/01/11,00:19:42,15,10,1, 11.9,1,1, -7.249, 10504.265, 239.972, 52607.751 21/01/11,00:19:42,16,10,1, 11.9,1,1, -7.249, 10504.248, 239.974, 52607.751 21/01/11,00:19:42,17,10,1, 11.9,1,1, -7.249, 10504.307, 240.028, 52607.768 21/01/11,00:19:42,18,10,1, 11.9,1,1, -7.249, 10504.277, 240.064, 52607.797 21/01/11,00:19:42,19,10,1, 11.9,1,1, -7.249, 10504.295, 240.075, 52607.827 21/01/11,00:19:43,00,10,1, 11.8,1,1, -7.250, 10504.287, 240.075, 52607.827 21/01/11,00:19:43,01,10,1, 11.8,1,1, -7.250, 10504.304, 240.059, 52607.777 21/01/11,00:19:43,02,10,1, 11.8,1,1, -7.250, 10504.300, 240.050, 52607.778 21/01/11,00:19:43,03,10,1, 11.8,1,1, -7.250, 10504.283, 240.008, 52607.702 21/01/11,00:19:43,04,10,1, 11.8,1,1, -7.250, 10504.278, 240.011, 52607.761 21/01/11,00:19:43,05,10,1, 11.8,1,1, -7.250, 10504.247, 239.982, 52607.693 21/01/11,00:19:43,06,10,1, 11.8,1,1, -7.250, 10504.298, 240.070, 52607.806 21/01/11,00:19:43,07,10,1, 11.8,1,1, -7.250, 10504.288, 240.034, 52607.763 21/01/11,00:19:43,08,10,1, 11.8,1,1, -7.250, 10504.306, 240.050, 52607.791 21/01/11,00:19:43,09,10,1, 11.8,1,1, -7.250, 10504.304, 240.077, 52607.827 21/01/11,00:19:43,10,10,1, 11.8,1,1, -7.250, 10504.330, 240.123, 52607.829 21/01/11,00:19:43,11,10,1, 11.8,1,1, -7.250, 10504.289, 240.016, 52607.789 21/01/11,00:19:43,12,10,1, 11.8,1,1, -7.250, 10504.305, 240.070, 52607.771 21/01/11,00:19:43,13,10,1, 11.8,1,1, -7.250, 10504.264, 239.991, 52607.732 21/01/11,00:19:43,14,10,1, 11.8,1,1, -7.250, 10504.283, 240.049, 52607.775 21/01/11,00:19:43,15,10,1, 11.8,1,1, -7.250, 10504.301, 239.984, 52607.777 21/01/11,00:19:43,16,10,1, 11.8,1,1, -7.250, 10504.280, 239.992, 52607.762 21/01/11,00:19:43,17,10,1, 11.8,1,1, -7.250, 10504.308, 240.071, 52607.769 21/01/11,00:19:43,18,10,1, 11.8,1,1, -7.250, 10504.330, 240.129, 52607.842 21/01/11,00:19:43,19,10,1, 11.8,1,1, -7.250, 10504.300, 240.098, 52607.780 21/01/11,00:19:44,00,09,1, 11.9,1,1, -7.248, 10504.296, 240.098, 52607.780 21/01/11,00:19:44,01,09,1, 11.9,1,1, -7.248, 10504.285, 240.085, 52607.767 21/01/11,00:19:44,02,09,1, 11.9,1,1, -7.248, 10504.346, 240.077, 52607.486 21/01/11,00:19:44,03,09,1, 11.9,1,1, -7.248, 10504.303, 240.086, 52607.708 21/01/11,00:19:44,04,09,1, 11.9,1,1, -7.248, 10504.279, 240.028, 52607.713 21/01/11,00:19:44,05,09,1, 11.9,1,1, -7.248, 10504.294, 240.067, 52607.723 21/01/11,00:19:44,06,09,1, 11.9,1,1, -7.248, 10504.297, 240.081, 52607.757 21/01/11,00:19:44,07,09,1, 11.9,1,1, -7.248, 10504.334, 240.107, 52607.783 21/01/11,00:19:44,08,09,1, 11.9,1,1, -7.248, 10504.316, 240.117, 52607.799 21/01/11,00:19:44,09,09,1, 11.9,1,1, -7.248, 10504.306, 240.154, 52607.810 21/01/11,00:19:44,10,09,1, 11.9,1,1, -7.248, 10504.328, 240.130, 52607.833 21/01/11,00:19:44,11,09,1, 11.9,1,1, -7.248, 10504.319, 240.153, 52607.832 21/01/11,00:19:44,12,09,1, 11.9,1,1, -7.248, 10504.303, 240.114, 52607.761 21/01/11,00:19:44,13,09,1, 11.9,1,1, -7.248, 10504.283, 240.070, 52607.727 21/01/11,00:19:44,14,09,1, 11.9,1,1, -7.248, 10504.300, 240.107, 52607.777 21/01/11,00:19:44,15,09,1, 11.9,1,1, -7.248, 10504.294, 240.135, 52607.743 21/01/11,00:19:44,16,09,1, 11.9,1,1, -7.248, 10504.281, 240.078, 52607.721 21/01/11,00:19:44,17,09,1, 11.9,1,1, -7.248, 10504.296, 240.104, 52607.747 21/01/11,00:19:44,18,09,1, 11.9,1,1, -7.248, 10504.293, 240.090, 52607.756 21/01/11,00:19:44,19,09,1, 11.9,1,1, -7.248, 10504.335, 240.197, 52607.835 21/01/11,00:19:45,00,10,1, 11.9,1,1, -7.246, 10504.329, 240.197, 52607.835 21/01/11,00:19:45,01,10,1, 11.9,1,1, -7.246, 10504.292, 240.106, 52607.735 21/01/11,00:19:45,02,10,1, 11.9,1,1, -7.246, 10504.305, 240.095, 52607.746 21/01/11,00:19:45,03,10,1, 11.9,1,1, -7.246, 10504.310, 240.104, 52607.736 21/01/11,00:19:45,04,10,1, 11.9,1,1, -7.246, 10504.336, 240.153, 52607.578 21/01/11,00:19:45,05,10,1, 11.9,1,1, -7.246, 10504.317, 240.115, 52607.692 21/01/11,00:19:45,06,10,1, 11.9,1,1, -7.246, 10504.299, 240.070, 52607.686 21/01/11,00:19:45,07,10,1, 11.9,1,1, -7.246, 10504.332, 240.164, 52607.801 21/01/11,00:19:45,08,10,1, 11.9,1,1, -7.246, 10504.308, 240.158, 52607.791 21/01/11,00:19:45,09,10,1, 11.9,1,1, -7.246, 10504.313, 240.140, 52607.750 21/01/11,00:19:45,10,10,1, 11.9,1,1, -7.246, 10504.317, 240.162, 52607.785 21/01/11,00:19:45,11,10,1, 11.9,1,1, -7.246, 10504.276, 240.172, 52607.808 21/01/11,00:19:45,12,10,1, 11.9,1,1, -7.246, 10504.299, 240.173, 52607.795 21/01/11,00:19:45,13,10,1, 11.9,1,1, -7.246, 10504.276, 240.087, 52607.723 21/01/11,00:19:45,14,10,1, 11.9,1,1, -7.246, 10504.275, 240.086, 52607.722 21/01/11,00:19:45,15,10,1, 11.9,1,1, -7.246, 10504.326, 240.117, 52607.713 21/01/11,00:19:45,16,10,1, 11.9,1,1, -7.246, 10504.293, 240.145, 52607.781 21/01/11,00:19:45,17,10,1, 11.9,1,1, -7.246, 10504.261, 240.119, 52607.672 21/01/11,00:19:45,18,10,1, 11.9,1,1, -7.246, 10504.296, 240.167, 52607.720 21/01/11,00:19:45,19,10,1, 11.9,1,1, -7.246, 10504.302, 240.209, 52607.758 21/01/11,00:19:46,00,09,1, 11.8,1,1, -7.247, 10504.296, 240.209, 52607.758 21/01/11,00:19:46,01,09,1, 11.8,1,1, -7.247, 10504.301, 240.199, 52607.790 21/01/11,00:19:46,02,09,1, 11.8,1,1, -7.247, 10504.283, 240.143, 52607.727 21/01/11,00:19:46,03,09,1, 11.8,1,1, -7.247, 10504.290, 240.162, 52607.768 21/01/11,00:19:46,04,09,1, 11.8,1,1, -7.247, 10504.284, 240.178, 52607.808 21/01/11,00:19:46,05,09,1, 11.8,1,1, -7.247, 10504.254, 240.120, 52607.717 21/01/11,00:19:46,06,09,1, 11.8,1,1, -7.247, 10504.262, 240.183, 52607.796 21/01/11,00:19:46,07,09,1, 11.8,1,1, -7.247, 10504.282, 240.192, 52607.739 21/01/11,00:19:46,08,09,1, 11.8,1,1, -7.247, 10504.328, 240.280, 52607.824 21/01/11,00:19:46,09,09,1, 11.8,1,1, -7.247, 10504.295, 240.267, 52607.851 21/01/11,00:19:46,10,09,1, 11.8,1,1, -7.247, 10504.285, 240.170, 52607.765 21/01/11,00:19:46,11,09,1, 11.8,1,1, -7.247, 10504.300, 240.281, 52607.839 21/01/11,00:19:46,12,09,1, 11.8,1,1, -7.247, 10504.289, 240.229, 52607.824 21/01/11,00:19:46,13,09,1, 11.8,1,1, -7.247, 10504.257, 240.182, 52607.775 21/01/11,00:19:46,14,09,1, 11.8,1,1, -7.247, 10504.266, 240.179, 52607.791 21/01/11,00:19:46,15,09,1, 11.8,1,1, -7.247, 10504.271, 240.221, 52607.781 21/01/11,00:19:46,16,09,1, 11.8,1,1, -7.247, 10504.262, 240.218, 52607.750 21/01/11,00:19:46,17,09,1, 11.8,1,1, -7.247, 10504.276, 240.207, 52607.770 21/01/11,00:19:46,18,09,1, 11.8,1,1, -7.247, 10504.318, 240.290, 52607.809 21/01/11,00:19:46,19,09,1, 11.8,1,1, -7.247, 10504.293, 240.305, 52607.844 21/01/11,00:19:47,00,10,1, 11.9,1,1, -7.246, 10504.287, 240.305, 52607.844 21/01/11,00:19:47,01,10,1, 11.9,1,1, -7.246, 10504.273, 240.273, 52607.806 21/01/11,00:19:47,02,10,1, 11.9,1,1, -7.246, 10504.249, 240.199, 52607.738 21/01/11,00:19:47,03,10,1, 11.9,1,1, -7.246, 10504.282, 240.235, 52607.779 21/01/11,00:19:47,04,10,1, 11.9,1,1, -7.246, 10504.256, 240.234, 52607.748 21/01/11,00:19:47,05,10,1, 11.9,1,1, -7.246, 10504.254, 240.238, 52607.765 21/01/11,00:19:47,06,10,1, 11.9,1,1, -7.246, 10504.294, 240.261, 52607.761 21/01/11,00:19:47,07,10,1, 11.9,1,1, -7.246, 10504.294, 240.293, 52607.817 21/01/11,00:19:47,08,10,1, 11.9,1,1, -7.246, 10504.311, 240.282, 52607.832 21/01/11,00:19:47,09,10,1, 11.9,1,1, -7.246, 10504.278, 240.296, 52607.804 21/01/11,00:19:47,10,10,1, 11.9,1,1, -7.246, 10504.251, 240.222, 52607.750 21/01/11,00:19:47,11,10,1, 11.9,1,1, -7.246, 10504.266, 240.271, 52607.857 21/01/11,00:19:47,12,10,1, 11.9,1,1, -7.246, 10504.264, 240.226, 52607.775 21/01/11,00:19:47,13,10,1, 11.9,1,1, -7.246, 10504.260, 240.294, 52607.825 21/01/11,00:19:47,14,10,1, 11.9,1,1, -7.246, 10504.245, 240.258, 52607.797 21/01/11,00:19:47,15,10,1, 11.9,1,1, -7.246, 10504.269, 240.263, 52607.837 21/01/11,00:19:47,16,10,1, 11.9,1,1, -7.246, 10504.256, 240.275, 52607.789 21/01/11,00:19:47,17,10,1, 11.9,1,1, -7.246, 10504.286, 240.312, 52607.873 21/01/11,00:19:47,18,10,1, 11.9,1,1, -7.246, 10504.272, 240.331, 52607.841 21/01/11,00:19:47,19,10,1, 11.9,1,1, -7.246, 10504.257, 240.352, 52607.858 21/01/11,00:19:48,00,10,1, 11.9,1,1, -7.245, 10504.254, 240.352, 52607.858 21/01/11,00:19:48,01,10,1, 11.9,1,1, -7.245, 10504.204, 240.263, 52607.770 21/01/11,00:19:48,02,10,1, 11.9,1,1, -7.245, 10504.212, 240.300, 52607.800 21/01/11,00:19:48,03,10,1, 11.9,1,1, -7.245, 10504.227, 240.269, 52607.807 21/01/11,00:19:48,04,10,1, 11.9,1,1, -7.245, 10504.216, 240.302, 52607.817 21/01/11,00:19:48,05,10,1, 11.9,1,1, -7.245, 10504.251, 240.328, 52607.859 21/01/11,00:19:48,06,10,1, 11.9,1,1, -7.245, 10504.221, 240.312, 52607.845 21/01/11,00:19:48,07,10,1, 11.9,1,1, -7.245, 10504.210, 240.284, 52607.749 21/01/11,00:19:48,08,10,1, 11.9,1,1, -7.245, 10504.234, 240.377, 52607.845 21/01/11,00:19:48,09,10,1, 11.9,1,1, -7.245, 10504.251, 240.367, 52607.829 21/01/11,00:19:48,10,10,1, 11.9,1,1, -7.245, 10504.226, 240.377, 52607.817 21/01/11,00:19:48,11,10,1, 11.9,1,1, -7.245, 10504.226, 240.341, 52607.802 21/01/11,00:19:48,12,10,1, 11.9,1,1, -7.245, 10504.200, 240.259, 52607.751 21/01/11,00:19:48,13,10,1, 11.9,1,1, -7.245, 10504.218, 240.312, 52607.790 21/01/11,00:19:48,14,10,1, 11.9,1,1, -7.245, 10504.233, 240.338, 52607.782 21/01/11,00:19:48,15,10,1, 11.9,1,1, -7.245, 10504.212, 240.339, 52608.046 21/01/11,00:19:48,16,10,1, 11.9,1,1, -7.245, 10504.250, 240.314, 52607.735 21/01/11,00:19:48,17,10,1, 11.9,1,1, -7.245, 10504.281, 240.408, 52607.779 21/01/11,00:19:48,18,10,1, 11.9,1,1, -7.245, 10504.231, 240.436, 52607.813 21/01/11,00:19:48,19,10,1, 11.9,1,1, -7.245, 10504.213, 240.397, 52607.813 21/01/11,00:19:49,00,10,1, 11.8,1,1, -7.245, 10504.212, 240.397, 52607.813 21/01/11,00:19:49,01,10,1, 11.8,1,1, -7.245, 10504.194, 240.290, 52607.729 21/01/11,00:19:49,02,10,1, 11.8,1,1, -7.245, 10504.184, 240.318, 52607.733 21/01/11,00:19:49,03,10,1, 11.8,1,1, -7.245, 10504.171, 240.274, 52607.687 21/01/11,00:19:49,04,10,1, 11.8,1,1, -7.245, 10504.190, 240.318, 52607.719 21/01/11,00:19:49,05,10,1, 11.8,1,1, -7.245, 10504.199, 240.396, 52607.839 21/01/11,00:19:49,06,10,1, 11.8,1,1, -7.245, 10504.251, 240.432, 52607.876 21/01/11,00:19:49,07,10,1, 11.8,1,1, -7.245, 10504.201, 240.402, 52607.796 21/01/11,00:19:49,08,10,1, 11.8,1,1, -7.245, 10504.196, 240.395, 52607.831 21/01/11,00:19:49,09,10,1, 11.8,1,1, -7.245, 10504.178, 240.370, 52607.786 21/01/11,00:19:49,10,10,1, 11.8,1,1, -7.245, 10504.157, 240.370, 52607.763 21/01/11,00:19:49,11,10,1, 11.8,1,1, -7.245, 10504.186, 240.331, 52607.690 21/01/11,00:19:49,12,10,1, 11.8,1,1, -7.245, 10504.132, 240.377, 52607.817 21/01/11,00:19:49,13,10,1, 11.8,1,1, -7.245, 10504.151, 240.312, 52607.773 21/01/11,00:19:49,14,10,1, 11.8,1,1, -7.245, 10504.182, 240.410, 52607.829 21/01/11,00:19:49,15,10,1, 11.8,1,1, -7.245, 10504.185, 240.436, 52607.853 21/01/11,00:19:49,16,10,1, 11.8,1,1, -7.245, 10504.166, 240.452, 52607.821 21/01/11,00:19:49,17,10,1, 11.8,1,1, -7.245, 10504.169, 240.455, 52607.871 21/01/11,00:19:49,18,10,1, 11.8,1,1, -7.245, 10504.193, 240.473, 52607.896 21/01/11,00:19:49,19,10,1, 11.8,1,1, -7.245, 10504.176, 240.479, 52607.884 21/01/11,00:19:50,00,09,1, 11.9,1,1, -7.245, 10504.171, 240.479, 52607.884 21/01/11,00:19:50,01,09,1, 11.9,1,1, -7.245, 10504.145, 240.416, 52607.819 21/01/11,00:19:50,02,09,1, 11.9,1,1, -7.245, 10504.146, 240.420, 52607.884 21/01/11,00:19:50,03,09,1, 11.9,1,1, -7.245, 10504.152, 240.415, 52607.843 21/01/11,00:19:50,04,09,1, 11.9,1,1, -7.245, 10504.150, 240.425, 52607.856 21/01/11,00:19:50,05,09,1, 11.9,1,1, -7.245, 10504.148, 240.431, 52607.807 21/01/11,00:19:50,06,09,1, 11.9,1,1, -7.245, 10504.155, 240.467, 52607.912 21/01/11,00:19:50,07,09,1, 11.9,1,1, -7.245, 10504.148, 240.471, 52607.862 21/01/11,00:19:50,08,09,1, 11.9,1,1, -7.245, 10504.126, 240.404, 52607.851 21/01/11,00:19:50,09,09,1, 11.9,1,1, -7.245, 10504.138, 240.391, 52607.795 21/01/11,00:19:50,10,09,1, 11.9,1,1, -7.245, 10504.121, 240.444, 52607.813 21/01/11,00:19:50,11,09,1, 11.9,1,1, -7.245, 10504.141, 240.457, 52607.830 21/01/11,00:19:50,12,09,1, 11.9,1,1, -7.245, 10504.109, 240.380, 52607.760 21/01/11,00:19:50,13,09,1, 11.9,1,1, -7.245, 10504.112, 240.438, 52607.819 21/01/11,00:19:50,14,09,1, 11.9,1,1, -7.245, 10504.122, 240.485, 52607.822 21/01/11,00:19:50,15,09,1, 11.9,1,1, -7.245, 10504.135, 240.511, 52607.903 21/01/11,00:19:50,16,09,1, 11.9,1,1, -7.245, 10504.133, 240.557, 52607.890 21/01/11,00:19:50,17,09,1, 11.9,1,1, -7.245, 10504.144, 240.514, 52607.876 21/01/11,00:19:50,18,09,1, 11.9,1,1, -7.245, 10504.139, 240.524, 52607.847 21/01/11,00:19:50,19,09,1, 11.9,1,1, -7.245, 10504.102, 240.461, 52607.792 21/01/11,00:19:51,00,09,1, 11.9,1,1, -7.248, 10504.096, 240.461, 52607.792 21/01/11,00:19:51,01,09,1, 11.9,1,1, -7.248, 10504.069, 240.463, 52608.070 21/01/11,00:19:51,02,09,1, 11.9,1,1, -7.248, 10504.106, 240.426, 52607.850 21/01/11,00:19:51,03,09,1, 11.9,1,1, -7.248, 10504.129, 240.493, 52607.873 21/01/11,00:19:51,04,09,1, 11.9,1,1, -7.248, 10504.091, 240.481, 52607.812 21/01/11,00:19:51,05,09,1, 11.9,1,1, -7.248, 10504.123, 240.511, 52607.859 21/01/11,00:19:51,06,09,1, 11.9,1,1, -7.248, 10504.074, 240.488, 52607.843 21/01/11,00:19:51,07,09,1, 11.9,1,1, -7.248, 10504.079, 240.531, 52607.705 21/01/11,00:19:51,08,09,1, 11.9,1,1, -7.248, 10504.085, 240.552, 52607.908 21/01/11,00:19:51,09,09,1, 11.9,1,1, -7.248, 10504.080, 240.476, 52607.794 21/01/11,00:19:51,10,09,1, 11.9,1,1, -7.248, 10504.078, 240.438, 52607.798 21/01/11,00:19:51,11,09,1, 11.9,1,1, -7.248, 10504.092, 240.462, 52607.856 21/01/11,00:19:51,12,09,1, 11.9,1,1, -7.248, 10504.066, 240.499, 52607.871 21/01/11,00:19:51,13,09,1, 11.9,1,1, -7.248, 10504.093, 240.567, 52607.890 21/01/11,00:19:51,14,09,1, 11.9,1,1, -7.248, 10504.093, 240.575, 52607.903 21/01/11,00:19:51,15,09,1, 11.9,1,1, -7.248, 10504.085, 240.551, 52607.852 21/01/11,00:19:51,16,09,1, 11.9,1,1, -7.248, 10504.085, 240.599, 52607.882 21/01/11,00:19:51,17,09,1, 11.9,1,1, -7.248, 10504.080, 240.573, 52607.888 21/01/11,00:19:51,18,09,1, 11.9,1,1, -7.248, 10504.095, 240.546, 52607.889 21/01/11,00:19:51,19,09,1, 11.9,1,1, -7.248, 10504.051, 240.484, 52607.813 21/01/11,00:19:52,00,08,1, 11.8,1,1, -7.249, 10504.045, 240.484, 52607.813 21/01/11,00:19:52,01,08,1, 11.8,1,1, -7.249, 10504.068, 240.541, 52607.886 21/01/11,00:19:52,02,08,1, 11.8,1,1, -7.249, 10504.022, 240.553, 52607.979 21/01/11,00:19:52,03,08,1, 11.8,1,1, -7.249, 10504.096, 240.552, 52607.968 21/01/11,00:19:52,04,08,1, 11.8,1,1, -7.249, 10504.087, 240.627, 52607.860 21/01/11,00:19:52,05,08,1, 11.8,1,1, -7.249, 10504.071, 240.639, 52607.929 21/01/11,00:19:52,06,08,1, 11.8,1,1, -7.249, 10504.036, 240.542, 52607.834 21/01/11,00:19:52,07,08,1, 11.8,1,1, -7.249, 10504.039, 240.554, 52607.815 21/01/11,00:19:52,08,08,1, 11.8,1,1, -7.249, 10504.052, 240.542, 52607.846 21/01/11,00:19:52,09,08,1, 11.8,1,1, -7.249, 10504.053, 240.618, 52607.880 21/01/11,00:19:52,10,08,1, 11.8,1,1, -7.249, 10504.013, 240.511, 52607.820 21/01/11,00:19:52,11,08,1, 11.8,1,1, -7.249, 10504.076, 240.600, 52607.923 21/01/11,00:19:52,12,08,1, 11.8,1,1, -7.249, 10504.051, 240.601, 52607.925 21/01/11,00:19:52,13,08,1, 11.8,1,1, -7.249, 10504.037, 240.663, 52607.929 21/01/11,00:19:52,14,08,1, 11.8,1,1, -7.249, 10504.038, 240.625, 52607.905 21/01/11,00:19:52,15,08,1, 11.8,1,1, -7.249, 10504.052, 240.613, 52607.876 21/01/11,00:19:52,16,08,1, 11.8,1,1, -7.249, 10504.022, 240.562, 52607.819 21/01/11,00:19:52,17,08,1, 11.8,1,1, -7.249, 10504.032, 240.624, 52607.873 21/01/11,00:19:52,18,08,1, 11.8,1,1, -7.249, 10504.036, 240.638, 52607.882 21/01/11,00:19:52,19,08,1, 11.8,1,1, -7.249, 10504.025, 240.563, 52607.824 21/01/11,00:19:53,00,08,1, 11.8,1,1, -7.244, 10504.020, 240.563, 52607.824 21/01/11,00:19:53,01,08,1, 11.8,1,1, -7.244, 10504.016, 240.627, 52607.879 21/01/11,00:19:53,02,08,1, 11.8,1,1, -7.244, 10504.039, 240.708, 52607.966 21/01/11,00:19:53,03,08,1, 11.8,1,1, -7.244, 10504.031, 240.682, 52607.902 21/01/11,00:19:53,04,08,1, 11.8,1,1, -7.244, 10504.002, 240.628, 52607.838 21/01/11,00:19:53,05,08,1, 11.8,1,1, -7.244, 10504.013, 240.644, 52607.865 21/01/11,00:19:53,06,08,1, 11.8,1,1, -7.244, 10504.042, 240.679, 52607.873 21/01/11,00:19:53,07,08,1, 11.8,1,1, -7.244, 10504.009, 240.645, 52607.874 21/01/11,00:19:53,08,08,1, 11.8,1,1, -7.244, 10503.973, 240.565, 52607.805 21/01/11,00:19:53,09,08,1, 11.8,1,1, -7.244, 10504.011, 240.588, 52607.844 21/01/11,00:19:53,10,08,1, 11.8,1,1, -7.244, 10503.991, 240.632, 52607.856 21/01/11,00:19:53,11,08,1, 11.8,1,1, -7.244, 10504.001, 240.680, 52607.868 21/01/11,00:19:53,12,08,1, 11.8,1,1, -7.244, 10504.016, 240.694, 52607.886 21/01/11,00:19:53,13,08,1, 11.8,1,1, -7.244, 10503.990, 240.651, 52607.876 21/01/11,00:19:53,14,08,1, 11.8,1,1, -7.244, 10503.975, 240.657, 52607.858 21/01/11,00:19:53,15,08,1, 11.8,1,1, -7.244, 10503.959, 240.635, 52607.860 21/01/11,00:19:53,16,08,1, 11.8,1,1, -7.244, 10503.967, 240.612, 52607.815 21/01/11,00:19:53,17,08,1, 11.8,1,1, -7.244, 10503.967, 240.660, 52607.863 21/01/11,00:19:53,18,08,1, 11.8,1,1, -7.244, 10503.986, 240.607, 52607.814 21/01/11,00:19:53,19,08,1, 11.8,1,1, -7.244, 10504.009, 240.705, 52607.909 21/01/11,00:19:54,00,08,1, 11.8,1,1, -7.250, 10504.004, 240.705, 52607.909 21/01/11,00:19:54,01,08,1, 11.8,1,1, -7.250, 10503.999, 240.727, 52607.893 21/01/11,00:19:54,02,08,1, 11.8,1,1, -7.250, 10504.017, 240.753, 52607.892 21/01/11,00:19:54,03,08,1, 11.8,1,1, -7.250, 10503.977, 240.681, 52607.848 21/01/11,00:19:54,04,08,1, 11.8,1,1, -7.250, 10503.946, 240.669, 52607.847 21/01/11,00:19:54,05,08,1, 11.8,1,1, -7.250, 10503.951, 240.610, 52607.698 21/01/11,00:19:54,06,08,1, 11.8,1,1, -7.250, 10503.924, 240.673, 52607.897 21/01/11,00:19:54,07,08,1, 11.8,1,1, -7.250, 10503.937, 240.649, 52607.865 21/01/11,00:19:54,08,08,1, 11.8,1,1, -7.250, 10503.932, 240.710, 52607.871 21/01/11,00:19:54,09,08,1, 11.8,1,1, -7.250, 10503.935, 240.687, 52607.809 21/01/11,00:19:54,10,08,1, 11.8,1,1, -7.250, 10503.973, 240.759, 52607.868 21/01/11,00:19:54,11,08,1, 11.8,1,1, -7.250, 10503.948, 240.820, 52607.867 21/01/11,00:19:54,12,08,1, 11.8,1,1, -7.250, 10503.956, 240.756, 52607.860 21/01/11,00:19:54,13,08,1, 11.8,1,1, -7.250, 10503.937, 240.711, 52607.804 21/01/11,00:19:54,14,08,1, 11.8,1,1, -7.250, 10503.917, 240.727, 52607.819 21/01/11,00:19:54,15,08,1, 11.8,1,1, -7.250, 10503.905, 240.692, 52607.820 21/01/11,00:19:54,16,08,1, 11.8,1,1, -7.250, 10503.938, 240.730, 52607.864 21/01/11,00:19:54,17,08,1, 11.8,1,1, -7.250, 10503.926, 240.704, 52607.848 21/01/11,00:19:54,18,08,1, 11.8,1,1, -7.250, 10503.940, 240.687, 52607.848 21/01/11,00:19:54,19,08,1, 11.8,1,1, -7.250, 10503.959, 240.764, 52607.934 21/01/11,00:19:55,00,09,1, 11.8,1,1, -7.245, 10503.954, 240.764, 52607.934 21/01/11,00:19:55,01,09,1, 11.8,1,1, -7.245, 10503.896, 240.774, 52607.860 21/01/11,00:19:55,02,09,1, 11.8,1,1, -7.245, 10503.893, 240.714, 52607.813 21/01/11,00:19:55,03,09,1, 11.8,1,1, -7.245, 10503.935, 240.762, 52607.832 21/01/11,00:19:55,04,09,1, 11.8,1,1, -7.245, 10503.936, 240.775, 52607.894 21/01/11,00:19:55,05,09,1, 11.8,1,1, -7.245, 10503.906, 240.780, 52607.863 21/01/11,00:19:55,06,09,1, 11.8,1,1, -7.245, 10503.876, 240.727, 52607.811 21/01/11,00:19:55,07,09,1, 11.8,1,1, -7.245, 10503.894, 240.730, 52607.829 21/01/11,00:19:55,08,09,1, 11.8,1,1, -7.245, 10503.883, 240.755, 52607.831 21/01/11,00:19:55,09,09,1, 11.8,1,1, -7.245, 10503.879, 240.754, 52607.867 21/01/11,00:19:55,10,09,1, 11.8,1,1, -7.245, 10503.907, 240.839, 52607.869 21/01/11,00:19:55,11,09,1, 11.8,1,1, -7.245, 10503.846, 240.782, 52607.850 21/01/11,00:19:55,12,09,1, 11.8,1,1, -7.245, 10503.924, 240.830, 52607.938 21/01/11,00:19:55,13,09,1, 11.8,1,1, -7.245, 10503.908, 240.824, 52607.889 21/01/11,00:19:55,14,09,1, 11.8,1,1, -7.245, 10503.859, 240.711, 52607.829 21/01/11,00:19:55,15,09,1, 11.8,1,1, -7.245, 10503.885, 240.785, 52607.882 21/01/11,00:19:55,16,09,1, 11.8,1,1, -7.245, 10503.866, 240.762, 52607.837 21/01/11,00:19:55,17,09,1, 11.8,1,1, -7.245, 10503.847, 240.774, 52607.854 21/01/11,00:19:55,18,09,1, 11.8,1,1, -7.245, 10503.902, 240.808, 52607.903 21/01/11,00:19:55,19,09,1, 11.8,1,1, -7.245, 10503.881, 240.799, 52607.879 21/01/11,00:19:56,00,08,1, 11.9,1,1, -7.248, 10503.879, 240.799, 52607.879 21/01/11,00:19:56,01,08,1, 11.9,1,1, -7.248, 10503.869, 240.761, 52607.882 21/01/11,00:19:56,02,08,1, 11.9,1,1, -7.248, 10503.850, 240.803, 52607.873 21/01/11,00:19:56,03,08,1, 11.9,1,1, -7.248, 10503.857, 240.772, 52607.875 21/01/11,00:19:56,04,08,1, 11.9,1,1, -7.248, 10503.864, 240.833, 52607.895 21/01/11,00:19:56,05,08,1, 11.9,1,1, -7.248, 10503.850, 240.784, 52607.840 21/01/11,00:19:56,06,08,1, 11.9,1,1, -7.248, 10503.890, 240.885, 52607.909 21/01/11,00:19:56,07,08,1, 11.9,1,1, -7.248, 10503.828, 240.844, 52607.851 21/01/11,00:19:56,08,08,1, 11.9,1,1, -7.248, 10503.855, 240.887, 52607.924 21/01/11,00:19:56,09,08,1, 11.9,1,1, -7.248, 10503.891, 240.959, 52607.938 21/01/11,00:19:56,10,08,1, 11.9,1,1, -7.248, 10503.825, 240.832, 52607.854 21/01/11,00:19:56,11,08,1, 11.9,1,1, -7.248, 10503.816, 240.839, 52607.847 21/01/11,00:19:56,12,08,1, 11.9,1,1, -7.248, 10503.809, 240.779, 52607.824 21/01/11,00:19:56,13,08,1, 11.9,1,1, -7.248, 10503.836, 240.817, 52607.840 21/01/11,00:19:56,14,08,1, 11.9,1,1, -7.248, 10503.836, 240.860, 52607.913 21/01/11,00:19:56,15,08,1, 11.9,1,1, -7.248, 10503.831, 240.838, 52607.957 21/01/11,00:19:56,16,08,1, 11.9,1,1, -7.248, 10503.786, 240.853, 52607.904 21/01/11,00:19:56,17,08,1, 11.9,1,1, -7.248, 10503.824, 240.927, 52607.954 21/01/11,00:19:56,18,08,1, 11.9,1,1, -7.248, 10503.802, 240.888, 52608.030 21/01/11,00:19:56,19,08,1, 11.9,1,1, -7.248, 10503.795, 240.856, 52607.845 21/01/11,00:19:57,00,08,1, 11.8,1,1, -7.244, 10503.787, 240.856, 52607.845 21/01/11,00:19:57,01,08,1, 11.8,1,1, -7.244, 10503.800, 240.865, 52607.841 21/01/11,00:19:57,02,08,1, 11.8,1,1, -7.244, 10503.814, 240.923, 52607.934 21/01/11,00:19:57,03,08,1, 11.8,1,1, -7.244, 10503.783, 240.846, 52607.873 21/01/11,00:19:57,04,08,1, 11.8,1,1, -7.244, 10503.798, 240.879, 52607.895 21/01/11,00:19:57,05,08,1, 11.8,1,1, -7.244, 10503.785, 240.846, 52607.850 21/01/11,00:19:57,06,08,1, 11.8,1,1, -7.244, 10503.807, 240.955, 52607.941 21/01/11,00:19:57,07,08,1, 11.8,1,1, -7.244, 10503.761, 240.926, 52607.901 21/01/11,00:19:57,08,08,1, 11.8,1,1, -7.244, 10503.771, 240.905, 52607.863 21/01/11,00:19:57,09,08,1, 11.8,1,1, -7.244, 10503.781, 240.957, 52607.919 21/01/11,00:19:57,10,08,1, 11.8,1,1, -7.244, 10503.770, 240.915, 52607.893 21/01/11,00:19:57,11,08,1, 11.8,1,1, -7.244, 10503.763, 240.891, 52607.872 21/01/11,00:19:57,12,08,1, 11.8,1,1, -7.244, 10503.731, 240.846, 52607.809 21/01/11,00:19:57,13,08,1, 11.8,1,1, -7.244, 10503.771, 240.883, 52607.855 21/01/11,00:19:57,14,08,1, 11.8,1,1, -7.244, 10503.749, 240.899, 52607.896 21/01/11,00:19:57,15,08,1, 11.8,1,1, -7.244, 10503.803, 241.015, 52608.105 21/01/11,00:19:57,16,08,1, 11.8,1,1, -7.244, 10503.753, 240.936, 52607.825 21/01/11,00:19:57,17,08,1, 11.8,1,1, -7.244, 10503.723, 240.938, 52607.840 21/01/11,00:19:57,18,08,1, 11.8,1,1, -7.244, 10503.757, 240.952, 52607.881 21/01/11,00:19:57,19,08,1, 11.8,1,1, -7.244, 10503.747, 240.929, 52607.886 21/01/11,00:19:58,00,08,1, 11.9,1,1, -7.249, 10503.745, 240.929, 52607.886 21/01/11,00:19:58,01,08,1, 11.9,1,1, -7.249, 10503.708, 240.919, 52607.874 21/01/11,00:19:58,02,08,1, 11.9,1,1, -7.249, 10503.722, 240.919, 52607.861 21/01/11,00:19:58,03,08,1, 11.9,1,1, -7.249, 10503.737, 240.968, 52607.939 21/01/11,00:19:58,04,08,1, 11.9,1,1, -7.249, 10503.713, 240.966, 52607.882 21/01/11,00:19:58,05,08,1, 11.9,1,1, -7.249, 10503.705, 240.914, 52607.856 21/01/11,00:19:58,06,08,1, 11.9,1,1, -7.249, 10503.709, 240.974, 52607.926 21/01/11,00:19:58,07,08,1, 11.9,1,1, -7.249, 10503.713, 241.023, 52607.971 21/01/11,00:19:58,08,08,1, 11.9,1,1, -7.249, 10503.723, 241.029, 52607.946 21/01/11,00:19:58,09,08,1, 11.9,1,1, -7.249, 10503.675, 240.917, 52607.893 21/01/11,00:19:58,10,08,1, 11.9,1,1, -7.249, 10503.672, 240.893, 52607.867 21/01/11,00:19:58,11,08,1, 11.9,1,1, -7.249, 10503.726, 240.918, 52607.699 21/01/11,00:19:58,12,08,1, 11.9,1,1, -7.249, 10503.737, 240.965, 52607.917 21/01/11,00:19:58,13,08,1, 11.9,1,1, -7.249, 10503.711, 240.970, 52607.898 21/01/11,00:19:58,14,08,1, 11.9,1,1, -7.249, 10503.716, 241.014, 52607.801 21/01/11,00:19:58,15,08,1, 11.9,1,1, -7.249, 10503.678, 241.086, 52608.036 21/01/11,00:19:58,16,08,1, 11.9,1,1, -7.249, 10503.694, 241.070, 52607.983 21/01/11,00:19:58,17,08,1, 11.9,1,1, -7.249, 10503.686, 241.024, 52607.950 21/01/11,00:19:58,18,08,1, 11.9,1,1, -7.249, 10503.683, 240.999, 52607.921 21/01/11,00:19:58,19,08,1, 11.9,1,1, -7.249, 10503.649, 240.981, 52607.888 21/01/11,00:19:59,00,09,1, 11.9,1,1, -7.247, 10503.645, 240.981, 52607.888 21/01/11,00:19:59,01,09,1, 11.9,1,1, -7.247, 10503.642, 241.000, 52607.664 21/01/11,00:19:59,02,09,1, 11.9,1,1, -7.247, 10503.639, 241.065, 52608.063 21/01/11,00:19:59,03,09,1, 11.9,1,1, -7.247, 10503.669, 241.084, 52607.979 21/01/11,00:19:59,04,09,1, 11.9,1,1, -7.247, 10503.678, 241.125, 52608.008 21/01/11,00:19:59,05,09,1, 11.9,1,1, -7.247, 10503.627, 241.032, 52607.924 21/01/11,00:19:59,06,09,1, 11.9,1,1, -7.247, 10503.587, 241.005, 52607.868 21/01/11,00:19:59,07,09,1, 11.9,1,1, -7.247, 10503.623, 241.077, 52607.870 21/01/11,00:19:59,08,09,1, 11.9,1,1, -7.247, 10503.623, 241.076, 52607.943 21/01/11,00:19:59,09,09,1, 11.9,1,1, -7.247, 10503.601, 240.997, 52607.870 21/01/11,00:19:59,10,09,1, 11.9,1,1, -7.247, 10503.597, 241.037, 52607.870 21/01/11,00:19:59,11,09,1, 11.9,1,1, -7.247, 10503.639, 241.074, 52607.918 21/01/11,00:19:59,12,09,1, 11.9,1,1, -7.247, 10503.634, 241.051, 52608.059 21/01/11,00:19:59,13,09,1, 11.9,1,1, -7.247, 10503.610, 241.135, 52607.908 21/01/11,00:19:59,14,09,1, 11.9,1,1, -7.247, 10503.579, 241.091, 52607.941 21/01/11,00:19:59,15,09,1, 11.9,1,1, -7.247, 10503.573, 241.072, 52607.862 21/01/11,00:19:59,16,09,1, 11.9,1,1, -7.247, 10503.613, 241.090, 52607.926 21/01/11,00:19:59,17,09,1, 11.9,1,1, -7.247, 10503.554, 241.066, 52607.859 21/01/11,00:19:59,18,09,1, 11.9,1,1, -7.247, 10503.570, 241.042, 52607.830 21/01/11,00:19:59,19,09,1, 11.9,1,1, -7.247, 10503.582, 241.069, 52607.848 21/01/11,00:20:00,00,09,1, 11.9,1,1, -7.247, 10503.578, 241.069, 52607.848 21/01/11,00:20:00,01,09,1, 11.9,1,1, -7.247, 10503.594, 241.150, 52607.972 21/01/11,00:20:00,02,09,1, 11.9,1,1, -7.247, 10503.577, 241.139, 52607.926 21/01/11,00:20:00,03,09,1, 11.9,1,1, -7.247, 10503.566, 241.144, 52607.939 21/01/11,00:20:00,04,09,1, 11.9,1,1, -7.247, 10503.571, 241.169, 52607.979 21/01/11,00:20:00,05,09,1, 11.9,1,1, -7.247, 10503.557, 241.128, 52607.893 21/01/11,00:20:00,06,09,1, 11.9,1,1, -7.247, 10503.543, 241.158, 52607.964 21/01/11,00:20:00,07,09,1, 11.9,1,1, -7.247, 10503.530, 241.092, 52607.870 21/01/11,00:20:00,08,09,1, 11.9,1,1, -7.247, 10503.542, 241.074, 52607.882 21/01/11,00:20:00,09,09,1, 11.9,1,1, -7.247, 10503.525, 241.160, 52608.177 21/01/11,00:20:00,10,09,1, 11.9,1,1, -7.247, 10503.538, 241.144, 52607.968 21/01/11,00:20:00,11,09,1, 11.9,1,1, -7.247, 10503.547, 241.185, 52607.971 21/01/11,00:20:00,12,09,1, 11.9,1,1, -7.247, 10503.544, 241.153, 52607.940 21/01/11,00:20:00,13,09,1, 11.9,1,1, -7.247, 10503.519, 241.135, 52607.834 21/01/11,00:20:00,14,09,1, 11.9,1,1, -7.247, 10503.537, 241.164, 52607.944 21/01/11,00:20:00,15,09,1, 11.9,1,1, -7.247, 10503.559, 241.167, 52607.921 21/01/11,00:20:00,16,09,1, 11.9,1,1, -7.247, 10503.505, 241.121, 52607.918 21/01/11,00:20:00,17,09,1, 11.9,1,1, -7.247, 10503.528, 241.166, 52607.951 21/01/11,00:20:00,18,09,1, 11.9,1,1, -7.247, 10503.537, 241.189, 52607.954 21/01/11,00:20:00,19,09,1, 11.9,1,1, -7.247, 10503.540, 241.248, 52608.011 21/01/11,00:20:01,00,09,1, 11.9,1,1, -7.245, 10503.536, 241.248, 52608.011 21/01/11,00:20:01,01,09,1, 11.9,1,1, -7.245, 10503.517, 241.176, 52607.949 21/01/11,00:20:01,02,09,1, 11.9,1,1, -7.245, 10503.503, 241.212, 52607.944 21/01/11,00:20:01,03,09,1, 11.9,1,1, -7.245, 10503.460, 241.141, 52607.879 21/01/11,00:20:01,04,09,1, 11.9,1,1, -7.245, 10503.476, 241.154, 52607.903 21/01/11,00:20:01,05,09,1, 11.9,1,1, -7.245, 10503.452, 241.115, 52607.842 21/01/11,00:20:01,06,09,1, 11.9,1,1, -7.245, 10503.503, 241.199, 52607.985 21/01/11,00:20:01,07,09,1, 11.9,1,1, -7.245, 10503.465, 241.150, 52607.890 21/01/11,00:20:01,08,09,1, 11.9,1,1, -7.245, 10503.446, 241.171, 52607.909 21/01/11,00:20:01,09,09,1, 11.9,1,1, -7.245, 10503.458, 241.180, 52607.883 21/01/11,00:20:01,10,09,1, 11.9,1,1, -7.245, 10503.464, 241.212, 52607.949 21/01/11,00:20:01,11,09,1, 11.9,1,1, -7.245, 10503.469, 241.235, 52607.954 21/01/11,00:20:01,12,09,1, 11.9,1,1, -7.245, 10503.439, 241.209, 52607.912 21/01/11,00:20:01,13,09,1, 11.9,1,1, -7.245, 10503.416, 241.183, 52607.873 21/01/11,00:20:01,14,09,1, 11.9,1,1, -7.245, 10503.437, 241.154, 52607.894 21/01/11,00:20:01,15,09,1, 11.9,1,1, -7.245, 10503.437, 241.241, 52607.957 21/01/11,00:20:01,16,09,1, 11.9,1,1, -7.245, 10503.456, 241.220, 52607.952 21/01/11,00:20:01,17,09,1, 11.9,1,1, -7.245, 10503.431, 241.225, 52607.929 21/01/11,00:20:01,18,09,1, 11.9,1,1, -7.245, 10503.426, 241.213, 52607.904 21/01/11,00:20:01,19,09,1, 11.9,1,1, -7.245, 10503.437, 241.293, 52607.981 21/01/11,00:20:02,00,09,1, 11.9,1,1, -7.246, 10503.436, 241.293, 52607.981 21/01/11,00:20:02,01,09,1, 11.9,1,1, -7.246, 10503.398, 241.272, 52608.019 21/01/11,00:20:02,02,09,1, 11.9,1,1, -7.246, 10503.401, 241.241, 52608.013 21/01/11,00:20:02,03,09,1, 11.9,1,1, -7.246, 10503.375, 241.211, 52607.958 21/01/11,00:20:02,04,09,1, 11.9,1,1, -7.246, 10503.415, 241.265, 52607.999 21/01/11,00:20:02,05,09,1, 11.9,1,1, -7.246, 10503.395, 241.263, 52608.151 21/01/11,00:20:02,06,09,1, 11.9,1,1, -7.246, 10503.378, 241.295, 52608.052 21/01/11,00:20:02,07,09,1, 11.9,1,1, -7.246, 10503.401, 241.268, 52607.976 21/01/11,00:20:02,08,09,1, 11.9,1,1, -7.246, 10503.433, 241.333, 52608.019 21/01/11,00:20:02,09,09,1, 11.9,1,1, -7.246, 10503.375, 241.270, 52607.939 21/01/11,00:20:02,10,09,1, 11.9,1,1, -7.246, 10503.368, 241.241, 52607.943 21/01/11,00:20:02,11,09,1, 11.9,1,1, -7.246, 10503.354, 241.203, 52607.880 21/01/11,00:20:02,12,09,1, 11.9,1,1, -7.246, 10503.373, 241.295, 52607.978 21/01/11,00:20:02,13,09,1, 11.9,1,1, -7.246, 10503.355, 241.263, 52607.933 21/01/11,00:20:02,14,09,1, 11.9,1,1, -7.246, 10503.355, 241.243, 52607.955 21/01/11,00:20:02,15,09,1, 11.9,1,1, -7.246, 10503.351, 241.276, 52607.952 21/01/11,00:20:02,16,09,1, 11.9,1,1, -7.246, 10503.383, 241.347, 52607.995 21/01/11,00:20:02,17,09,1, 11.9,1,1, -7.246, 10503.390, 241.400, 52608.018 21/01/11,00:20:02,18,09,1, 11.9,1,1, -7.246, 10503.364, 241.332, 52607.947 21/01/11,00:20:02,19,09,1, 11.9,1,1, -7.246, 10503.361, 241.315, 52607.971 21/01/11,00:20:03,00,09,1, 11.9,1,1, -7.246, 10503.353, 241.315, 52607.971 21/01/11,00:20:03,01,09,1, 11.9,1,1, -7.246, 10503.319, 241.255, 52607.860 21/01/11,00:20:03,02,09,1, 11.9,1,1, -7.246, 10503.349, 241.268, 52607.949 21/01/11,00:20:03,03,09,1, 11.9,1,1, -7.246, 10503.332, 241.276, 52607.903 21/01/11,00:20:03,04,09,1, 11.9,1,1, -7.246, 10503.345, 241.354, 52607.980 21/01/11,00:20:03,05,09,1, 11.9,1,1, -7.246, 10503.350, 241.395, 52607.980 21/01/11,00:20:03,06,09,1, 11.9,1,1, -7.246, 10503.350, 241.364, 52607.972 21/01/11,00:20:03,07,09,1, 11.9,1,1, -7.246, 10503.311, 241.348, 52607.992 21/01/11,00:20:03,08,09,1, 11.9,1,1, -7.246, 10503.326, 241.340, 52607.970 21/01/11,00:20:03,09,09,1, 11.9,1,1, -7.246, 10503.310, 241.306, 52607.893 21/01/11,00:20:03,10,09,1, 11.9,1,1, -7.246, 10503.301, 241.318, 52607.917 21/01/11,00:20:03,11,09,1, 11.9,1,1, -7.246, 10503.253, 241.277, 52607.852 21/01/11,00:20:03,12,09,1, 11.9,1,1, -7.246, 10503.309, 241.294, 52607.888 21/01/11,00:20:03,13,09,1, 11.9,1,1, -7.246, 10503.313, 241.359, 52607.952 21/01/11,00:20:03,14,09,1, 11.9,1,1, -7.246, 10503.316, 241.415, 52608.208 21/01/11,00:20:03,15,09,1, 11.9,1,1, -7.246, 10503.332, 241.403, 52607.868 21/01/11,00:20:03,16,09,1, 11.9,1,1, -7.246, 10503.296, 241.343, 52607.829 21/01/11,00:20:03,17,09,1, 11.9,1,1, -7.246, 10503.299, 241.395, 52607.905 21/01/11,00:20:03,18,09,1, 11.9,1,1, -7.246, 10503.288, 241.340, 52607.906 21/01/11,00:20:03,19,09,1, 11.9,1,1, -7.246, 10503.279, 241.379, 52607.953 21/01/11,00:20:04,00,09,1, 11.9,1,1, -7.245, 10503.278, 241.379, 52607.953 21/01/11,00:20:04,01,09,1, 11.9,1,1, -7.245, 10503.280, 241.348, 52607.944 21/01/11,00:20:04,02,09,1, 11.9,1,1, -7.245, 10503.273, 241.371, 52607.961 21/01/11,00:20:04,03,09,1, 11.9,1,1, -7.245, 10503.249, 241.387, 52607.968 21/01/11,00:20:04,04,09,1, 11.9,1,1, -7.245, 10503.256, 241.397, 52607.962 21/01/11,00:20:04,05,09,1, 11.9,1,1, -7.245, 10503.252, 241.387, 52607.962 21/01/11,00:20:04,06,09,1, 11.9,1,1, -7.245, 10503.239, 241.393, 52607.991 21/01/11,00:20:04,07,09,1, 11.9,1,1, -7.245, 10503.247, 241.324, 52607.871 21/01/11,00:20:04,08,09,1, 11.9,1,1, -7.245, 10503.242, 241.337, 52607.919 21/01/11,00:20:04,09,09,1, 11.9,1,1, -7.245, 10503.223, 241.339, 52607.919 21/01/11,00:20:04,10,09,1, 11.9,1,1, -7.245, 10503.270, 241.362, 52607.931 21/01/11,00:20:04,11,09,1, 11.9,1,1, -7.245, 10503.259, 241.415, 52607.962 21/01/11,00:20:04,12,09,1, 11.9,1,1, -7.245, 10503.245, 241.468, 52608.002 21/01/11,00:20:04,13,09,1, 11.9,1,1, -7.245, 10503.234, 241.407, 52607.968 21/01/11,00:20:04,14,09,1, 11.9,1,1, -7.245, 10503.214, 241.395, 52607.908 21/01/11,00:20:04,15,09,1, 11.9,1,1, -7.245, 10503.247, 241.414, 52607.975 21/01/11,00:20:04,16,09,1, 11.9,1,1, -7.245, 10503.209, 241.430, 52607.980 21/01/11,00:20:04,17,09,1, 11.9,1,1, -7.245, 10503.186, 241.329, 52607.878 21/01/11,00:20:04,18,09,1, 11.9,1,1, -7.245, 10503.169, 241.361, 52607.891 21/01/11,00:20:04,19,09,1, 11.9,1,1, -7.245, 10503.225, 241.442, 52607.983 21/01/11,00:20:05,00,09,1, 11.9,1,1, -7.245, 10503.219, 241.442, 52607.983 21/01/11,00:20:05,01,09,1, 11.9,1,1, -7.245, 10503.258, 241.418, 52607.929 21/01/11,00:20:05,02,09,1, 11.9,1,1, -7.245, 10503.221, 241.417, 52608.051 21/01/11,00:20:05,03,09,1, 11.9,1,1, -7.245, 10503.175, 241.403, 52607.953 21/01/11,00:20:05,04,09,1, 11.9,1,1, -7.245, 10503.220, 241.435, 52608.072 21/01/11,00:20:05,05,09,1, 11.9,1,1, -7.245, 10503.216, 241.477, 52608.096 21/01/11,00:20:05,06,09,1, 11.9,1,1, -7.245, 10503.177, 241.397, 52608.042 21/01/11,00:20:05,07,09,1, 11.9,1,1, -7.245, 10503.201, 241.459, 52608.075 21/01/11,00:20:05,08,09,1, 11.9,1,1, -7.245, 10503.203, 241.489, 52607.995 21/01/11,00:20:05,09,09,1, 11.9,1,1, -7.245, 10503.184, 241.476, 52608.100 21/01/11,00:20:05,10,09,1, 11.9,1,1, -7.245, 10503.181, 241.467, 52608.077 21/01/11,00:20:05,11,09,1, 11.9,1,1, -7.245, 10503.183, 241.514, 52608.089 21/01/11,00:20:05,12,09,1, 11.9,1,1, -7.245, 10503.181, 241.465, 52608.063 21/01/11,00:20:05,13,09,1, 11.9,1,1, -7.245, 10503.155, 241.451, 52608.042 21/01/11,00:20:05,14,09,1, 11.9,1,1, -7.245, 10503.180, 241.471, 52608.082 21/01/11,00:20:05,15,09,1, 11.9,1,1, -7.245, 10503.192, 241.499, 52608.114 21/01/11,00:20:05,16,09,1, 11.9,1,1, -7.245, 10503.182, 241.521, 52608.121 21/01/11,00:20:05,17,09,1, 11.9,1,1, -7.245, 10503.155, 241.498, 52608.052 21/01/11,00:20:05,18,09,1, 11.9,1,1, -7.245, 10503.161, 241.427, 52608.035 21/01/11,00:20:05,19,09,1, 11.9,1,1, -7.245, 10503.133, 241.460, 52608.077 21/01/11,00:20:06,00,09,1, 11.8,1,1, -7.244, 10503.128, 241.460, 52608.077 21/01/11,00:20:06,01,09,1, 11.8,1,1, -7.244, 10503.195, 241.536, 52608.057 21/01/11,00:20:06,02,09,1, 11.8,1,1, -7.244, 10503.164, 241.479, 52608.006 21/01/11,00:20:06,03,09,1, 11.8,1,1, -7.244, 10503.141, 241.527, 52608.080 21/01/11,00:20:06,04,09,1, 11.8,1,1, -7.244, 10503.167, 241.492, 52608.043 21/01/11,00:20:06,05,09,1, 11.8,1,1, -7.244, 10503.136, 241.475, 52607.996 21/01/11,00:20:06,06,09,1, 11.8,1,1, -7.244, 10503.081, 241.477, 52607.981 21/01/11,00:20:06,07,09,1, 11.8,1,1, -7.244, 10503.136, 241.493, 52608.009 21/01/11,00:20:06,08,09,1, 11.8,1,1, -7.244, 10503.153, 241.529, 52608.062 21/01/11,00:20:06,09,09,1, 11.8,1,1, -7.244, 10503.140, 241.540, 52608.035 21/01/11,00:20:06,10,09,1, 11.8,1,1, -7.244, 10503.149, 241.495, 52608.030 21/01/11,00:20:06,11,09,1, 11.8,1,1, -7.244, 10503.115, 241.508, 52608.006 21/01/11,00:20:06,12,09,1, 11.8,1,1, -7.244, 10503.105, 241.508, 52608.031 21/01/11,00:20:06,13,09,1, 11.8,1,1, -7.244, 10503.126, 241.553, 52608.070 21/01/11,00:20:06,14,09,1, 11.8,1,1, -7.244, 10503.130, 241.569, 52608.094 21/01/11,00:20:06,15,09,1, 11.8,1,1, -7.244, 10503.095, 241.512, 52607.995 21/01/11,00:20:06,16,09,1, 11.8,1,1, -7.244, 10503.091, 241.489, 52607.968 21/01/11,00:20:06,17,09,1, 11.8,1,1, -7.244, 10503.089, 241.506, 52608.066 21/01/11,00:20:06,18,09,1, 11.8,1,1, -7.244, 10503.134, 241.558, 52608.050 21/01/11,00:20:06,19,09,1, 11.8,1,1, -7.244, 10503.120, 241.582, 52608.090 21/01/11,00:20:07,00,09,1, 11.9,1,1, -7.246, 10503.119, 241.582, 52608.090 21/01/11,00:20:07,01,09,1, 11.9,1,1, -7.246, 10503.087, 241.518, 52608.023 21/01/11,00:20:07,02,09,1, 11.9,1,1, -7.246, 10503.121, 241.582, 52608.072 21/01/11,00:20:07,03,09,1, 11.9,1,1, -7.246, 10503.112, 241.574, 52608.094 21/01/11,00:20:07,04,09,1, 11.9,1,1, -7.246, 10503.106, 241.601, 52608.127 21/01/11,00:20:07,05,09,1, 11.9,1,1, -7.246, 10503.079, 241.569, 52608.049 21/01/11,00:20:07,06,09,1, 11.9,1,1, -7.246, 10503.083, 241.535, 52608.032 21/01/11,00:20:07,07,09,1, 11.9,1,1, -7.246, 10503.103, 241.583, 52608.069 21/01/11,00:20:07,08,09,1, 11.9,1,1, -7.246, 10503.040, 241.562, 52608.050 21/01/11,00:20:07,09,09,1, 11.9,1,1, -7.246, 10503.102, 241.573, 52608.080 21/01/11,00:20:07,10,09,1, 11.9,1,1, -7.246, 10503.048, 241.555, 52608.022 21/01/11,00:20:07,11,09,1, 11.9,1,1, -7.246, 10503.081, 241.554, 52608.026 21/01/11,00:20:07,12,09,1, 11.9,1,1, -7.246, 10503.085, 241.591, 52608.125 21/01/11,00:20:07,13,09,1, 11.9,1,1, -7.246, 10503.043, 241.628, 52608.128 21/01/11,00:20:07,14,09,1, 11.9,1,1, -7.246, 10503.034, 241.566, 52608.072 21/01/11,00:20:07,15,09,1, 11.9,1,1, -7.246, 10503.090, 241.615, 52608.052 21/01/11,00:20:07,16,09,1, 11.9,1,1, -7.246, 10503.091, 241.610, 52608.115 21/01/11,00:20:07,17,09,1, 11.9,1,1, -7.246, 10503.070, 241.609, 52608.078 21/01/11,00:20:07,18,09,1, 11.9,1,1, -7.246, 10503.070, 241.584, 52608.072 21/01/11,00:20:07,19,09,1, 11.9,1,1, -7.246, 10503.050, 241.564, 52608.041 21/01/11,00:20:08,00,09,1, 11.9,1,1, -7.244, 10503.044, 241.564, 52608.041 21/01/11,00:20:08,01,09,1, 11.9,1,1, -7.244, 10503.046, 241.648, 52608.106 21/01/11,00:20:08,02,09,1, 11.9,1,1, -7.244, 10503.044, 241.609, 52608.026 21/01/11,00:20:08,03,09,1, 11.9,1,1, -7.244, 10503.046, 241.584, 52608.074 21/01/11,00:20:08,04,09,1, 11.9,1,1, -7.244, 10503.031, 241.609, 52608.058 21/01/11,00:20:08,05,09,1, 11.9,1,1, -7.244, 10503.029, 241.574, 52608.035 21/01/11,00:20:08,06,09,1, 11.9,1,1, -7.244, 10503.018, 241.571, 52608.072 21/01/11,00:20:08,07,09,1, 11.9,1,1, -7.244, 10503.070, 241.644, 52608.083 21/01/11,00:20:08,08,09,1, 11.9,1,1, -7.244, 10503.050, 241.633, 52608.074 21/01/11,00:20:08,09,09,1, 11.9,1,1, -7.244, 10503.059, 241.675, 52608.094 21/01/11,00:20:08,10,09,1, 11.9,1,1, -7.244, 10503.052, 241.657, 52608.098 21/01/11,00:20:08,11,09,1, 11.9,1,1, -7.244, 10503.038, 241.611, 52608.075 21/01/11,00:20:08,12,09,1, 11.9,1,1, -7.244, 10503.036, 241.597, 52608.045 21/01/11,00:20:08,13,09,1, 11.9,1,1, -7.244, 10503.010, 241.612, 52608.026 21/01/11,00:20:08,14,09,1, 11.9,1,1, -7.244, 10503.054, 241.665, 52608.089 21/01/11,00:20:08,15,09,1, 11.9,1,1, -7.244, 10503.009, 241.621, 52608.046 21/01/11,00:20:08,16,09,1, 11.9,1,1, -7.244, 10503.050, 241.680, 52608.085 21/01/11,00:20:08,17,09,1, 11.9,1,1, -7.244, 10503.033, 241.638, 52608.073 21/01/11,00:20:08,18,09,1, 11.9,1,1, -7.244, 10503.011, 241.638, 52608.000 21/01/11,00:20:08,19,09,1, 11.9,1,1, -7.244, 10503.035, 241.685, 52608.052 21/01/11,00:20:09,00,09,1, 11.9,1,1, -7.245, 10503.027, 241.685, 52608.052 21/01/11,00:20:09,01,09,1, 11.9,1,1, -7.245, 10502.998, 241.661, 52608.065 21/01/11,00:20:09,02,09,1, 11.9,1,1, -7.245, 10502.986, 241.630, 52608.024 21/01/11,00:20:09,03,09,1, 11.9,1,1, -7.245, 10503.007, 241.634, 52608.033 21/01/11,00:20:09,04,09,1, 11.9,1,1, -7.245, 10503.017, 241.683, 52608.060 21/01/11,00:20:09,05,09,1, 11.9,1,1, -7.245, 10502.988, 241.636, 52607.998 21/01/11,00:20:09,06,09,1, 11.9,1,1, -7.245, 10503.006, 241.626, 52607.999 21/01/11,00:20:09,07,09,1, 11.9,1,1, -7.245, 10502.988, 241.603, 52607.958 21/01/11,00:20:09,08,09,1, 11.9,1,1, -7.245, 10502.997, 241.608, 52608.000 21/01/11,00:20:09,09,09,1, 11.9,1,1, -7.245, 10502.997, 241.693, 52608.032 21/01/11,00:20:09,10,09,1, 11.9,1,1, -7.245, 10502.984, 241.654, 52608.024 21/01/11,00:20:09,11,09,1, 11.9,1,1, -7.245, 10502.992, 241.682, 52608.060 21/01/11,00:20:09,12,09,1, 11.9,1,1, -7.245, 10502.991, 241.658, 52607.986 21/01/11,00:20:09,13,09,1, 11.9,1,1, -7.245, 10502.996, 241.721, 52608.062 21/01/11,00:20:09,14,09,1, 11.9,1,1, -7.245, 10502.973, 241.616, 52607.981 21/01/11,00:20:09,15,09,1, 11.9,1,1, -7.245, 10502.988, 241.655, 52608.003 21/01/11,00:20:09,16,09,1, 11.9,1,1, -7.245, 10502.998, 241.708, 52608.040 21/01/11,00:20:09,17,09,1, 11.9,1,1, -7.245, 10502.999, 241.692, 52608.014 21/01/11,00:20:09,18,09,1, 11.9,1,1, -7.245, 10502.986, 241.652, 52607.978 21/01/11,00:20:09,19,09,1, 11.9,1,1, -7.245, 10502.980, 241.671, 52607.991 21/01/11,00:20:10,00,09,1, 11.9,1,1, -7.242, 10502.977, 241.671, 52607.991 21/01/11,00:20:10,01,09,1, 11.9,1,1, -7.242, 10503.016, 241.708, 52608.047 21/01/11,00:20:10,02,09,1, 11.9,1,1, -7.242, 10502.984, 241.663, 52608.019 21/01/11,00:20:10,03,09,1, 11.9,1,1, -7.242, 10503.001, 241.664, 52608.027 21/01/11,00:20:10,04,09,1, 11.9,1,1, -7.242, 10502.972, 241.654, 52607.956 21/01/11,00:20:10,05,09,1, 11.9,1,1, -7.242, 10502.945, 241.595, 52607.907 21/01/11,00:20:10,06,09,1, 11.9,1,1, -7.242, 10502.971, 241.652, 52608.000 21/01/11,00:20:10,07,09,1, 11.9,1,1, -7.242, 10502.984, 241.638, 52607.940 21/01/11,00:20:10,08,09,1, 11.9,1,1, -7.242, 10502.988, 241.744, 52608.009 21/01/11,00:20:10,09,09,1, 11.9,1,1, -7.242, 10502.968, 241.715, 52607.992 21/01/11,00:20:10,10,09,1, 11.9,1,1, -7.242, 10502.962, 241.712, 52607.971 21/01/11,00:20:10,11,09,1, 11.9,1,1, -7.242, 10503.008, 241.779, 52607.978 21/01/11,00:20:10,12,09,1, 11.9,1,1, -7.242, 10502.981, 241.747, 52608.005 21/01/11,00:20:10,13,09,1, 11.9,1,1, -7.242, 10502.971, 241.710, 52607.927 21/01/11,00:20:10,14,09,1, 11.9,1,1, -7.242, 10502.966, 241.672, 52607.909 21/01/11,00:20:10,15,09,1, 11.9,1,1, -7.242, 10502.979, 241.711, 52607.937 21/01/11,00:20:10,16,09,1, 11.9,1,1, -7.242, 10502.991, 241.750, 52608.011 21/01/11,00:20:10,17,09,1, 11.9,1,1, -7.242, 10502.964, 241.744, 52607.962 21/01/11,00:20:10,18,09,1, 11.9,1,1, -7.242, 10502.957, 241.696, 52607.922 21/01/11,00:20:10,19,09,1, 11.9,1,1, -7.242, 10502.963, 241.698, 52607.924 21/01/11,00:20:11,00,09,1, 11.8,1,1, -7.245, 10502.961, 241.698, 52607.924 21/01/11,00:20:11,01,09,1, 11.8,1,1, -7.245, 10502.957, 241.684, 52607.886 21/01/11,00:20:11,02,09,1, 11.8,1,1, -7.245, 10502.950, 241.715, 52607.932 21/01/11,00:20:11,03,09,1, 11.8,1,1, -7.245, 10502.930, 241.697, 52607.903 21/01/11,00:20:11,04,09,1, 11.8,1,1, -7.245, 10502.953, 241.747, 52607.924 21/01/11,00:20:11,05,09,1, 11.8,1,1, -7.245, 10502.921, 241.724, 52607.893 21/01/11,00:20:11,06,09,1, 11.8,1,1, -7.245, 10502.954, 241.787, 52608.006 21/01/11,00:20:11,07,09,1, 11.8,1,1, -7.245, 10502.940, 241.752, 52607.903 21/01/11,00:20:11,08,09,1, 11.8,1,1, -7.245, 10502.931, 241.713, 52607.895 21/01/11,00:20:11,09,09,1, 11.8,1,1, -7.245, 10502.953, 241.759, 52608.059 21/01/11,00:20:11,10,09,1, 11.8,1,1, -7.245, 10502.963, 241.770, 52608.040 21/01/11,00:20:11,11,09,1, 11.8,1,1, -7.245, 10502.931, 241.716, 52607.944 21/01/11,00:20:11,12,09,1, 11.8,1,1, -7.245, 10502.968, 241.738, 52607.960 21/01/11,00:20:11,13,09,1, 11.8,1,1, -7.245, 10502.922, 241.711, 52607.919 21/01/11,00:20:11,14,09,1, 11.8,1,1, -7.245, 10502.950, 241.791, 52608.014 21/01/11,00:20:11,15,09,1, 11.8,1,1, -7.245, 10502.956, 241.778, 52608.006 21/01/11,00:20:11,16,09,1, 11.8,1,1, -7.245, 10502.937, 241.732, 52607.929 21/01/11,00:20:11,17,09,1, 11.8,1,1, -7.245, 10502.941, 241.746, 52607.936 21/01/11,00:20:11,18,09,1, 11.8,1,1, -7.245, 10502.954, 241.835, 52608.005 21/01/11,00:20:11,19,09,1, 11.8,1,1, -7.245, 10502.931, 241.745, 52607.819 21/01/11,00:20:12,00,09,1, 11.8,1,1, -7.245, 10502.927, 241.745, 52607.819 21/01/11,00:20:12,01,09,1, 11.8,1,1, -7.245, 10502.913, 241.679, 52607.909 21/01/11,00:20:12,02,09,1, 11.8,1,1, -7.245, 10502.938, 241.744, 52607.921 21/01/11,00:20:12,03,09,1, 11.8,1,1, -7.245, 10502.925, 241.756, 52607.943 21/01/11,00:20:12,04,09,1, 11.8,1,1, -7.245, 10502.923, 241.736, 52607.926 21/01/11,00:20:12,05,09,1, 11.8,1,1, -7.245, 10502.920, 241.703, 52607.884 21/01/11,00:20:12,06,09,1, 11.8,1,1, -7.245, 10502.925, 241.796, 52607.999 21/01/11,00:20:12,07,09,1, 11.8,1,1, -7.245, 10502.927, 241.767, 52607.919 21/01/11,00:20:12,08,09,1, 11.8,1,1, -7.245, 10502.888, 241.749, 52607.957 21/01/11,00:20:12,09,09,1, 11.8,1,1, -7.245, 10502.886, 241.701, 52607.899 21/01/11,00:20:12,10,09,1, 11.8,1,1, -7.245, 10502.875, 241.707, 52607.918 21/01/11,00:20:12,11,09,1, 11.8,1,1, -7.245, 10502.904, 241.749, 52607.952 21/01/11,00:20:12,12,09,1, 11.8,1,1, -7.245, 10502.879, 241.759, 52607.943 21/01/11,00:20:12,13,09,1, 11.8,1,1, -7.245, 10502.930, 241.805, 52607.996 21/01/11,00:20:12,14,09,1, 11.8,1,1, -7.245, 10502.893, 241.770, 52607.950 21/01/11,00:20:12,15,09,1, 11.8,1,1, -7.245, 10502.920, 241.818, 52607.952 21/01/11,00:20:12,16,09,1, 11.8,1,1, -7.245, 10502.899, 241.780, 52607.984 21/01/11,00:20:12,17,09,1, 11.8,1,1, -7.245, 10502.863, 241.710, 52607.930 21/01/11,00:20:12,18,09,1, 11.8,1,1, -7.245, 10502.881, 241.717, 52607.890 21/01/11,00:20:12,19,09,1, 11.8,1,1, -7.245, 10502.872, 241.704, 52607.932 21/01/11,00:20:13,00,09,1, 11.9,1,1, -7.244, 10502.869, 241.704, 52607.932 21/01/11,00:20:13,01,09,1, 11.9,1,1, -7.244, 10502.896, 241.815, 52607.989 21/01/11,00:20:13,02,09,1, 11.9,1,1, -7.244, 10502.916, 241.779, 52607.959 21/01/11,00:20:13,03,09,1, 11.9,1,1, -7.244, 10502.902, 241.768, 52607.951 21/01/11,00:20:13,04,09,1, 11.9,1,1, -7.244, 10502.903, 241.826, 52607.981 21/01/11,00:20:13,05,09,1, 11.9,1,1, -7.244, 10502.874, 241.790, 52607.969 21/01/11,00:20:13,06,09,1, 11.9,1,1, -7.244, 10502.851, 241.682, 52607.851 21/01/11,00:20:13,07,09,1, 11.9,1,1, -7.244, 10502.878, 241.685, 52607.889 21/01/11,00:20:13,08,09,1, 11.9,1,1, -7.244, 10502.895, 241.813, 52607.953 21/01/11,00:20:13,09,09,1, 11.9,1,1, -7.244, 10502.883, 241.766, 52607.947 21/01/11,00:20:13,10,09,1, 11.9,1,1, -7.244, 10502.904, 241.844, 52607.969 21/01/11,00:20:13,11,09,1, 11.9,1,1, -7.244, 10502.902, 241.825, 52608.012 21/01/11,00:20:13,12,09,1, 11.9,1,1, -7.244, 10502.884, 241.796, 52607.952 21/01/11,00:20:13,13,09,1, 11.9,1,1, -7.244, 10502.900, 241.840, 52607.964 21/01/11,00:20:13,14,09,1, 11.9,1,1, -7.244, 10502.882, 241.805, 52607.949 21/01/11,00:20:13,15,09,1, 11.9,1,1, -7.244, 10502.868, 241.750, 52607.924 21/01/11,00:20:13,16,09,1, 11.9,1,1, -7.244, 10502.869, 241.764, 52607.914 21/01/11,00:20:13,17,09,1, 11.9,1,1, -7.244, 10502.874, 241.757, 52607.960 21/01/11,00:20:13,18,09,1, 11.9,1,1, -7.244, 10502.869, 241.797, 52607.936 21/01/11,00:20:13,19,09,1, 11.9,1,1, -7.244, 10502.864, 241.832, 52607.952 21/01/11,00:20:14,00,09,1, 11.9,1,1, -7.247, 10502.861, 241.832, 52607.952 21/01/11,00:20:14,01,09,1, 11.9,1,1, -7.247, 10502.874, 241.846, 52607.960 21/01/11,00:20:14,02,09,1, 11.9,1,1, -7.247, 10502.831, 241.794, 52607.916 21/01/11,00:20:14,03,09,1, 11.9,1,1, -7.247, 10502.842, 241.816, 52607.919 21/01/11,00:20:14,04,09,1, 11.9,1,1, -7.247, 10502.846, 241.780, 52607.919 21/01/11,00:20:14,05,09,1, 11.9,1,1, -7.247, 10502.837, 241.783, 52607.901 21/01/11,00:20:14,06,09,1, 11.9,1,1, -7.247, 10502.804, 241.727, 52607.865 21/01/11,00:20:14,07,09,1, 11.9,1,1, -7.247, 10502.854, 241.812, 52607.927 21/01/11,00:20:14,08,09,1, 11.9,1,1, -7.247, 10502.802, 241.780, 52607.879 21/01/11,00:20:14,09,09,1, 11.9,1,1, -7.247, 10502.863, 241.864, 52608.203 21/01/11,00:20:14,10,09,1, 11.9,1,1, -7.247, 10502.868, 241.794, 52607.866 21/01/11,00:20:14,11,09,1, 11.9,1,1, -7.247, 10502.864, 241.825, 52607.869 21/01/11,00:20:14,12,09,1, 11.9,1,1, -7.247, 10502.839, 241.736, 52607.812 21/01/11,00:20:14,13,09,1, 11.9,1,1, -7.247, 10502.832, 241.765, 52607.883 21/01/11,00:20:14,14,09,1, 11.9,1,1, -7.247, 10502.821, 241.782, 52607.875 21/01/11,00:20:14,15,09,1, 11.9,1,1, -7.247, 10502.822, 241.775, 52607.874 21/01/11,00:20:14,16,09,1, 11.9,1,1, -7.247, 10502.866, 241.841, 52607.937 21/01/11,00:20:14,17,09,1, 11.9,1,1, -7.247, 10502.840, 241.838, 52607.942 21/01/11,00:20:14,18,09,1, 11.9,1,1, -7.247, 10502.834, 241.839, 52607.951 21/01/11,00:20:14,19,09,1, 11.9,1,1, -7.247, 10502.837, 241.861, 52607.958 21/01/11,00:20:15,00,09,1, 11.9,1,1, -7.245, 10502.836, 241.861, 52607.958 21/01/11,00:20:15,01,09,1, 11.9,1,1, -7.245, 10502.814, 241.800, 52607.925 21/01/11,00:20:15,02,09,1, 11.9,1,1, -7.245, 10502.836, 241.799, 52607.934 21/01/11,00:20:15,03,09,1, 11.9,1,1, -7.245, 10502.838, 241.818, 52607.942 21/01/11,00:20:15,04,09,1, 11.9,1,1, -7.245, 10502.797, 241.777, 52607.897 21/01/11,00:20:15,05,09,1, 11.9,1,1, -7.245, 10502.847, 241.846, 52607.941 21/01/11,00:20:15,06,09,1, 11.9,1,1, -7.245, 10502.840, 241.813, 52607.903 21/01/11,00:20:15,07,09,1, 11.9,1,1, -7.245, 10502.840, 241.915, 52608.012 21/01/11,00:20:15,08,09,1, 11.9,1,1, -7.245, 10502.787, 241.816, 52607.918 21/01/11,00:20:15,09,09,1, 11.9,1,1, -7.245, 10502.845, 241.811, 52607.906 21/01/11,00:20:15,10,09,1, 11.9,1,1, -7.245, 10502.795, 241.761, 52607.859 21/01/11,00:20:15,11,09,1, 11.9,1,1, -7.245, 10502.782, 241.786, 52607.871 21/01/11,00:20:15,12,09,1, 11.9,1,1, -7.245, 10502.808, 241.799, 52607.869 21/01/11,00:20:15,13,09,1, 11.9,1,1, -7.245, 10502.809, 241.796, 52607.870 21/01/11,00:20:15,14,09,1, 11.9,1,1, -7.245, 10502.781, 241.803, 52607.881 21/01/11,00:20:15,15,09,1, 11.9,1,1, -7.245, 10502.833, 241.864, 52607.924 21/01/11,00:20:15,16,09,1, 11.9,1,1, -7.245, 10502.825, 241.853, 52607.905 21/01/11,00:20:15,17,09,1, 11.9,1,1, -7.245, 10502.790, 241.821, 52607.827 21/01/11,00:20:15,18,09,1, 11.9,1,1, -7.245, 10502.810, 241.828, 52607.859 21/01/11,00:20:15,19,09,1, 11.9,1,1, -7.245, 10502.796, 241.810, 52607.876 21/01/11,00:20:16,00,08,1, 11.8,1,1, -7.246, 10502.794, 241.810, 52607.876 21/01/11,00:20:16,01,08,1, 11.8,1,1, -7.246, 10502.788, 241.790, 52607.871 21/01/11,00:20:16,02,08,1, 11.8,1,1, -7.246, 10502.788, 241.816, 52607.883 21/01/11,00:20:16,03,08,1, 11.8,1,1, -7.246, 10502.810, 241.885, 52607.953 21/01/11,00:20:16,04,08,1, 11.8,1,1, -7.246, 10502.829, 241.930, 52607.956 21/01/11,00:20:16,05,08,1, 11.8,1,1, -7.246, 10502.807, 241.936, 52607.957 21/01/11,00:20:16,06,08,1, 11.8,1,1, -7.246, 10502.792, 241.888, 52608.011 21/01/11,00:20:16,07,08,1, 11.8,1,1, -7.246, 10502.771, 241.876, 52607.850 21/01/11,00:20:16,08,08,1, 11.8,1,1, -7.246, 10502.833, 241.852, 52607.810 21/01/11,00:20:16,09,08,1, 11.8,1,1, -7.246, 10502.785, 241.843, 52607.855 21/01/11,00:20:16,10,08,1, 11.8,1,1, -7.246, 10502.792, 241.823, 52607.907 21/01/11,00:20:16,11,08,1, 11.8,1,1, -7.246, 10502.804, 241.836, 52607.890 21/01/11,00:20:16,12,08,1, 11.8,1,1, -7.246, 10502.790, 241.841, 52607.829 21/01/11,00:20:16,13,08,1, 11.8,1,1, -7.246, 10502.831, 241.968, 52607.970 21/01/11,00:20:16,14,08,1, 11.8,1,1, -7.246, 10502.797, 241.931, 52607.974 21/01/11,00:20:16,15,08,1, 11.8,1,1, -7.246, 10502.777, 241.858, 52607.918 21/01/11,00:20:16,16,08,1, 11.8,1,1, -7.246, 10502.782, 241.871, 52607.902 21/01/11,00:20:16,17,08,1, 11.8,1,1, -7.246, 10502.760, 241.824, 52607.879 21/01/11,00:20:16,18,08,1, 11.8,1,1, -7.246, 10502.768, 241.901, 52607.911 21/01/11,00:20:16,19,08,1, 11.8,1,1, -7.246, 10502.792, 241.845, 52607.909 21/01/11,00:20:17,00,08,1, 11.9,1,1, -7.244, 10502.785, 241.845, 52607.909 21/01/11,00:20:17,01,08,1, 11.9,1,1, -7.244, 10502.814, 241.893, 52607.919 21/01/11,00:20:17,02,08,1, 11.9,1,1, -7.244, 10502.821, 241.951, 52607.979 21/01/11,00:20:17,03,08,1, 11.9,1,1, -7.244, 10502.762, 241.847, 52607.887 21/01/11,00:20:17,04,08,1, 11.9,1,1, -7.244, 10502.794, 241.819, 52607.849 21/01/11,00:20:17,05,08,1, 11.9,1,1, -7.244, 10502.801, 241.883, 52607.887 21/01/11,00:20:17,06,08,1, 11.9,1,1, -7.244, 10502.824, 241.907, 52607.943 21/01/11,00:20:17,07,08,1, 11.9,1,1, -7.244, 10502.793, 241.889, 52607.917 21/01/11,00:20:17,08,08,1, 11.9,1,1, -7.244, 10502.800, 241.886, 52607.889 21/01/11,00:20:17,09,08,1, 11.9,1,1, -7.244, 10502.784, 241.840, 52607.844 21/01/11,00:20:17,10,08,1, 11.9,1,1, -7.244, 10502.815, 241.935, 52607.951 21/01/11,00:20:17,11,08,1, 11.9,1,1, -7.244, 10502.775, 241.926, 52607.940 21/01/11,00:20:17,12,08,1, 11.9,1,1, -7.244, 10502.770, 241.876, 52607.845 21/01/11,00:20:17,13,08,1, 11.9,1,1, -7.244, 10502.790, 241.889, 52607.895 21/01/11,00:20:17,14,08,1, 11.9,1,1, -7.244, 10502.767, 241.817, 52607.856 21/01/11,00:20:17,15,08,1, 11.9,1,1, -7.244, 10502.797, 241.924, 52607.934 21/01/11,00:20:17,16,08,1, 11.9,1,1, -7.244, 10502.789, 241.882, 52607.935 21/01/11,00:20:17,17,08,1, 11.9,1,1, -7.244, 10502.800, 241.883, 52607.875 21/01/11,00:20:17,18,08,1, 11.9,1,1, -7.244, 10502.799, 241.883, 52607.924 21/01/11,00:20:17,19,08,1, 11.9,1,1, -7.244, 10502.789, 241.906, 52607.915 21/01/11,00:20:18,00,09,1, 11.9,1,1, -7.244, 10502.785, 241.906, 52607.915 21/01/11,00:20:18,01,09,1, 11.9,1,1, -7.244, 10502.776, 241.878, 52607.877 21/01/11,00:20:18,02,09,1, 11.9,1,1, -7.244, 10502.753, 241.843, 52607.867 21/01/11,00:20:18,03,09,1, 11.9,1,1, -7.244, 10502.751, 241.843, 52607.875 21/01/11,00:20:18,04,09,1, 11.9,1,1, -7.244, 10502.786, 241.905, 52607.940 21/01/11,00:20:18,05,09,1, 11.9,1,1, -7.244, 10502.782, 241.893, 52607.904 21/01/11,00:20:18,06,09,1, 11.9,1,1, -7.244, 10502.779, 241.915, 52607.935 21/01/11,00:20:18,07,09,1, 11.9,1,1, -7.244, 10502.800, 241.920, 52607.884 21/01/11,00:20:18,08,09,1, 11.9,1,1, -7.244, 10502.805, 242.007, 52608.003 21/01/11,00:20:18,09,09,1, 11.9,1,1, -7.244, 10502.778, 241.943, 52607.955 21/01/11,00:20:18,10,09,1, 11.9,1,1, -7.244, 10502.783, 241.934, 52607.902 21/01/11,00:20:18,11,09,1, 11.9,1,1, -7.244, 10502.776, 241.887, 52607.861 21/01/11,00:20:18,12,09,1, 11.9,1,1, -7.244, 10502.743, 241.878, 52607.866 21/01/11,00:20:18,13,09,1, 11.9,1,1, -7.244, 10502.778, 241.942, 52607.933 21/01/11,00:20:18,14,09,1, 11.9,1,1, -7.244, 10502.761, 241.898, 52607.910 21/01/11,00:20:18,15,09,1, 11.9,1,1, -7.244, 10502.756, 241.954, 52607.935 21/01/11,00:20:18,16,09,1, 11.9,1,1, -7.244, 10502.767, 241.922, 52607.889 21/01/11,00:20:18,17,09,1, 11.9,1,1, -7.244, 10502.787, 241.964, 52607.943 21/01/11,00:20:18,18,09,1, 11.9,1,1, -7.244, 10502.784, 241.907, 52607.890 21/01/11,00:20:18,19,09,1, 11.9,1,1, -7.244, 10502.740, 241.884, 52607.874 21/01/11,00:20:19,00,09,1, 11.9,1,1, -7.246, 10502.735, 241.884, 52607.874 21/01/11,00:20:19,01,09,1, 11.9,1,1, -7.246, 10502.746, 241.918, 52607.867 21/01/11,00:20:19,02,09,1, 11.9,1,1, -7.246, 10502.762, 241.930, 52607.874 21/01/11,00:20:19,03,09,1, 11.9,1,1, -7.246, 10502.758, 241.902, 52607.876 21/01/11,00:20:19,04,09,1, 11.9,1,1, -7.246, 10502.754, 241.923, 52607.883 21/01/11,00:20:19,05,09,1, 11.9,1,1, -7.246, 10502.807, 241.975, 52607.909 21/01/11,00:20:19,06,09,1, 11.9,1,1, -7.246, 10502.795, 241.941, 52607.935 21/01/11,00:20:19,07,09,1, 11.9,1,1, -7.246, 10502.749, 241.962, 52607.895 21/01/11,00:20:19,08,09,1, 11.9,1,1, -7.246, 10502.769, 241.883, 52607.830 21/01/11,00:20:19,09,09,1, 11.9,1,1, -7.246, 10502.745, 241.883, 52607.842 21/01/11,00:20:19,10,09,1, 11.9,1,1, -7.246, 10502.770, 241.929, 52607.897 21/01/11,00:20:19,11,09,1, 11.9,1,1, -7.246, 10502.709, 241.896, 52607.909 21/01/11,00:20:19,12,09,1, 11.9,1,1, -7.246, 10502.779, 241.939, 52607.886 21/01/11,00:20:19,13,09,1, 11.9,1,1, -7.246, 10502.766, 241.982, 52607.909 21/01/11,00:20:19,14,09,1, 11.9,1,1, -7.246, 10502.789, 242.051, 52607.919 21/01/11,00:20:19,15,09,1, 11.9,1,1, -7.246, 10502.743, 241.957, 52607.872 21/01/11,00:20:19,16,09,1, 11.9,1,1, -7.246, 10502.784, 241.998, 52607.890 21/01/11,00:20:19,17,09,1, 11.9,1,1, -7.246, 10502.718, 241.883, 52607.817 21/01/11,00:20:19,18,09,1, 11.9,1,1, -7.246, 10502.734, 241.890, 52607.834 21/01/11,00:20:19,19,09,1, 11.9,1,1, -7.246, 10502.761, 241.929, 52607.887 21/01/11,00:20:20,00,08,1, 11.8,1,1, -7.244, 10502.760, 241.929, 52607.887 21/01/11,00:20:20,01,08,1, 11.8,1,1, -7.244, 10502.765, 241.938, 52607.874 21/01/11,00:20:20,02,08,1, 11.8,1,1, -7.244, 10502.756, 241.980, 52607.874 21/01/11,00:20:20,03,08,1, 11.8,1,1, -7.244, 10502.773, 242.035, 52607.938 21/01/11,00:20:20,04,08,1, 11.8,1,1, -7.244, 10502.763, 241.997, 52607.899 21/01/11,00:20:20,05,08,1, 11.8,1,1, -7.244, 10502.763, 242.002, 52607.915 21/01/11,00:20:20,06,08,1, 11.8,1,1, -7.244, 10502.726, 241.961, 52607.897 21/01/11,00:20:20,07,08,1, 11.8,1,1, -7.244, 10502.725, 241.942, 52607.903 21/01/11,00:20:20,08,08,1, 11.8,1,1, -7.244, 10502.761, 241.936, 52607.936 21/01/11,00:20:20,09,08,1, 11.8,1,1, -7.244, 10502.744, 241.964, 52607.726 21/01/11,00:20:20,10,08,1, 11.8,1,1, -7.244, 10502.785, 242.010, 52607.838 21/01/11,00:20:20,11,08,1, 11.8,1,1, -7.244, 10502.774, 241.995, 52607.879 21/01/11,00:20:20,12,08,1, 11.8,1,1, -7.244, 10502.748, 242.051, 52607.898 21/01/11,00:20:20,13,08,1, 11.8,1,1, -7.244, 10502.748, 242.011, 52607.891 21/01/11,00:20:20,14,08,1, 11.8,1,1, -7.244, 10502.727, 241.961, 52607.855 21/01/11,00:20:20,15,08,1, 11.8,1,1, -7.244, 10502.708, 241.947, 52607.821 21/01/11,00:20:20,16,08,1, 11.8,1,1, -7.244, 10502.719, 241.919, 52607.830 21/01/11,00:20:20,17,08,1, 11.8,1,1, -7.244, 10502.705, 241.966, 52607.862 21/01/11,00:20:20,18,08,1, 11.8,1,1, -7.244, 10502.691, 241.912, 52607.823 21/01/11,00:20:20,19,08,1, 11.8,1,1, -7.244, 10502.731, 241.948, 52607.836 21/01/11,00:20:21,00,09,1, 11.9,1,1, -7.242, 10502.727, 241.948, 52607.836 21/01/11,00:20:21,01,09,1, 11.9,1,1, -7.242, 10502.735, 242.042, 52607.855 21/01/11,00:20:21,02,09,1, 11.9,1,1, -7.242, 10502.728, 241.917, 52607.690 21/01/11,00:20:21,03,09,1, 11.9,1,1, -7.242, 10502.714, 241.940, 52607.918 21/01/11,00:20:21,04,09,1, 11.9,1,1, -7.242, 10502.739, 241.988, 52607.930 21/01/11,00:20:21,05,09,1, 11.9,1,1, -7.242, 10502.717, 241.924, 52607.809 21/01/11,00:20:21,06,09,1, 11.9,1,1, -7.242, 10502.701, 241.919, 52607.799 21/01/11,00:20:21,07,09,1, 11.9,1,1, -7.242, 10502.718, 241.956, 52607.904 21/01/11,00:20:21,08,09,1, 11.9,1,1, -7.242, 10502.736, 242.013, 52607.883 21/01/11,00:20:21,09,09,1, 11.9,1,1, -7.242, 10502.734, 241.987, 52607.903 21/01/11,00:20:21,10,09,1, 11.9,1,1, -7.242, 10502.711, 241.976, 52607.867 21/01/11,00:20:21,11,09,1, 11.9,1,1, -7.242, 10502.688, 241.967, 52607.849 21/01/11,00:20:21,12,09,1, 11.9,1,1, -7.242, 10502.702, 241.976, 52607.845 21/01/11,00:20:21,13,09,1, 11.9,1,1, -7.242, 10502.728, 242.023, 52607.871 21/01/11,00:20:21,14,09,1, 11.9,1,1, -7.242, 10502.697, 241.930, 52607.809 21/01/11,00:20:21,15,09,1, 11.9,1,1, -7.242, 10502.688, 241.931, 52607.811 21/01/11,00:20:21,16,09,1, 11.9,1,1, -7.242, 10502.718, 242.004, 52607.858 21/01/11,00:20:21,17,09,1, 11.9,1,1, -7.242, 10502.722, 241.972, 52607.880 21/01/11,00:20:21,18,09,1, 11.9,1,1, -7.242, 10502.730, 242.055, 52607.891 21/01/11,00:20:21,19,09,1, 11.9,1,1, -7.242, 10502.705, 242.011, 52607.905 21/01/11,00:20:22,00,09,1, 11.9,1,1, -7.238, 10502.702, 242.011, 52607.905 21/01/11,00:20:22,01,09,1, 11.9,1,1, -7.238, 10502.709, 241.953, 52607.862 21/01/11,00:20:22,02,09,1, 11.9,1,1, -7.238, 10502.715, 241.935, 52607.836 21/01/11,00:20:22,03,09,1, 11.9,1,1, -7.238, 10502.697, 241.959, 52607.845 21/01/11,00:20:22,04,09,1, 11.9,1,1, -7.238, 10502.728, 241.982, 52607.865 21/01/11,00:20:22,05,09,1, 11.9,1,1, -7.238, 10502.698, 241.997, 52607.845 21/01/11,00:20:22,06,09,1, 11.9,1,1, -7.238, 10502.696, 242.003, 52607.869 21/01/11,00:20:22,07,09,1, 11.9,1,1, -7.238, 10502.712, 242.053, 52607.828 21/01/11,00:20:22,08,09,1, 11.9,1,1, -7.238, 10502.686, 242.001, 52607.848 21/01/11,00:20:22,09,09,1, 11.9,1,1, -7.238, 10502.706, 241.981, 52607.822 21/01/11,00:20:22,10,09,1, 11.9,1,1, -7.238, 10502.697, 241.922, 52607.802 21/01/11,00:20:22,11,09,1, 11.9,1,1, -7.238, 10502.707, 242.014, 52607.954 21/01/11,00:20:22,12,09,1, 11.9,1,1, -7.238, 10502.722, 241.941, 52607.822 21/01/11,00:20:22,13,09,1, 11.9,1,1, -7.238, 10502.731, 241.996, 52607.848 21/01/11,00:20:22,14,09,1, 11.9,1,1, -7.238, 10502.698, 241.986, 52607.829 21/01/11,00:20:22,15,09,1, 11.9,1,1, -7.238, 10502.706, 242.014, 52607.875 21/01/11,00:20:22,16,09,1, 11.9,1,1, -7.238, 10502.701, 242.064, 52607.890 21/01/11,00:20:22,17,09,1, 11.9,1,1, -7.238, 10502.676, 241.993, 52607.774 21/01/11,00:20:22,18,09,1, 11.9,1,1, -7.238, 10502.695, 241.997, 52607.806 21/01/11,00:20:22,19,09,1, 11.9,1,1, -7.238, 10502.706, 241.983, 52607.824 21/01/11,00:20:23,00,09,1, 11.8,1,1, -7.242, 10502.702, 241.983, 52607.824 21/01/11,00:20:23,01,09,1, 11.8,1,1, -7.242, 10502.723, 242.017, 52607.835 21/01/11,00:20:23,02,09,1, 11.8,1,1, -7.242, 10502.694, 242.040, 52607.811 21/01/11,00:20:23,03,09,1, 11.8,1,1, -7.242, 10502.736, 242.058, 52607.880 21/01/11,00:20:23,04,09,1, 11.8,1,1, -7.242, 10502.718, 242.102, 52607.896 21/01/11,00:20:23,05,09,1, 11.8,1,1, -7.242, 10502.699, 242.039, 52607.849 21/01/11,00:20:23,06,09,1, 11.8,1,1, -7.242, 10502.730, 242.031, 52607.844 21/01/11,00:20:23,07,09,1, 11.8,1,1, -7.242, 10502.677, 241.944, 52607.781 21/01/11,00:20:23,08,09,1, 11.8,1,1, -7.242, 10502.661, 241.962, 52607.784 21/01/11,00:20:23,09,09,1, 11.8,1,1, -7.242, 10502.699, 241.958, 52607.791 21/01/11,00:20:23,10,09,1, 11.8,1,1, -7.242, 10502.700, 242.010, 52607.818 21/01/11,00:20:23,11,09,1, 11.8,1,1, -7.242, 10502.697, 242.033, 52607.801 21/01/11,00:20:23,12,09,1, 11.8,1,1, -7.242, 10502.696, 242.052, 52607.848 21/01/11,00:20:23,13,09,1, 11.8,1,1, -7.242, 10502.692, 242.081, 52607.880 21/01/11,00:20:23,14,09,1, 11.8,1,1, -7.242, 10502.674, 242.032, 52607.810 21/01/11,00:20:23,15,09,1, 11.8,1,1, -7.242, 10502.682, 242.009, 52607.798 21/01/11,00:20:23,16,09,1, 11.8,1,1, -7.242, 10502.689, 242.028, 52607.795 21/01/11,00:20:23,17,09,1, 11.8,1,1, -7.242, 10502.691, 242.033, 52607.822 21/01/11,00:20:23,18,09,1, 11.8,1,1, -7.242, 10502.664, 241.959, 52607.769 21/01/11,00:20:23,19,09,1, 11.8,1,1, -7.242, 10502.703, 242.040, 52607.849 21/01/11,00:20:24,00,09,1, 11.8,1,1, -7.239, 10502.702, 242.040, 52607.849 21/01/11,00:20:24,01,09,1, 11.8,1,1, -7.239, 10502.700, 242.099, 52607.900 21/01/11,00:20:24,02,09,1, 11.8,1,1, -7.239, 10502.676, 242.071, 52607.896 21/01/11,00:20:24,03,09,1, 11.8,1,1, -7.239, 10502.680, 242.081, 52607.871 21/01/11,00:20:24,04,09,1, 11.8,1,1, -7.239, 10502.643, 242.000, 52607.769 21/01/11,00:20:24,05,09,1, 11.8,1,1, -7.239, 10502.671, 242.020, 52607.796 21/01/11,00:20:24,06,09,1, 11.8,1,1, -7.239, 10502.676, 242.057, 52607.930 21/01/11,00:20:24,07,09,1, 11.8,1,1, -7.239, 10502.694, 242.093, 52607.871 21/01/11,00:20:24,08,09,1, 11.8,1,1, -7.239, 10502.697, 242.083, 52607.890 21/01/11,00:20:24,09,09,1, 11.8,1,1, -7.239, 10502.667, 242.051, 52607.847 21/01/11,00:20:24,10,09,1, 11.8,1,1, -7.239, 10502.694, 242.064, 52607.880 21/01/11,00:20:24,11,09,1, 11.8,1,1, -7.239, 10502.674, 242.070, 52607.846 21/01/11,00:20:24,12,09,1, 11.8,1,1, -7.239, 10502.661, 242.101, 52607.863 21/01/11,00:20:24,13,09,1, 11.8,1,1, -7.239, 10502.664, 242.026, 52607.820 21/01/11,00:20:24,14,09,1, 11.8,1,1, -7.239, 10502.669, 242.049, 52607.836 21/01/11,00:20:24,15,09,1, 11.8,1,1, -7.239, 10502.686, 242.052, 52607.827 21/01/11,00:20:24,16,09,1, 11.8,1,1, -7.239, 10502.674, 242.039, 52607.805 21/01/11,00:20:24,17,09,1, 11.8,1,1, -7.239, 10502.681, 242.092, 52607.675 21/01/11,00:20:24,18,09,1, 11.8,1,1, -7.239, 10502.639, 242.099, 52607.956 21/01/11,00:20:24,19,09,1, 11.8,1,1, -7.239, 10502.666, 242.066, 52607.905 21/01/11,00:20:25,00,09,1, 11.8,1,1, -7.244, 10502.660, 242.066, 52607.905 21/01/11,00:20:25,01,09,1, 11.8,1,1, -7.244, 10502.648, 242.019, 52607.854 21/01/11,00:20:25,02,09,1, 11.8,1,1, -7.244, 10502.618, 241.978, 52607.807 21/01/11,00:20:25,03,09,1, 11.8,1,1, -7.244, 10502.663, 242.040, 52607.847 21/01/11,00:20:25,04,09,1, 11.8,1,1, -7.244, 10502.621, 242.004, 52607.825 21/01/11,00:20:25,05,09,1, 11.8,1,1, -7.244, 10502.654, 242.083, 52607.888 21/01/11,00:20:25,06,09,1, 11.8,1,1, -7.244, 10502.656, 242.101, 52607.890 21/01/11,00:20:25,07,09,1, 11.8,1,1, -7.244, 10502.648, 242.077, 52607.850 21/01/11,00:20:25,08,09,1, 11.8,1,1, -7.244, 10502.644, 242.053, 52607.795 21/01/11,00:20:25,09,09,1, 11.8,1,1, -7.244, 10502.627, 242.030, 52607.835 21/01/11,00:20:25,10,09,1, 11.8,1,1, -7.244, 10502.653, 242.060, 52607.843 21/01/11,00:20:25,11,09,1, 11.8,1,1, -7.244, 10502.645, 242.065, 52607.849 21/01/11,00:20:25,12,09,1, 11.8,1,1, -7.244, 10502.664, 242.082, 52607.836 21/01/11,00:20:25,13,09,1, 11.8,1,1, -7.244, 10502.644, 242.053, 52607.851 21/01/11,00:20:25,14,09,1, 11.8,1,1, -7.244, 10502.669, 242.104, 52607.837 21/01/11,00:20:25,15,09,1, 11.8,1,1, -7.244, 10502.636, 242.094, 52607.857 21/01/11,00:20:25,16,09,1, 11.8,1,1, -7.244, 10502.638, 242.089, 52607.835 21/01/11,00:20:25,17,09,1, 11.8,1,1, -7.244, 10502.623, 242.071, 52607.958 21/01/11,00:20:25,18,09,1, 11.8,1,1, -7.244, 10502.613, 242.085, 52607.811 21/01/11,00:20:25,19,09,1, 11.8,1,1, -7.244, 10502.616, 242.042, 52607.934 21/01/11,00:20:26,00,09,1, 11.9,1,1, -7.239, 10502.610, 242.042, 52607.934 21/01/11,00:20:26,01,09,1, 11.9,1,1, -7.239, 10502.629, 242.086, 52607.885 21/01/11,00:20:26,02,09,1, 11.9,1,1, -7.239, 10502.659, 242.176, 52607.939 21/01/11,00:20:26,03,09,1, 11.9,1,1, -7.239, 10502.645, 242.183, 52607.919 21/01/11,00:20:26,04,09,1, 11.9,1,1, -7.239, 10502.639, 242.139, 52607.884 21/01/11,00:20:26,05,09,1, 11.9,1,1, -7.239, 10502.650, 242.142, 52607.912 21/01/11,00:20:26,06,09,1, 11.9,1,1, -7.239, 10502.647, 242.167, 52607.910 21/01/11,00:20:26,07,09,1, 11.9,1,1, -7.239, 10502.638, 242.108, 52607.849 21/01/11,00:20:26,08,09,1, 11.9,1,1, -7.239, 10502.606, 242.032, 52607.777 21/01/11,00:20:26,09,09,1, 11.9,1,1, -7.239, 10502.601, 242.066, 52607.793 21/01/11,00:20:26,10,09,1, 11.9,1,1, -7.239, 10502.634, 242.117, 52607.811 21/01/11,00:20:26,11,09,1, 11.9,1,1, -7.239, 10502.634, 242.154, 52607.876 21/01/11,00:20:26,12,09,1, 11.9,1,1, -7.239, 10502.615, 242.138, 52607.849 21/01/11,00:20:26,13,09,1, 11.9,1,1, -7.239, 10502.647, 242.112, 52607.819 21/01/11,00:20:26,14,09,1, 11.9,1,1, -7.239, 10502.644, 242.124, 52607.849 21/01/11,00:20:26,15,09,1, 11.9,1,1, -7.239, 10502.603, 242.105, 52607.793 21/01/11,00:20:26,16,09,1, 11.9,1,1, -7.239, 10502.597, 242.099, 52607.839 21/01/11,00:20:26,17,09,1, 11.9,1,1, -7.239, 10502.592, 242.051, 52607.834 21/01/11,00:20:26,18,09,1, 11.9,1,1, -7.239, 10502.628, 242.117, 52607.851 21/01/11,00:20:26,19,09,1, 11.9,1,1, -7.239, 10502.655, 242.184, 52607.949 21/01/11,00:20:27,00,09,1, 11.8,1,1, -7.242, 10502.652, 242.184, 52607.949 21/01/11,00:20:27,01,09,1, 11.8,1,1, -7.242, 10502.616, 242.153, 52607.852 21/01/11,00:20:27,02,09,1, 11.8,1,1, -7.242, 10502.643, 242.211, 52607.869 21/01/11,00:20:27,03,09,1, 11.8,1,1, -7.242, 10502.619, 242.165, 52607.895 21/01/11,00:20:27,04,09,1, 11.8,1,1, -7.242, 10502.593, 242.095, 52607.826 21/01/11,00:20:27,05,09,1, 11.8,1,1, -7.242, 10502.642, 242.103, 52607.868 21/01/11,00:20:27,06,09,1, 11.8,1,1, -7.242, 10502.619, 242.136, 52607.831 21/01/11,00:20:27,07,09,1, 11.8,1,1, -7.242, 10502.625, 242.118, 52607.844 21/01/11,00:20:27,08,09,1, 11.8,1,1, -7.242, 10502.640, 242.158, 52607.893 21/01/11,00:20:27,09,09,1, 11.8,1,1, -7.242, 10502.638, 242.203, 52607.898 21/01/11,00:20:27,10,09,1, 11.8,1,1, -7.242, 10502.599, 242.128, 52607.808 21/01/11,00:20:27,11,09,1, 11.8,1,1, -7.242, 10502.624, 242.117, 52607.832 21/01/11,00:20:27,12,09,1, 11.8,1,1, -7.242, 10502.613, 242.093, 52607.785 21/01/11,00:20:27,13,09,1, 11.8,1,1, -7.242, 10502.627, 242.113, 52607.872 21/01/11,00:20:27,14,09,1, 11.8,1,1, -7.242, 10502.611, 242.097, 52607.838 21/01/11,00:20:27,15,09,1, 11.8,1,1, -7.242, 10502.643, 242.159, 52607.877 21/01/11,00:20:27,16,09,1, 11.8,1,1, -7.242, 10502.630, 242.119, 52607.843 21/01/11,00:20:27,17,09,1, 11.8,1,1, -7.242, 10502.654, 242.198, 52607.872 21/01/11,00:20:27,18,09,1, 11.8,1,1, -7.242, 10502.646, 242.222, 52607.883 21/01/11,00:20:27,19,09,1, 11.8,1,1, -7.242, 10502.608, 242.148, 52607.870 21/01/11,00:20:28,00,09,1, 11.8,1,1, -7.247, 10502.602, 242.148, 52607.870 21/01/11,00:20:28,01,09,1, 11.8,1,1, -7.247, 10502.673, 242.155, 52607.872 21/01/11,00:20:28,02,09,1, 11.8,1,1, -7.247, 10502.619, 242.140, 52607.864 21/01/11,00:20:28,03,09,1, 11.8,1,1, -7.247, 10502.616, 242.120, 52607.882 21/01/11,00:20:28,04,09,1, 11.8,1,1, -7.247, 10502.602, 242.152, 52607.848 21/01/11,00:20:28,05,09,1, 11.8,1,1, -7.247, 10502.622, 242.193, 52607.922 21/01/11,00:20:28,06,09,1, 11.8,1,1, -7.247, 10502.625, 242.178, 52607.903 21/01/11,00:20:28,07,09,1, 11.8,1,1, -7.247, 10502.623, 242.146, 52607.866 21/01/11,00:20:28,08,09,1, 11.8,1,1, -7.247, 10502.587, 242.123, 52607.794 21/01/11,00:20:28,09,09,1, 11.8,1,1, -7.247, 10502.624, 242.130, 52607.818 21/01/11,00:20:28,10,09,1, 11.8,1,1, -7.247, 10502.616, 242.115, 52607.810 21/01/11,00:20:28,11,09,1, 11.8,1,1, -7.247, 10502.626, 242.160, 52607.863 21/01/11,00:20:28,12,09,1, 11.8,1,1, -7.247, 10502.637, 242.190, 52607.881 21/01/11,00:20:28,13,09,1, 11.8,1,1, -7.247, 10502.605, 242.129, 52607.829 21/01/11,00:20:28,14,09,1, 11.8,1,1, -7.247, 10502.630, 242.212, 52607.887 21/01/11,00:20:28,15,09,1, 11.8,1,1, -7.247, 10502.619, 242.138, 52607.837 21/01/11,00:20:28,16,09,1, 11.8,1,1, -7.247, 10502.610, 242.104, 52607.782 21/01/11,00:20:28,17,09,1, 11.8,1,1, -7.247, 10502.594, 242.099, 52607.789 21/01/11,00:20:28,18,09,1, 11.8,1,1, -7.247, 10502.610, 242.125, 52607.797 21/01/11,00:20:28,19,09,1, 11.8,1,1, -7.247, 10502.624, 242.170, 52607.832 21/01/11,00:20:29,00,09,1, 11.8,1,1, -7.239, 10502.619, 242.170, 52607.832 21/01/11,00:20:29,01,09,1, 11.8,1,1, -7.239, 10502.616, 242.181, 52607.850 21/01/11,00:20:29,02,09,1, 11.8,1,1, -7.239, 10502.651, 242.167, 52607.772 21/01/11,00:20:29,03,09,1, 11.8,1,1, -7.239, 10502.653, 242.251, 52607.939 21/01/11,00:20:29,04,09,1, 11.8,1,1, -7.239, 10502.564, 242.155, 52607.655 21/01/11,00:20:29,05,09,1, 11.8,1,1, -7.239, 10502.615, 242.172, 52607.944 21/01/11,00:20:29,06,09,1, 11.8,1,1, -7.239, 10502.639, 242.093, 52607.822 21/01/11,00:20:29,07,09,1, 11.8,1,1, -7.239, 10502.610, 242.082, 52607.804 21/01/11,00:20:29,08,09,1, 11.8,1,1, -7.239, 10502.625, 242.114, 52607.826 21/01/11,00:20:29,09,09,1, 11.8,1,1, -7.239, 10502.615, 242.152, 52607.820 21/01/11,00:20:29,10,09,1, 11.8,1,1, -7.239, 10502.606, 242.155, 52607.807 21/01/11,00:20:29,11,09,1, 11.8,1,1, -7.239, 10502.623, 242.145, 52607.836 21/01/11,00:20:29,12,09,1, 11.8,1,1, -7.239, 10502.623, 242.180, 52607.833 21/01/11,00:20:29,13,09,1, 11.8,1,1, -7.239, 10502.627, 242.174, 52607.817 21/01/11,00:20:29,14,09,1, 11.8,1,1, -7.239, 10502.618, 242.171, 52607.783 21/01/11,00:20:29,15,09,1, 11.8,1,1, -7.239, 10502.597, 242.107, 52607.775 21/01/11,00:20:29,16,09,1, 11.8,1,1, -7.239, 10502.627, 242.179, 52607.797 21/01/11,00:20:29,17,09,1, 11.8,1,1, -7.239, 10502.653, 242.205, 52607.864 21/01/11,00:20:29,18,09,1, 11.8,1,1, -7.239, 10502.609, 242.175, 52607.840 21/01/11,00:20:29,19,09,1, 11.8,1,1, -7.239, 10502.625, 242.263, 52607.896 21/01/11,00:20:30,00,09,1, 11.9,1,1, -7.241, 10502.619, 242.263, 52607.896 21/01/11,00:20:30,01,09,1, 11.9,1,1, -7.241, 10502.636, 242.190, 52607.859 21/01/11,00:20:30,02,09,1, 11.9,1,1, -7.241, 10502.597, 242.127, 52607.795 21/01/11,00:20:30,03,09,1, 11.9,1,1, -7.241, 10502.620, 242.173, 52607.852 21/01/11,00:20:30,04,09,1, 11.9,1,1, -7.241, 10502.611, 242.194, 52607.851 21/01/11,00:20:30,05,09,1, 11.9,1,1, -7.241, 10502.627, 242.185, 52607.828 21/01/11,00:20:30,06,09,1, 11.9,1,1, -7.241, 10502.620, 242.174, 52607.874 21/01/11,00:20:30,07,09,1, 11.9,1,1, -7.241, 10502.608, 242.206, 52607.975 21/01/11,00:20:30,08,09,1, 11.9,1,1, -7.241, 10502.617, 242.211, 52607.824 21/01/11,00:20:30,09,09,1, 11.9,1,1, -7.241, 10502.589, 242.202, 52607.915 21/01/11,00:20:30,10,09,1, 11.9,1,1, -7.241, 10502.562, 242.123, 52607.776 21/01/11,00:20:30,11,09,1, 11.9,1,1, -7.241, 10502.603, 242.161, 52607.813 21/01/11,00:20:30,12,09,1, 11.9,1,1, -7.241, 10502.571, 242.160, 52607.816 21/01/11,00:20:30,13,09,1, 11.9,1,1, -7.241, 10502.616, 242.203, 52607.836 21/01/11,00:20:30,14,09,1, 11.9,1,1, -7.241, 10502.608, 242.212, 52607.823 21/01/11,00:20:30,15,09,1, 11.9,1,1, -7.241, 10502.633, 242.261, 52607.867 21/01/11,00:20:30,16,09,1, 11.9,1,1, -7.241, 10502.605, 242.218, 52607.916 21/01/11,00:20:30,17,09,1, 11.9,1,1, -7.241, 10502.586, 242.178, 52607.791 21/01/11,00:20:30,18,09,1, 11.9,1,1, -7.241, 10502.590, 242.137, 52607.772 21/01/11,00:20:30,19,09,1, 11.9,1,1, -7.241, 10502.624, 242.211, 52607.889 21/01/11,00:20:31,00,09,1, 11.8,1,1, -7.241, 10502.619, 242.211, 52607.889 21/01/11,00:20:31,01,09,1, 11.8,1,1, -7.241, 10502.594, 242.148, 52607.833 21/01/11,00:20:31,02,09,1, 11.8,1,1, -7.241, 10502.616, 242.184, 52607.832 21/01/11,00:20:31,03,09,1, 11.8,1,1, -7.241, 10502.602, 242.220, 52607.961 21/01/11,00:20:31,04,09,1, 11.8,1,1, -7.241, 10502.613, 242.249, 52607.812 21/01/11,00:20:31,05,09,1, 11.8,1,1, -7.241, 10502.605, 242.242, 52607.942 21/01/11,00:20:31,06,09,1, 11.8,1,1, -7.241, 10502.602, 242.217, 52607.932 21/01/11,00:20:31,07,09,1, 11.8,1,1, -7.241, 10502.601, 242.161, 52607.830 21/01/11,00:20:31,08,09,1, 11.8,1,1, -7.241, 10502.631, 242.197, 52607.852 21/01/11,00:20:31,09,09,1, 11.8,1,1, -7.241, 10502.603, 242.147, 52607.840 21/01/11,00:20:31,10,09,1, 11.8,1,1, -7.241, 10502.610, 242.182, 52607.832 21/01/11,00:20:31,11,09,1, 11.8,1,1, -7.241, 10502.606, 242.187, 52607.833 21/01/11,00:20:31,12,09,1, 11.8,1,1, -7.241, 10502.625, 242.216, 52607.724 21/01/11,00:20:31,13,09,1, 11.8,1,1, -7.241, 10502.602, 242.294, 52607.988 21/01/11,00:20:31,14,09,1, 11.8,1,1, -7.241, 10502.581, 242.179, 52607.839 21/01/11,00:20:31,15,09,1, 11.8,1,1, -7.241, 10502.593, 242.181, 52607.864 21/01/11,00:20:31,16,09,1, 11.8,1,1, -7.241, 10502.578, 242.212, 52607.862 21/01/11,00:20:31,17,09,1, 11.8,1,1, -7.241, 10502.566, 242.160, 52607.830 21/01/11,00:20:31,18,09,1, 11.8,1,1, -7.241, 10502.593, 242.172, 52607.852 21/01/11,00:20:31,19,09,1, 11.8,1,1, -7.241, 10502.616, 242.228, 52607.791 21/01/11,00:20:32,00,09,1, 11.8,1,1, -7.241, 10502.610, 242.228, 52607.791 21/01/11,00:20:32,01,09,1, 11.8,1,1, -7.241, 10502.605, 242.188, 52607.853 21/01/11,00:20:32,02,09,1, 11.8,1,1, -7.241, 10502.621, 242.251, 52607.906 21/01/11,00:20:32,03,09,1, 11.8,1,1, -7.241, 10502.595, 242.201, 52607.863 21/01/11,00:20:32,04,09,1, 11.8,1,1, -7.241, 10502.557, 242.167, 52607.827 21/01/11,00:20:32,05,09,1, 11.8,1,1, -7.241, 10502.599, 242.220, 52607.829 21/01/11,00:20:32,06,09,1, 11.8,1,1, -7.241, 10502.580, 242.213, 52607.851 21/01/11,00:20:32,07,09,1, 11.8,1,1, -7.241, 10502.626, 242.266, 52607.910 21/01/11,00:20:32,08,09,1, 11.8,1,1, -7.241, 10502.580, 242.233, 52607.865 21/01/11,00:20:32,09,09,1, 11.8,1,1, -7.241, 10502.564, 242.205, 52607.817 21/01/11,00:20:32,10,09,1, 11.8,1,1, -7.241, 10502.592, 242.254, 52607.902 21/01/11,00:20:32,11,09,1, 11.8,1,1, -7.241, 10502.589, 242.234, 52607.849 21/01/11,00:20:32,12,09,1, 11.8,1,1, -7.241, 10502.593, 242.200, 52607.829 21/01/11,00:20:32,13,09,1, 11.8,1,1, -7.241, 10502.552, 242.130, 52607.772 21/01/11,00:20:32,14,09,1, 11.8,1,1, -7.241, 10502.600, 242.228, 52607.848 21/01/11,00:20:32,15,09,1, 11.8,1,1, -7.241, 10502.643, 242.250, 52607.757 21/01/11,00:20:32,16,09,1, 11.8,1,1, -7.241, 10502.618, 242.233, 52607.833 21/01/11,00:20:32,17,09,1, 11.8,1,1, -7.241, 10502.606, 242.214, 52607.806 21/01/11,00:20:32,18,09,1, 11.8,1,1, -7.241, 10502.561, 242.221, 52607.837 21/01/11,00:20:32,19,09,1, 11.8,1,1, -7.241, 10502.606, 242.214, 52607.886 21/01/11,00:20:33,00,09,1, 11.8,1,1, -7.237, 10502.602, 242.214, 52607.886 21/01/11,00:20:33,01,09,1, 11.8,1,1, -7.237, 10502.580, 242.182, 52607.695 21/01/11,00:20:33,02,09,1, 11.8,1,1, -7.237, 10502.566, 242.183, 52607.879 21/01/11,00:20:33,03,09,1, 11.8,1,1, -7.237, 10502.604, 242.266, 52607.916 21/01/11,00:20:33,04,09,1, 11.8,1,1, -7.237, 10502.559, 242.214, 52607.838 21/01/11,00:20:33,05,09,1, 11.8,1,1, -7.237, 10502.567, 242.245, 52607.847 21/01/11,00:20:33,06,09,1, 11.8,1,1, -7.237, 10502.577, 242.236, 52607.877 21/01/11,00:20:33,07,09,1, 11.8,1,1, -7.237, 10502.561, 242.220, 52607.807 21/01/11,00:20:33,08,09,1, 11.8,1,1, -7.237, 10502.551, 242.254, 52607.819 21/01/11,00:20:33,09,09,1, 11.8,1,1, -7.237, 10502.541, 242.198, 52607.800 21/01/11,00:20:33,10,09,1, 11.8,1,1, -7.237, 10502.538, 242.203, 52607.824 21/01/11,00:20:33,11,09,1, 11.8,1,1, -7.237, 10502.555, 242.219, 52607.817 21/01/11,00:20:33,12,09,1, 11.8,1,1, -7.237, 10502.564, 242.206, 52607.818 21/01/11,00:20:33,13,09,1, 11.8,1,1, -7.237, 10502.590, 242.325, 52607.927 21/01/11,00:20:33,14,09,1, 11.8,1,1, -7.237, 10502.562, 242.323, 52607.882 21/01/11,00:20:33,15,09,1, 11.8,1,1, -7.237, 10502.564, 242.254, 52607.823 21/01/11,00:20:33,16,09,1, 11.8,1,1, -7.237, 10502.556, 242.254, 52607.838 21/01/11,00:20:33,17,09,1, 11.8,1,1, -7.237, 10502.554, 242.236, 52607.826 21/01/11,00:20:33,18,09,1, 11.8,1,1, -7.237, 10502.565, 242.298, 52607.901 21/01/11,00:20:33,19,09,1, 11.8,1,1, -7.237, 10502.553, 242.282, 52607.866 21/01/11,00:20:34,00,09,1, 11.9,1,1, -7.242, 10502.552, 242.282, 52607.866 21/01/11,00:20:34,01,09,1, 11.9,1,1, -7.242, 10502.555, 242.271, 52607.824 21/01/11,00:20:34,02,09,1, 11.9,1,1, -7.242, 10502.548, 242.283, 52607.804 21/01/11,00:20:34,03,09,1, 11.9,1,1, -7.242, 10502.552, 242.274, 52607.864 21/01/11,00:20:34,04,09,1, 11.9,1,1, -7.242, 10502.585, 242.288, 52607.854 21/01/11,00:20:34,05,09,1, 11.9,1,1, -7.242, 10502.537, 242.255, 52607.839 21/01/11,00:20:34,06,09,1, 11.9,1,1, -7.242, 10502.534, 242.237, 52607.842 21/01/11,00:20:34,07,09,1, 11.9,1,1, -7.242, 10502.549, 242.305, 52607.857 21/01/11,00:20:34,08,09,1, 11.9,1,1, -7.242, 10502.546, 242.365, 52607.899 21/01/11,00:20:34,09,09,1, 11.9,1,1, -7.242, 10502.525, 242.292, 52607.843 21/01/11,00:20:34,10,09,1, 11.9,1,1, -7.242, 10502.543, 242.324, 52607.898 21/01/11,00:20:34,11,09,1, 11.9,1,1, -7.242, 10502.530, 242.291, 52607.842 21/01/11,00:20:34,12,09,1, 11.9,1,1, -7.242, 10502.508, 242.218, 52607.815 21/01/11,00:20:34,13,09,1, 11.9,1,1, -7.242, 10502.531, 242.218, 52607.797 21/01/11,00:20:34,14,09,1, 11.9,1,1, -7.242, 10502.501, 242.219, 52607.807 21/01/11,00:20:34,15,09,1, 11.9,1,1, -7.242, 10502.523, 242.257, 52607.799 21/01/11,00:20:34,16,09,1, 11.9,1,1, -7.242, 10502.509, 242.314, 52607.840 21/01/11,00:20:34,17,09,1, 11.9,1,1, -7.242, 10502.530, 242.323, 52607.866 21/01/11,00:20:34,18,09,1, 11.9,1,1, -7.242, 10502.529, 242.350, 52607.841 21/01/11,00:20:34,19,09,1, 11.9,1,1, -7.242, 10502.495, 242.263, 52607.790 21/01/11,00:20:35,00,09,1, 11.8,1,1, -7.239, 10502.493, 242.263, 52607.790 21/01/11,00:20:35,01,09,1, 11.8,1,1, -7.239, 10502.506, 242.265, 52607.830 21/01/11,00:20:35,02,09,1, 11.8,1,1, -7.239, 10502.509, 242.214, 52607.808 21/01/11,00:20:35,03,09,1, 11.8,1,1, -7.239, 10502.489, 242.250, 52607.804 21/01/11,00:20:35,04,09,1, 11.8,1,1, -7.239, 10502.523, 242.302, 52607.870 21/01/11,00:20:35,05,09,1, 11.8,1,1, -7.239, 10502.535, 242.357, 52608.161 21/01/11,00:20:35,06,09,1, 11.8,1,1, -7.239, 10502.531, 242.272, 52607.748 21/01/11,00:20:35,07,09,1, 11.8,1,1, -7.239, 10502.504, 242.262, 52607.707 21/01/11,00:20:35,08,09,1, 11.8,1,1, -7.239, 10502.498, 242.219, 52607.737 21/01/11,00:20:35,09,09,1, 11.8,1,1, -7.239, 10502.505, 242.243, 52607.790 21/01/11,00:20:35,10,09,1, 11.8,1,1, -7.239, 10502.530, 242.351, 52607.859 21/01/11,00:20:35,11,09,1, 11.8,1,1, -7.239, 10502.531, 242.326, 52607.874 21/01/11,00:20:35,12,09,1, 11.8,1,1, -7.239, 10502.506, 242.340, 52607.880 21/01/11,00:20:35,13,09,1, 11.8,1,1, -7.239, 10502.521, 242.380, 52607.900 21/01/11,00:20:35,14,09,1, 11.8,1,1, -7.239, 10502.513, 242.400, 52607.908 21/01/11,00:20:35,15,09,1, 11.8,1,1, -7.239, 10502.510, 242.302, 52607.861 21/01/11,00:20:35,16,09,1, 11.8,1,1, -7.239, 10502.476, 242.332, 52607.854 21/01/11,00:20:35,17,09,1, 11.8,1,1, -7.239, 10502.476, 242.268, 52607.794 21/01/11,00:20:35,18,09,1, 11.8,1,1, -7.239, 10502.483, 242.297, 52607.812 21/01/11,00:20:35,19,09,1, 11.8,1,1, -7.239, 10502.496, 242.259, 52607.852 21/01/11,00:20:36,00,09,1, 11.8,1,1, -7.239, 10502.493, 242.259, 52607.852 21/01/11,00:20:36,01,09,1, 11.8,1,1, -7.239, 10502.523, 242.351, 52607.888 21/01/11,00:20:36,02,09,1, 11.8,1,1, -7.239, 10502.475, 242.370, 52607.897 21/01/11,00:20:36,03,09,1, 11.8,1,1, -7.239, 10502.479, 242.325, 52607.837 21/01/11,00:20:36,04,09,1, 11.8,1,1, -7.239, 10502.460, 242.319, 52607.815 21/01/11,00:20:36,05,09,1, 11.8,1,1, -7.239, 10502.465, 242.261, 52607.666 21/01/11,00:20:36,06,09,1, 11.8,1,1, -7.239, 10502.417, 242.243, 52607.792 21/01/11,00:20:36,07,09,1, 11.8,1,1, -7.239, 10502.441, 242.294, 52607.840 21/01/11,00:20:36,08,09,1, 11.8,1,1, -7.239, 10502.516, 242.362, 52607.905 21/01/11,00:20:36,09,09,1, 11.8,1,1, -7.239, 10502.485, 242.362, 52607.892 21/01/11,00:20:36,10,09,1, 11.8,1,1, -7.239, 10502.461, 242.297, 52607.818 21/01/11,00:20:36,11,09,1, 11.8,1,1, -7.239, 10502.472, 242.360, 52607.882 21/01/11,00:20:36,12,09,1, 11.8,1,1, -7.239, 10502.474, 242.312, 52607.817 21/01/11,00:20:36,13,09,1, 11.8,1,1, -7.239, 10502.469, 242.321, 52607.834 21/01/11,00:20:36,14,09,1, 11.8,1,1, -7.239, 10502.478, 242.268, 52607.763 21/01/11,00:20:36,15,09,1, 11.8,1,1, -7.239, 10502.459, 242.285, 52607.812 21/01/11,00:20:36,16,09,1, 11.8,1,1, -7.239, 10502.479, 242.317, 52607.848 21/01/11,00:20:36,17,09,1, 11.8,1,1, -7.239, 10502.473, 242.359, 52607.899 21/01/11,00:20:36,18,09,1, 11.8,1,1, -7.239, 10502.489, 242.336, 52607.866 21/01/11,00:20:36,19,09,1, 11.8,1,1, -7.239, 10502.473, 242.362, 52607.879 21/01/11,00:20:37,00,09,1, 11.9,1,1, -7.241, 10502.468, 242.362, 52607.879 21/01/11,00:20:37,01,09,1, 11.9,1,1, -7.241, 10502.465, 242.311, 52607.815 21/01/11,00:20:37,02,09,1, 11.9,1,1, -7.241, 10502.459, 242.279, 52607.818 21/01/11,00:20:37,03,09,1, 11.9,1,1, -7.241, 10502.435, 242.291, 52607.827 21/01/11,00:20:37,04,09,1, 11.9,1,1, -7.241, 10502.459, 242.278, 52607.777 21/01/11,00:20:37,05,09,1, 11.9,1,1, -7.241, 10502.460, 242.307, 52607.820 21/01/11,00:20:37,06,09,1, 11.9,1,1, -7.241, 10502.470, 242.413, 52607.907 21/01/11,00:20:37,07,09,1, 11.9,1,1, -7.241, 10502.464, 242.353, 52607.827 21/01/11,00:20:37,08,09,1, 11.9,1,1, -7.241, 10502.462, 242.378, 52607.886 21/01/11,00:20:37,09,09,1, 11.9,1,1, -7.241, 10502.430, 242.258, 52607.796 21/01/11,00:20:37,10,09,1, 11.9,1,1, -7.241, 10502.439, 242.282, 52607.809 21/01/11,00:20:37,11,09,1, 11.9,1,1, -7.241, 10502.481, 242.354, 52607.874 21/01/11,00:20:37,12,09,1, 11.9,1,1, -7.241, 10502.501, 242.390, 52607.907 21/01/11,00:20:37,13,09,1, 11.9,1,1, -7.241, 10502.475, 242.360, 52607.851 21/01/11,00:20:37,14,09,1, 11.9,1,1, -7.241, 10502.468, 242.386, 52607.882 21/01/11,00:20:37,15,09,1, 11.9,1,1, -7.241, 10502.485, 242.402, 52607.905 21/01/11,00:20:37,16,09,1, 11.9,1,1, -7.241, 10502.446, 242.349, 52607.857 21/01/11,00:20:37,17,09,1, 11.9,1,1, -7.241, 10502.466, 242.337, 52607.829 21/01/11,00:20:37,18,09,1, 11.9,1,1, -7.241, 10502.446, 242.278, 52607.808 21/01/11,00:20:37,19,09,1, 11.9,1,1, -7.241, 10502.446, 242.299, 52607.808 21/01/11,00:20:38,00,09,1, 11.8,1,1, -7.241, 10502.443, 242.299, 52607.808 21/01/11,00:20:38,01,09,1, 11.8,1,1, -7.241, 10502.451, 242.362, 52607.874 21/01/11,00:20:38,02,09,1, 11.8,1,1, -7.241, 10502.470, 242.367, 52607.849 21/01/11,00:20:38,03,09,1, 11.8,1,1, -7.241, 10502.488, 242.419, 52607.963 21/01/11,00:20:38,04,09,1, 11.8,1,1, -7.241, 10502.410, 242.307, 52607.751 21/01/11,00:20:38,05,09,1, 11.8,1,1, -7.241, 10502.414, 242.341, 52607.825 21/01/11,00:20:38,06,09,1, 11.8,1,1, -7.241, 10502.428, 242.335, 52607.835 21/01/11,00:20:38,07,09,1, 11.8,1,1, -7.241, 10502.449, 242.334, 52607.838 21/01/11,00:20:38,08,09,1, 11.8,1,1, -7.241, 10502.437, 242.351, 52607.817 21/01/11,00:20:38,09,09,1, 11.8,1,1, -7.241, 10502.465, 242.396, 52607.929 21/01/11,00:20:38,10,09,1, 11.8,1,1, -7.241, 10502.476, 242.412, 52607.835 21/01/11,00:20:38,11,09,1, 11.8,1,1, -7.241, 10502.450, 242.415, 52607.967 21/01/11,00:20:38,12,09,1, 11.8,1,1, -7.241, 10502.410, 242.264, 52607.826 21/01/11,00:20:38,13,09,1, 11.8,1,1, -7.241, 10502.433, 242.291, 52607.834 21/01/11,00:20:38,14,09,1, 11.8,1,1, -7.241, 10502.416, 242.333, 52607.821 21/01/11,00:20:38,15,09,1, 11.8,1,1, -7.241, 10502.437, 242.349, 52607.894 21/01/11,00:20:38,16,09,1, 11.8,1,1, -7.241, 10502.469, 242.462, 52608.187 21/01/11,00:20:38,17,09,1, 11.8,1,1, -7.241, 10502.448, 242.339, 52607.790 21/01/11,00:20:38,18,09,1, 11.8,1,1, -7.241, 10502.450, 242.351, 52607.811 21/01/11,00:20:38,19,09,1, 11.8,1,1, -7.241, 10502.455, 242.430, 52607.852 21/01/11,00:20:39,00,09,1, 11.8,1,1, -7.238, 10502.452, 242.430, 52607.852 21/01/11,00:20:39,01,09,1, 11.8,1,1, -7.238, 10502.402, 242.357, 52607.982 21/01/11,00:20:39,02,09,1, 11.8,1,1, -7.238, 10502.455, 242.329, 52607.827 21/01/11,00:20:39,03,09,1, 11.8,1,1, -7.238, 10502.448, 242.365, 52607.855 21/01/11,00:20:39,04,09,1, 11.8,1,1, -7.238, 10502.459, 242.405, 52607.858 21/01/11,00:20:39,05,09,1, 11.8,1,1, -7.238, 10502.426, 242.343, 52607.868 21/01/11,00:20:39,06,09,1, 11.8,1,1, -7.238, 10502.452, 242.398, 52607.888 21/01/11,00:20:39,07,09,1, 11.8,1,1, -7.238, 10502.427, 242.353, 52607.836 21/01/11,00:20:39,08,09,1, 11.8,1,1, -7.238, 10502.430, 242.346, 52607.807 21/01/11,00:20:39,09,09,1, 11.8,1,1, -7.238, 10502.402, 242.307, 52607.807 21/01/11,00:20:39,10,09,1, 11.8,1,1, -7.238, 10502.430, 242.381, 52607.868 21/01/11,00:20:39,11,09,1, 11.8,1,1, -7.238, 10502.469, 242.428, 52607.895 21/01/11,00:20:39,12,09,1, 11.8,1,1, -7.238, 10502.449, 242.417, 52607.877 21/01/11,00:20:39,13,09,1, 11.8,1,1, -7.238, 10502.419, 242.335, 52607.827 21/01/11,00:20:39,14,09,1, 11.8,1,1, -7.238, 10502.436, 242.361, 52607.802 21/01/11,00:20:39,15,09,1, 11.8,1,1, -7.238, 10502.421, 242.355, 52607.786 21/01/11,00:20:39,16,09,1, 11.8,1,1, -7.238, 10502.440, 242.326, 52607.834 21/01/11,00:20:39,17,09,1, 11.8,1,1, -7.238, 10502.436, 242.388, 52607.884 21/01/11,00:20:39,18,09,1, 11.8,1,1, -7.238, 10502.426, 242.375, 52607.833 21/01/11,00:20:39,19,09,1, 11.8,1,1, -7.238, 10502.448, 242.381, 52607.864 21/01/11,00:20:40,00,09,1, 11.9,1,1, -7.240, 10502.443, 242.381, 52607.864 21/01/11,00:20:40,01,09,1, 11.9,1,1, -7.240, 10502.445, 242.434, 52607.861 21/01/11,00:20:40,02,09,1, 11.9,1,1, -7.240, 10502.446, 242.392, 52607.881 21/01/11,00:20:40,03,09,1, 11.9,1,1, -7.240, 10502.440, 242.393, 52607.870 21/01/11,00:20:40,04,09,1, 11.9,1,1, -7.240, 10502.429, 242.355, 52607.786 21/01/11,00:20:40,05,09,1, 11.9,1,1, -7.240, 10502.429, 242.377, 52607.863 21/01/11,00:20:40,06,09,1, 11.9,1,1, -7.240, 10502.399, 242.371, 52607.832 21/01/11,00:20:40,07,09,1, 11.9,1,1, -7.240, 10502.447, 242.386, 52607.863 21/01/11,00:20:40,08,09,1, 11.9,1,1, -7.240, 10502.424, 242.370, 52607.881 21/01/11,00:20:40,09,09,1, 11.9,1,1, -7.240, 10502.414, 242.364, 52607.856 21/01/11,00:20:40,10,09,1, 11.9,1,1, -7.240, 10502.418, 242.356, 52607.837 21/01/11,00:20:40,11,09,1, 11.9,1,1, -7.240, 10502.452, 242.431, 52607.923 21/01/11,00:20:40,12,09,1, 11.9,1,1, -7.240, 10502.454, 242.387, 52607.919 21/01/11,00:20:40,13,09,1, 11.9,1,1, -7.240, 10502.447, 242.404, 52607.899 21/01/11,00:20:40,14,09,1, 11.9,1,1, -7.240, 10502.423, 242.385, 52607.855 21/01/11,00:20:40,15,09,1, 11.9,1,1, -7.240, 10502.460, 242.410, 52607.900 21/01/11,00:20:40,16,09,1, 11.9,1,1, -7.240, 10502.439, 242.402, 52607.847 21/01/11,00:20:40,17,09,1, 11.9,1,1, -7.240, 10502.460, 242.430, 52607.897 21/01/11,00:20:40,18,09,1, 11.9,1,1, -7.240, 10502.431, 242.400, 52607.875 21/01/11,00:20:40,19,09,1, 11.9,1,1, -7.240, 10502.428, 242.344, 52607.826 21/01/11,00:20:41,00,09,1, 11.9,1,1, -7.242, 10502.427, 242.344, 52607.826 21/01/11,00:20:41,01,09,1, 11.9,1,1, -7.242, 10502.439, 242.430, 52607.860 21/01/11,00:20:41,02,09,1, 11.9,1,1, -7.242, 10502.428, 242.431, 52607.847 21/01/11,00:20:41,03,09,1, 11.9,1,1, -7.242, 10502.430, 242.413, 52607.868 21/01/11,00:20:41,04,09,1, 11.9,1,1, -7.242, 10502.435, 242.373, 52607.791 21/01/11,00:20:41,05,09,1, 11.9,1,1, -7.242, 10502.444, 242.387, 52607.796 21/01/11,00:20:41,06,09,1, 11.9,1,1, -7.242, 10502.419, 242.370, 52607.843 21/01/11,00:20:41,07,09,1, 11.9,1,1, -7.242, 10502.415, 242.375, 52607.847 21/01/11,00:20:41,08,09,1, 11.9,1,1, -7.242, 10502.420, 242.375, 52607.815 21/01/11,00:20:41,09,09,1, 11.9,1,1, -7.242, 10502.418, 242.370, 52607.860 21/01/11,00:20:41,10,09,1, 11.9,1,1, -7.242, 10502.460, 242.450, 52607.898 21/01/11,00:20:41,11,09,1, 11.9,1,1, -7.242, 10502.465, 242.437, 52607.908 21/01/11,00:20:41,12,09,1, 11.9,1,1, -7.242, 10502.440, 242.441, 52607.887 21/01/11,00:20:41,13,09,1, 11.9,1,1, -7.242, 10502.459, 242.423, 52607.906 21/01/11,00:20:41,14,09,1, 11.9,1,1, -7.242, 10502.437, 242.379, 52607.842 21/01/11,00:20:41,15,09,1, 11.9,1,1, -7.242, 10502.433, 242.370, 52607.828 21/01/11,00:20:41,16,09,1, 11.9,1,1, -7.242, 10502.443, 242.417, 52607.848 21/01/11,00:20:41,17,09,1, 11.9,1,1, -7.242, 10502.463, 242.474, 52607.924 21/01/11,00:20:41,18,09,1, 11.9,1,1, -7.242, 10502.448, 242.438, 52607.857 21/01/11,00:20:41,19,09,1, 11.9,1,1, -7.242, 10502.475, 242.491, 52608.151 21/01/11,00:20:42,00,09,1, 11.9,1,1, -7.237, 10502.468, 242.491, 52608.151 21/01/11,00:20:42,01,09,1, 11.9,1,1, -7.237, 10502.452, 242.424, 52607.846 21/01/11,00:20:42,02,09,1, 11.9,1,1, -7.237, 10502.439, 242.421, 52607.849 21/01/11,00:20:42,03,09,1, 11.9,1,1, -7.237, 10502.451, 242.426, 52607.844 21/01/11,00:20:42,04,09,1, 11.9,1,1, -7.237, 10502.466, 242.437, 52607.867 21/01/11,00:20:42,05,09,1, 11.9,1,1, -7.237, 10502.456, 242.460, 52607.905 21/01/11,00:20:42,06,09,1, 11.9,1,1, -7.237, 10502.445, 242.474, 52607.893 21/01/11,00:20:42,07,09,1, 11.9,1,1, -7.237, 10502.460, 242.484, 52607.921 21/01/11,00:20:42,08,09,1, 11.9,1,1, -7.237, 10502.429, 242.393, 52607.824 21/01/11,00:20:42,09,09,1, 11.9,1,1, -7.237, 10502.423, 242.415, 52607.877 21/01/11,00:20:42,10,09,1, 11.9,1,1, -7.237, 10502.398, 242.382, 52607.816 21/01/11,00:20:42,11,09,1, 11.9,1,1, -7.237, 10502.428, 242.398, 52607.860 21/01/11,00:20:42,12,09,1, 11.9,1,1, -7.237, 10502.450, 242.458, 52607.934 21/01/11,00:20:42,13,09,1, 11.9,1,1, -7.237, 10502.433, 242.417, 52607.868 21/01/11,00:20:42,14,09,1, 11.9,1,1, -7.237, 10502.446, 242.441, 52607.896 21/01/11,00:20:42,15,09,1, 11.9,1,1, -7.237, 10502.464, 242.468, 52607.875 21/01/11,00:20:42,16,09,1, 11.9,1,1, -7.237, 10502.424, 242.360, 52607.810 21/01/11,00:20:42,17,09,1, 11.9,1,1, -7.237, 10502.467, 242.404, 52607.842 21/01/11,00:20:42,18,09,1, 11.9,1,1, -7.237, 10502.460, 242.443, 52607.856 21/01/11,00:20:42,19,09,1, 11.9,1,1, -7.237, 10502.436, 242.452, 52607.863 21/01/11,00:20:43,00,09,1, 11.9,1,1, -7.235, 10502.435, 242.452, 52607.863 21/01/11,00:20:43,01,09,1, 11.9,1,1, -7.235, 10502.441, 242.410, 52607.873 21/01/11,00:20:43,02,09,1, 11.9,1,1, -7.235, 10502.447, 242.445, 52607.897 21/01/11,00:20:43,03,09,1, 11.9,1,1, -7.235, 10502.424, 242.431, 52607.873 21/01/11,00:20:43,04,09,1, 11.9,1,1, -7.235, 10502.432, 242.425, 52607.870 21/01/11,00:20:43,05,09,1, 11.9,1,1, -7.235, 10502.431, 242.404, 52607.842 21/01/11,00:20:43,06,09,1, 11.9,1,1, -7.235, 10502.453, 242.387, 52607.850 21/01/11,00:20:43,07,09,1, 11.9,1,1, -7.235, 10502.474, 242.492, 52607.905 21/01/11,00:20:43,08,09,1, 11.9,1,1, -7.235, 10502.460, 242.486, 52607.903 21/01/11,00:20:43,09,09,1, 11.9,1,1, -7.235, 10502.440, 242.472, 52607.836 21/01/11,00:20:43,10,09,1, 11.9,1,1, -7.235, 10502.441, 242.452, 52607.876 21/01/11,00:20:43,11,09,1, 11.9,1,1, -7.235, 10502.399, 242.388, 52607.795 21/01/11,00:20:43,12,09,1, 11.9,1,1, -7.235, 10502.439, 242.430, 52607.875 21/01/11,00:20:43,13,09,1, 11.9,1,1, -7.235, 10502.447, 242.472, 52607.945 21/01/11,00:20:43,14,09,1, 11.9,1,1, -7.235, 10502.416, 242.440, 52607.897 21/01/11,00:20:43,15,09,1, 11.9,1,1, -7.235, 10502.445, 242.477, 52607.940 21/01/11,00:20:43,16,09,1, 11.9,1,1, -7.235, 10502.443, 242.444, 52607.887 21/01/11,00:20:43,17,09,1, 11.9,1,1, -7.235, 10502.425, 242.448, 52607.896 21/01/11,00:20:43,18,09,1, 11.9,1,1, -7.235, 10502.447, 242.481, 52607.897 21/01/11,00:20:43,19,09,1, 11.9,1,1, -7.235, 10502.427, 242.426, 52607.874 21/01/11,00:20:44,00,09,1, 11.7,1,1, -7.239, 10502.427, 242.426, 52607.874 21/01/11,00:20:44,01,09,1, 11.7,1,1, -7.239, 10502.440, 242.446, 52607.881 21/01/11,00:20:44,02,09,1, 11.7,1,1, -7.239, 10502.431, 242.445, 52607.893 21/01/11,00:20:44,03,09,1, 11.7,1,1, -7.239, 10502.438, 242.455, 52607.947 21/01/11,00:20:44,04,09,1, 11.7,1,1, -7.239, 10502.408, 242.478, 52607.924 21/01/11,00:20:44,05,09,1, 11.7,1,1, -7.239, 10502.420, 242.445, 52607.879 21/01/11,00:20:44,06,09,1, 11.7,1,1, -7.239, 10502.407, 242.460, 52607.816 21/01/11,00:20:44,07,09,1, 11.7,1,1, -7.239, 10502.441, 242.431, 52607.898 21/01/11,00:20:44,08,09,1, 11.7,1,1, -7.239, 10502.437, 242.461, 52607.958 21/01/11,00:20:44,09,09,1, 11.7,1,1, -7.239, 10502.425, 242.462, 52607.915 21/01/11,00:20:44,10,09,1, 11.7,1,1, -7.239, 10502.411, 242.427, 52607.886 21/01/11,00:20:44,11,09,1, 11.7,1,1, -7.239, 10502.413, 242.486, 52607.917 21/01/11,00:20:44,12,09,1, 11.7,1,1, -7.239, 10502.418, 242.478, 52607.930 21/01/11,00:20:44,13,09,1, 11.7,1,1, -7.239, 10502.422, 242.500, 52607.926 21/01/11,00:20:44,14,09,1, 11.7,1,1, -7.239, 10502.404, 242.448, 52607.803 21/01/11,00:20:44,15,09,1, 11.7,1,1, -7.239, 10502.352, 242.401, 52607.848 21/01/11,00:20:44,16,09,1, 11.7,1,1, -7.239, 10502.393, 242.408, 52607.874 21/01/11,00:20:44,17,09,1, 11.7,1,1, -7.239, 10502.386, 242.446, 52607.888 21/01/11,00:20:44,18,09,1, 11.7,1,1, -7.239, 10502.436, 242.484, 52607.901 21/01/11,00:20:44,19,09,1, 11.7,1,1, -7.239, 10502.405, 242.496, 52607.915 21/01/11,00:20:45,00,09,1, 11.9,1,1, -7.238, 10502.402, 242.496, 52607.915 21/01/11,00:20:45,01,09,1, 11.9,1,1, -7.238, 10502.400, 242.448, 52607.873 21/01/11,00:20:45,02,09,1, 11.9,1,1, -7.238, 10502.376, 242.439, 52607.868 21/01/11,00:20:45,03,09,1, 11.9,1,1, -7.238, 10502.381, 242.399, 52607.825 21/01/11,00:20:45,04,09,1, 11.9,1,1, -7.238, 10502.392, 242.441, 52607.869 21/01/11,00:20:45,05,09,1, 11.9,1,1, -7.238, 10502.386, 242.422, 52607.849 21/01/11,00:20:45,06,09,1, 11.9,1,1, -7.238, 10502.397, 242.432, 52607.903 21/01/11,00:20:45,07,09,1, 11.9,1,1, -7.238, 10502.404, 242.444, 52607.897 21/01/11,00:20:45,08,09,1, 11.9,1,1, -7.238, 10502.403, 242.472, 52607.902 21/01/11,00:20:45,09,09,1, 11.9,1,1, -7.238, 10502.396, 242.477, 52607.863 21/01/11,00:20:45,10,09,1, 11.9,1,1, -7.238, 10502.379, 242.470, 52607.928 21/01/11,00:20:45,11,09,1, 11.9,1,1, -7.238, 10502.391, 242.491, 52607.902 21/01/11,00:20:45,12,09,1, 11.9,1,1, -7.238, 10502.395, 242.449, 52607.858 21/01/11,00:20:45,13,09,1, 11.9,1,1, -7.238, 10502.384, 242.434, 52607.859 21/01/11,00:20:45,14,09,1, 11.9,1,1, -7.238, 10502.387, 242.466, 52607.887 21/01/11,00:20:45,15,09,1, 11.9,1,1, -7.238, 10502.393, 242.482, 52607.871 21/01/11,00:20:45,16,09,1, 11.9,1,1, -7.238, 10502.401, 242.496, 52607.943 21/01/11,00:20:45,17,09,1, 11.9,1,1, -7.238, 10502.360, 242.441, 52607.855 21/01/11,00:20:45,18,09,1, 11.9,1,1, -7.238, 10502.356, 242.434, 52607.835 21/01/11,00:20:45,19,09,1, 11.9,1,1, -7.238, 10502.387, 242.492, 52607.925 21/01/11,00:20:46,00,09,1, 11.8,1,1, -7.235, 10502.385, 242.492, 52607.925 21/01/11,00:20:46,01,09,1, 11.8,1,1, -7.235, 10502.391, 242.482, 52607.914 21/01/11,00:20:46,02,09,1, 11.8,1,1, -7.235, 10502.380, 242.481, 52607.912 21/01/11,00:20:46,03,09,1, 11.8,1,1, -7.235, 10502.411, 242.565, 52607.993 21/01/11,00:20:46,04,09,1, 11.8,1,1, -7.235, 10502.389, 242.544, 52607.933 21/01/11,00:20:46,05,09,1, 11.8,1,1, -7.235, 10502.366, 242.486, 52607.909 21/01/11,00:20:46,06,09,1, 11.8,1,1, -7.235, 10502.341, 242.428, 52607.890 21/01/11,00:20:46,07,09,1, 11.8,1,1, -7.235, 10502.358, 242.441, 52607.882 21/01/11,00:20:46,08,09,1, 11.8,1,1, -7.235, 10502.360, 242.466, 52607.945 21/01/11,00:20:46,09,09,1, 11.8,1,1, -7.235, 10502.371, 242.517, 52607.955 21/01/11,00:20:46,10,09,1, 11.8,1,1, -7.235, 10502.373, 242.497, 52607.878 21/01/11,00:20:46,11,09,1, 11.8,1,1, -7.235, 10502.382, 242.527, 52607.962 21/01/11,00:20:46,12,09,1, 11.8,1,1, -7.235, 10502.374, 242.551, 52607.953 21/01/11,00:20:46,13,09,1, 11.8,1,1, -7.235, 10502.377, 242.472, 52607.879 21/01/11,00:20:46,14,09,1, 11.8,1,1, -7.235, 10502.377, 242.465, 52607.887 21/01/11,00:20:46,15,09,1, 11.8,1,1, -7.235, 10502.340, 242.428, 52607.849 21/01/11,00:20:46,16,09,1, 11.8,1,1, -7.235, 10502.368, 242.475, 52607.897 21/01/11,00:20:46,17,09,1, 11.8,1,1, -7.235, 10502.363, 242.554, 52608.063 21/01/11,00:20:46,18,09,1, 11.8,1,1, -7.235, 10502.359, 242.621, 52608.042 21/01/11,00:20:46,19,09,1, 11.8,1,1, -7.235, 10502.354, 242.520, 52607.993 21/01/11,00:20:47,00,09,1, 11.9,1,1, -7.242, 10502.352, 242.520, 52607.993 21/01/11,00:20:47,01,09,1, 11.9,1,1, -7.242, 10502.335, 242.444, 52607.888 21/01/11,00:20:47,02,09,1, 11.9,1,1, -7.242, 10502.352, 242.485, 52607.939 21/01/11,00:20:47,03,09,1, 11.9,1,1, -7.242, 10502.371, 242.540, 52608.002 21/01/11,00:20:47,04,09,1, 11.9,1,1, -7.242, 10502.384, 242.501, 52607.957 21/01/11,00:20:47,05,09,1, 11.9,1,1, -7.242, 10502.345, 242.541, 52607.942 21/01/11,00:20:47,06,09,1, 11.9,1,1, -7.242, 10502.347, 242.508, 52607.964 21/01/11,00:20:47,07,09,1, 11.9,1,1, -7.242, 10502.391, 242.567, 52607.781 21/01/11,00:20:47,08,09,1, 11.9,1,1, -7.242, 10502.407, 242.560, 52607.966 21/01/11,00:20:47,09,09,1, 11.9,1,1, -7.242, 10502.370, 242.533, 52607.906 21/01/11,00:20:47,10,09,1, 11.9,1,1, -7.242, 10502.338, 242.507, 52607.930 21/01/11,00:20:47,11,09,1, 11.9,1,1, -7.242, 10502.347, 242.483, 52607.905 21/01/11,00:20:47,12,09,1, 11.9,1,1, -7.242, 10502.350, 242.521, 52607.916 21/01/11,00:20:47,13,09,1, 11.9,1,1, -7.242, 10502.323, 242.547, 52607.928 21/01/11,00:20:47,14,09,1, 11.9,1,1, -7.242, 10502.300, 242.510, 52607.900 21/01/11,00:20:47,15,09,1, 11.9,1,1, -7.242, 10502.281, 242.499, 52607.865 21/01/11,00:20:47,16,09,1, 11.9,1,1, -7.242, 10502.286, 242.488, 52607.853 21/01/11,00:20:47,17,09,1, 11.9,1,1, -7.242, 10502.313, 242.526, 52607.912 21/01/11,00:20:47,18,09,1, 11.9,1,1, -7.242, 10502.308, 242.499, 52607.869 21/01/11,00:20:47,19,09,1, 11.9,1,1, -7.242, 10502.327, 242.585, 52607.939 21/01/11,00:20:48,00,09,1, 11.9,1,1, -7.238, 10502.326, 242.585, 52607.939 21/01/11,00:20:48,01,09,1, 11.9,1,1, -7.238, 10502.343, 242.638, 52608.009 21/01/11,00:20:48,02,09,1, 11.9,1,1, -7.238, 10502.309, 242.572, 52607.884 21/01/11,00:20:48,03,09,1, 11.9,1,1, -7.238, 10502.291, 242.550, 52607.919 21/01/11,00:20:48,04,09,1, 11.9,1,1, -7.238, 10502.248, 242.520, 52607.879 21/01/11,00:20:48,05,09,1, 11.9,1,1, -7.238, 10502.283, 242.508, 52607.886 21/01/11,00:20:48,06,09,1, 11.9,1,1, -7.238, 10502.290, 242.531, 52607.919 21/01/11,00:20:48,07,09,1, 11.9,1,1, -7.238, 10502.316, 242.623, 52607.965 21/01/11,00:20:48,08,09,1, 11.9,1,1, -7.238, 10502.308, 242.581, 52607.925 21/01/11,00:20:48,09,09,1, 11.9,1,1, -7.238, 10502.282, 242.561, 52607.899 21/01/11,00:20:48,10,09,1, 11.9,1,1, -7.238, 10502.264, 242.529, 52607.841 21/01/11,00:20:48,11,09,1, 11.9,1,1, -7.238, 10502.309, 242.611, 52607.969 21/01/11,00:20:48,12,09,1, 11.9,1,1, -7.238, 10502.292, 242.577, 52607.942 21/01/11,00:20:48,13,09,1, 11.9,1,1, -7.238, 10502.263, 242.499, 52607.894 21/01/11,00:20:48,14,09,1, 11.9,1,1, -7.238, 10502.295, 242.613, 52607.907 21/01/11,00:20:48,15,09,1, 11.9,1,1, -7.238, 10502.330, 242.632, 52607.901 21/01/11,00:20:48,16,09,1, 11.9,1,1, -7.238, 10502.280, 242.631, 52607.934 21/01/11,00:20:48,17,09,1, 11.9,1,1, -7.238, 10502.257, 242.607, 52607.891 21/01/11,00:20:48,18,09,1, 11.9,1,1, -7.238, 10502.280, 242.599, 52607.925 21/01/11,00:20:48,19,09,1, 11.9,1,1, -7.238, 10502.263, 242.531, 52607.855 21/01/11,00:20:49,00,09,1, 11.9,1,1, -7.242, 10502.260, 242.531, 52607.855 21/01/11,00:20:49,01,09,1, 11.9,1,1, -7.242, 10502.255, 242.597, 52607.950 21/01/11,00:20:49,02,09,1, 11.9,1,1, -7.242, 10502.242, 242.590, 52607.914 21/01/11,00:20:49,03,09,1, 11.9,1,1, -7.242, 10502.264, 242.656, 52607.981 21/01/11,00:20:49,04,09,1, 11.9,1,1, -7.242, 10502.273, 242.626, 52607.951 21/01/11,00:20:49,05,09,1, 11.9,1,1, -7.242, 10502.225, 242.587, 52607.896 21/01/11,00:20:49,06,09,1, 11.9,1,1, -7.242, 10502.255, 242.594, 52607.946 21/01/11,00:20:49,07,09,1, 11.9,1,1, -7.242, 10502.272, 242.564, 52607.919 21/01/11,00:20:49,08,09,1, 11.9,1,1, -7.242, 10502.268, 242.603, 52607.920 21/01/11,00:20:49,09,09,1, 11.9,1,1, -7.242, 10502.268, 242.645, 52607.973 21/01/11,00:20:49,10,09,1, 11.9,1,1, -7.242, 10502.251, 242.614, 52607.918 21/01/11,00:20:49,11,09,1, 11.9,1,1, -7.242, 10502.239, 242.638, 52607.965 21/01/11,00:20:49,12,09,1, 11.9,1,1, -7.242, 10502.264, 242.666, 52608.008 21/01/11,00:20:49,13,09,1, 11.9,1,1, -7.242, 10502.233, 242.647, 52607.954 21/01/11,00:20:49,14,09,1, 11.9,1,1, -7.242, 10502.228, 242.616, 52607.950 21/01/11,00:20:49,15,09,1, 11.9,1,1, -7.242, 10502.215, 242.578, 52607.914 21/01/11,00:20:49,16,09,1, 11.9,1,1, -7.242, 10502.237, 242.616, 52607.953 21/01/11,00:20:49,17,09,1, 11.9,1,1, -7.242, 10502.242, 242.671, 52607.987 21/01/11,00:20:49,18,09,1, 11.9,1,1, -7.242, 10502.234, 242.703, 52608.010 21/01/11,00:20:49,19,09,1, 11.9,1,1, -7.242, 10502.228, 242.675, 52608.028 21/01/11,00:20:50,00,09,1, 11.8,1,1, -7.241, 10502.226, 242.675, 52608.028 21/01/11,00:20:50,01,09,1, 11.8,1,1, -7.241, 10502.198, 242.596, 52607.953 21/01/11,00:20:50,02,09,1, 11.8,1,1, -7.241, 10502.185, 242.580, 52607.933 21/01/11,00:20:50,03,09,1, 11.8,1,1, -7.241, 10502.205, 242.624, 52607.994 21/01/11,00:20:50,04,09,1, 11.8,1,1, -7.241, 10502.197, 242.654, 52608.001 21/01/11,00:20:50,05,09,1, 11.8,1,1, -7.241, 10502.185, 242.638, 52607.981 21/01/11,00:20:50,06,09,1, 11.8,1,1, -7.241, 10502.195, 242.678, 52607.989 21/01/11,00:20:50,07,09,1, 11.8,1,1, -7.241, 10502.208, 242.692, 52607.956 21/01/11,00:20:50,08,09,1, 11.8,1,1, -7.241, 10502.159, 242.605, 52607.900 21/01/11,00:20:50,09,09,1, 11.8,1,1, -7.241, 10502.196, 242.680, 52607.973 21/01/11,00:20:50,10,09,1, 11.8,1,1, -7.241, 10502.178, 242.641, 52607.917 21/01/11,00:20:50,11,09,1, 11.8,1,1, -7.241, 10502.166, 242.568, 52607.921 21/01/11,00:20:50,12,09,1, 11.8,1,1, -7.241, 10502.196, 242.674, 52607.959 21/01/11,00:20:50,13,09,1, 11.8,1,1, -7.241, 10502.213, 242.704, 52608.018 21/01/11,00:20:50,14,09,1, 11.8,1,1, -7.241, 10502.165, 242.683, 52607.945 21/01/11,00:20:50,15,09,1, 11.8,1,1, -7.241, 10502.173, 242.684, 52607.965 21/01/11,00:20:50,16,09,1, 11.8,1,1, -7.241, 10502.169, 242.672, 52607.951 21/01/11,00:20:50,17,09,1, 11.8,1,1, -7.241, 10502.154, 242.651, 52607.903 21/01/11,00:20:50,18,09,1, 11.8,1,1, -7.241, 10502.164, 242.674, 52607.903 21/01/11,00:20:50,19,09,1, 11.8,1,1, -7.241, 10502.138, 242.665, 52607.917 21/01/11,00:20:51,00,09,1, 11.8,1,1, -7.237, 10502.135, 242.665, 52607.917 21/01/11,00:20:51,01,09,1, 11.8,1,1, -7.237, 10502.161, 242.721, 52607.962 21/01/11,00:20:51,02,09,1, 11.8,1,1, -7.237, 10502.156, 242.717, 52607.958 21/01/11,00:20:51,03,09,1, 11.8,1,1, -7.237, 10502.161, 242.696, 52607.974 21/01/11,00:20:51,04,09,1, 11.8,1,1, -7.237, 10502.116, 242.669, 52607.953 21/01/11,00:20:51,05,09,1, 11.8,1,1, -7.237, 10502.140, 242.610, 52607.891 21/01/11,00:20:51,06,09,1, 11.8,1,1, -7.237, 10502.124, 242.709, 52607.987 21/01/11,00:20:51,07,09,1, 11.8,1,1, -7.237, 10502.153, 242.654, 52607.914 21/01/11,00:20:51,08,09,1, 11.8,1,1, -7.237, 10502.171, 242.769, 52608.006 21/01/11,00:20:51,09,09,1, 11.8,1,1, -7.237, 10502.139, 242.691, 52607.958 21/01/11,00:20:51,10,09,1, 11.8,1,1, -7.237, 10502.114, 242.712, 52607.998 21/01/11,00:20:51,11,09,1, 11.8,1,1, -7.237, 10502.111, 242.625, 52607.884 21/01/11,00:20:51,12,09,1, 11.8,1,1, -7.237, 10502.106, 242.640, 52607.929 21/01/11,00:20:51,13,09,1, 11.8,1,1, -7.237, 10502.122, 242.698, 52607.988 21/01/11,00:20:51,14,09,1, 11.8,1,1, -7.237, 10502.094, 242.642, 52607.946 21/01/11,00:20:51,15,09,1, 11.8,1,1, -7.237, 10502.118, 242.758, 52608.004 21/01/11,00:20:51,16,09,1, 11.8,1,1, -7.237, 10502.079, 242.703, 52607.914 21/01/11,00:20:51,17,09,1, 11.8,1,1, -7.237, 10502.109, 242.773, 52608.018 21/01/11,00:20:51,18,09,1, 11.8,1,1, -7.237, 10502.100, 242.763, 52608.014 21/01/11,00:20:51,19,09,1, 11.8,1,1, -7.237, 10502.081, 242.743, 52607.973 21/01/11,00:20:52,00,09,1, 11.9,1,1, -7.237, 10502.076, 242.743, 52607.973 21/01/11,00:20:52,01,09,1, 11.9,1,1, -7.237, 10502.049, 242.724, 52607.961 21/01/11,00:20:52,02,09,1, 11.9,1,1, -7.237, 10502.099, 242.739, 52607.985 21/01/11,00:20:52,03,09,1, 11.9,1,1, -7.237, 10502.106, 242.782, 52608.033 21/01/11,00:20:52,04,09,1, 11.9,1,1, -7.237, 10502.082, 242.750, 52607.951 21/01/11,00:20:52,05,09,1, 11.9,1,1, -7.237, 10502.083, 242.748, 52608.001 21/01/11,00:20:52,06,09,1, 11.9,1,1, -7.237, 10502.049, 242.714, 52607.969 21/01/11,00:20:52,07,09,1, 11.9,1,1, -7.237, 10502.065, 242.718, 52607.982 21/01/11,00:20:52,08,09,1, 11.9,1,1, -7.237, 10502.074, 242.730, 52607.962 21/01/11,00:20:52,09,09,1, 11.9,1,1, -7.237, 10502.052, 242.691, 52607.928 21/01/11,00:20:52,10,09,1, 11.9,1,1, -7.237, 10502.058, 242.721, 52607.930 21/01/11,00:20:52,11,09,1, 11.9,1,1, -7.237, 10502.081, 242.787, 52608.026 21/01/11,00:20:52,12,09,1, 11.9,1,1, -7.237, 10502.066, 242.765, 52607.988 21/01/11,00:20:52,13,09,1, 11.9,1,1, -7.237, 10502.055, 242.705, 52607.692 21/01/11,00:20:52,14,09,1, 11.9,1,1, -7.237, 10502.009, 242.693, 52607.976 21/01/11,00:20:52,15,09,1, 11.9,1,1, -7.237, 10502.076, 242.710, 52607.988 21/01/11,00:20:52,16,09,1, 11.9,1,1, -7.237, 10502.071, 242.771, 52608.061 21/01/11,00:20:52,17,09,1, 11.9,1,1, -7.237, 10502.040, 242.755, 52608.015 21/01/11,00:20:52,18,09,1, 11.9,1,1, -7.237, 10502.067, 242.782, 52608.006 21/01/11,00:20:52,19,09,1, 11.9,1,1, -7.237, 10502.039, 242.748, 52608.003 21/01/11,00:20:53,00,09,1, 11.8,1,1, -7.238, 10502.034, 242.748, 52608.003 21/01/11,00:20:53,01,09,1, 11.8,1,1, -7.238, 10502.063, 242.820, 52608.064 21/01/11,00:20:53,02,09,1, 11.8,1,1, -7.238, 10502.055, 242.806, 52608.035 21/01/11,00:20:53,03,09,1, 11.8,1,1, -7.238, 10502.022, 242.774, 52608.025 21/01/11,00:20:53,04,09,1, 11.8,1,1, -7.238, 10502.043, 242.785, 52607.989 21/01/11,00:20:53,05,09,1, 11.8,1,1, -7.238, 10502.036, 242.823, 52608.044 21/01/11,00:20:53,06,09,1, 11.8,1,1, -7.238, 10502.018, 242.791, 52608.019 21/01/11,00:20:53,07,09,1, 11.8,1,1, -7.238, 10501.976, 242.744, 52607.966 21/01/11,00:20:53,08,09,1, 11.8,1,1, -7.238, 10502.001, 242.771, 52607.992 21/01/11,00:20:53,09,09,1, 11.8,1,1, -7.238, 10502.008, 242.785, 52607.976 21/01/11,00:20:53,10,09,1, 11.8,1,1, -7.238, 10502.036, 242.828, 52608.144 21/01/11,00:20:53,11,09,1, 11.8,1,1, -7.238, 10501.934, 242.825, 52607.969 21/01/11,00:20:53,12,09,1, 11.8,1,1, -7.238, 10502.006, 242.849, 52608.097 21/01/11,00:20:53,13,09,1, 11.8,1,1, -7.238, 10501.962, 242.792, 52607.991 21/01/11,00:20:53,14,09,1, 11.8,1,1, -7.238, 10501.995, 242.876, 52608.108 21/01/11,00:20:53,15,09,1, 11.8,1,1, -7.238, 10502.014, 242.859, 52608.031 21/01/11,00:20:53,16,09,1, 11.8,1,1, -7.238, 10501.985, 242.812, 52608.002 21/01/11,00:20:53,17,09,1, 11.8,1,1, -7.238, 10501.968, 242.746, 52607.971 21/01/11,00:20:53,18,09,1, 11.8,1,1, -7.238, 10501.989, 242.818, 52608.010 21/01/11,00:20:53,19,09,1, 11.8,1,1, -7.238, 10502.012, 242.862, 52608.069 21/01/11,00:20:54,00,09,1, 11.8,1,1, -7.244, 10502.009, 242.862, 52608.069 21/01/11,00:20:54,01,09,1, 11.8,1,1, -7.244, 10501.979, 242.900, 52608.072 21/01/11,00:20:54,02,09,1, 11.8,1,1, -7.244, 10501.967, 242.826, 52608.211 21/01/11,00:20:54,03,09,1, 11.8,1,1, -7.244, 10501.960, 242.830, 52607.943 21/01/11,00:20:54,04,09,1, 11.8,1,1, -7.244, 10501.938, 242.791, 52607.977 21/01/11,00:20:54,05,09,1, 11.8,1,1, -7.244, 10501.940, 242.831, 52608.003 21/01/11,00:20:54,06,09,1, 11.8,1,1, -7.244, 10501.945, 242.809, 52608.018 21/01/11,00:20:54,07,09,1, 11.8,1,1, -7.244, 10501.956, 242.850, 52608.015 21/01/11,00:20:54,08,09,1, 11.8,1,1, -7.244, 10501.942, 242.857, 52608.005 21/01/11,00:20:54,09,09,1, 11.8,1,1, -7.244, 10501.959, 242.899, 52608.043 21/01/11,00:20:54,10,09,1, 11.8,1,1, -7.244, 10501.921, 242.821, 52608.016 21/01/11,00:20:54,11,09,1, 11.8,1,1, -7.244, 10501.954, 242.843, 52608.031 21/01/11,00:20:54,12,09,1, 11.8,1,1, -7.244, 10501.920, 242.772, 52607.957 21/01/11,00:20:54,13,09,1, 11.8,1,1, -7.244, 10501.929, 242.825, 52608.012 21/01/11,00:20:54,14,09,1, 11.8,1,1, -7.244, 10501.930, 242.838, 52608.047 21/01/11,00:20:54,15,09,1, 11.8,1,1, -7.244, 10501.914, 242.875, 52608.058 21/01/11,00:20:54,16,09,1, 11.8,1,1, -7.244, 10501.905, 242.862, 52608.047 21/01/11,00:20:54,17,09,1, 11.8,1,1, -7.244, 10501.940, 242.926, 52608.088 21/01/11,00:20:54,18,09,1, 11.8,1,1, -7.244, 10501.930, 242.923, 52608.074 21/01/11,00:20:54,19,09,1, 11.8,1,1, -7.244, 10501.922, 242.883, 52608.071 21/01/11,00:20:55,00,09,1, 11.9,1,1, -7.238, 10501.918, 242.883, 52608.071 21/01/11,00:20:55,01,09,1, 11.9,1,1, -7.238, 10501.877, 242.841, 52607.995 21/01/11,00:20:55,02,09,1, 11.9,1,1, -7.238, 10501.914, 242.872, 52608.098 21/01/11,00:20:55,03,09,1, 11.9,1,1, -7.238, 10501.896, 242.871, 52608.036 21/01/11,00:20:55,04,09,1, 11.9,1,1, -7.238, 10501.921, 242.955, 52608.102 21/01/11,00:20:55,05,09,1, 11.9,1,1, -7.238, 10501.859, 242.842, 52608.047 21/01/11,00:20:55,06,09,1, 11.9,1,1, -7.238, 10501.886, 242.894, 52608.033 21/01/11,00:20:55,07,09,1, 11.9,1,1, -7.238, 10501.844, 242.847, 52608.004 21/01/11,00:20:55,08,09,1, 11.9,1,1, -7.238, 10501.868, 242.862, 52608.049 21/01/11,00:20:55,09,09,1, 11.9,1,1, -7.238, 10501.879, 242.883, 52608.072 21/01/11,00:20:55,10,09,1, 11.9,1,1, -7.238, 10501.869, 242.885, 52608.067 21/01/11,00:20:55,11,09,1, 11.9,1,1, -7.238, 10501.904, 242.929, 52608.085 21/01/11,00:20:55,12,09,1, 11.9,1,1, -7.238, 10501.858, 242.915, 52608.054 21/01/11,00:20:55,13,09,1, 11.9,1,1, -7.238, 10501.863, 242.917, 52608.062 21/01/11,00:20:55,14,09,1, 11.9,1,1, -7.238, 10501.858, 242.874, 52608.026 21/01/11,00:20:55,15,09,1, 11.9,1,1, -7.238, 10501.821, 242.866, 52608.009 21/01/11,00:20:55,16,09,1, 11.9,1,1, -7.238, 10501.823, 242.839, 52607.995 21/01/11,00:20:55,17,09,1, 11.9,1,1, -7.238, 10501.858, 242.951, 52608.070 21/01/11,00:20:55,18,09,1, 11.9,1,1, -7.238, 10501.848, 242.901, 52608.059 21/01/11,00:20:55,19,09,1, 11.9,1,1, -7.238, 10501.829, 242.919, 52608.068 21/01/11,00:20:56,00,09,1, 11.8,1,1, -7.236, 10501.826, 242.919, 52608.068 21/01/11,00:20:56,01,09,1, 11.8,1,1, -7.236, 10501.846, 242.945, 52608.006 21/01/11,00:20:56,02,09,1, 11.8,1,1, -7.236, 10501.790, 242.928, 52608.168 21/01/11,00:20:56,03,09,1, 11.8,1,1, -7.236, 10501.786, 242.943, 52608.144 21/01/11,00:20:56,04,09,1, 11.8,1,1, -7.236, 10501.800, 242.889, 52608.062 21/01/11,00:20:56,05,09,1, 11.8,1,1, -7.236, 10501.813, 242.954, 52608.110 21/01/11,00:20:56,06,09,1, 11.8,1,1, -7.236, 10501.809, 242.939, 52608.090 21/01/11,00:20:56,07,09,1, 11.8,1,1, -7.236, 10501.806, 242.996, 52608.086 21/01/11,00:20:56,08,09,1, 11.8,1,1, -7.236, 10501.785, 242.940, 52608.076 21/01/11,00:20:56,09,09,1, 11.8,1,1, -7.236, 10501.767, 242.902, 52608.038 21/01/11,00:20:56,10,09,1, 11.8,1,1, -7.236, 10501.776, 242.910, 52608.061 21/01/11,00:20:56,11,09,1, 11.8,1,1, -7.236, 10501.760, 242.898, 52608.038 21/01/11,00:20:56,12,09,1, 11.8,1,1, -7.236, 10501.764, 242.919, 52608.066 21/01/11,00:20:56,13,09,1, 11.8,1,1, -7.236, 10501.776, 242.949, 52608.101 21/01/11,00:20:56,14,09,1, 11.8,1,1, -7.236, 10501.758, 242.999, 52608.138 21/01/11,00:20:56,15,09,1, 11.8,1,1, -7.236, 10501.751, 242.943, 52608.035 21/01/11,00:20:56,16,09,1, 11.8,1,1, -7.236, 10501.783, 242.962, 52608.048 21/01/11,00:20:56,17,09,1, 11.8,1,1, -7.236, 10501.776, 242.952, 52608.086 21/01/11,00:20:56,18,09,1, 11.8,1,1, -7.236, 10501.773, 242.916, 52608.128 21/01/11,00:20:56,19,09,1, 11.8,1,1, -7.236, 10501.734, 242.884, 52608.032 21/01/11,00:20:57,00,09,1, 11.9,1,1, -7.238, 10501.734, 242.884, 52608.032 21/01/11,00:20:57,01,09,1, 11.9,1,1, -7.238, 10501.765, 242.989, 52608.101 21/01/11,00:20:57,02,09,1, 11.9,1,1, -7.238, 10501.746, 243.038, 52608.183 21/01/11,00:20:57,03,09,1, 11.9,1,1, -7.238, 10501.735, 242.962, 52608.077 21/01/11,00:20:57,04,09,1, 11.9,1,1, -7.238, 10501.716, 242.945, 52608.041 21/01/11,00:20:57,05,09,1, 11.9,1,1, -7.238, 10501.716, 242.910, 52608.115 21/01/11,00:20:57,06,09,1, 11.9,1,1, -7.238, 10501.720, 242.967, 52608.140 21/01/11,00:20:57,07,09,1, 11.9,1,1, -7.238, 10501.696, 242.956, 52608.115 21/01/11,00:20:57,08,09,1, 11.9,1,1, -7.238, 10501.708, 242.974, 52608.137 21/01/11,00:20:57,09,09,1, 11.9,1,1, -7.238, 10501.712, 242.975, 52608.084 21/01/11,00:20:57,10,09,1, 11.9,1,1, -7.238, 10501.725, 243.047, 52608.155 21/01/11,00:20:57,11,09,1, 11.9,1,1, -7.238, 10501.715, 243.033, 52608.103 21/01/11,00:20:57,12,09,1, 11.9,1,1, -7.238, 10501.696, 242.957, 52608.063 21/01/11,00:20:57,13,09,1, 11.9,1,1, -7.238, 10501.697, 242.968, 52608.138 21/01/11,00:20:57,14,09,1, 11.9,1,1, -7.238, 10501.686, 242.965, 52608.081 21/01/11,00:20:57,15,09,1, 11.9,1,1, -7.238, 10501.700, 242.990, 52608.083 21/01/11,00:20:57,16,09,1, 11.9,1,1, -7.238, 10501.730, 243.003, 52608.022 21/01/11,00:20:57,17,09,1, 11.9,1,1, -7.238, 10501.697, 243.034, 52608.195 21/01/11,00:20:57,18,09,1, 11.9,1,1, -7.238, 10501.715, 243.028, 52608.157 21/01/11,00:20:57,19,09,1, 11.9,1,1, -7.238, 10501.679, 242.977, 52608.099 21/01/11,00:20:58,00,09,1, 11.8,1,1, -7.233, 10501.676, 242.977, 52608.099 21/01/11,00:20:58,01,09,1, 11.8,1,1, -7.233, 10501.664, 242.983, 52608.109 21/01/11,00:20:58,02,09,1, 11.8,1,1, -7.233, 10501.686, 243.023, 52608.094 21/01/11,00:20:58,03,09,1, 11.8,1,1, -7.233, 10501.675, 243.003, 52608.099 21/01/11,00:20:58,04,09,1, 11.8,1,1, -7.233, 10501.674, 243.025, 52608.147 21/01/11,00:20:58,05,09,1, 11.8,1,1, -7.233, 10501.680, 243.043, 52608.113 21/01/11,00:20:58,06,09,1, 11.8,1,1, -7.233, 10501.683, 243.023, 52608.120 21/01/11,00:20:58,07,09,1, 11.8,1,1, -7.233, 10501.642, 242.995, 52608.104 21/01/11,00:20:58,08,09,1, 11.8,1,1, -7.233, 10501.661, 242.976, 52608.128 21/01/11,00:20:58,09,09,1, 11.8,1,1, -7.233, 10501.669, 243.011, 52608.098 21/01/11,00:20:58,10,09,1, 11.8,1,1, -7.233, 10501.648, 243.039, 52608.136 21/01/11,00:20:58,11,09,1, 11.8,1,1, -7.233, 10501.632, 243.099, 52608.185 21/01/11,00:20:58,12,09,1, 11.8,1,1, -7.233, 10501.638, 243.050, 52608.160 21/01/11,00:20:58,13,09,1, 11.8,1,1, -7.233, 10501.654, 243.023, 52608.158 21/01/11,00:20:58,14,09,1, 11.8,1,1, -7.233, 10501.649, 243.028, 52608.129 21/01/11,00:20:58,15,09,1, 11.8,1,1, -7.233, 10501.652, 242.999, 52608.130 21/01/11,00:20:58,16,09,1, 11.8,1,1, -7.233, 10501.643, 243.006, 52608.135 21/01/11,00:20:58,17,09,1, 11.8,1,1, -7.233, 10501.647, 243.022, 52608.161 21/01/11,00:20:58,18,09,1, 11.8,1,1, -7.233, 10501.667, 243.058, 52608.185 21/01/11,00:20:58,19,09,1, 11.8,1,1, -7.233, 10501.644, 243.096, 52608.204 21/01/11,00:20:59,00,09,1, 11.8,1,1, -7.237, 10501.642, 243.096, 52608.204 21/01/11,00:20:59,01,09,1, 11.8,1,1, -7.237, 10501.639, 243.102, 52608.187 21/01/11,00:20:59,02,09,1, 11.8,1,1, -7.237, 10501.590, 242.994, 52608.088 21/01/11,00:20:59,03,09,1, 11.8,1,1, -7.237, 10501.618, 243.010, 52608.095 21/01/11,00:20:59,04,09,1, 11.8,1,1, -7.237, 10501.625, 243.069, 52608.179 21/01/11,00:20:59,05,09,1, 11.8,1,1, -7.237, 10501.622, 243.077, 52608.317 21/01/11,00:20:59,06,09,1, 11.8,1,1, -7.237, 10501.624, 243.105, 52608.229 21/01/11,00:20:59,07,09,1, 11.8,1,1, -7.237, 10501.585, 243.075, 52608.156 21/01/11,00:20:59,08,09,1, 11.8,1,1, -7.237, 10501.635, 243.097, 52608.192 21/01/11,00:20:59,09,09,1, 11.8,1,1, -7.237, 10501.594, 243.071, 52608.102 21/01/11,00:20:59,10,09,1, 11.8,1,1, -7.237, 10501.609, 243.066, 52608.131 21/01/11,00:20:59,11,09,1, 11.8,1,1, -7.237, 10501.594, 243.027, 52608.089 21/01/11,00:20:59,12,09,1, 11.8,1,1, -7.237, 10501.602, 243.081, 52608.149 21/01/11,00:20:59,13,09,1, 11.8,1,1, -7.237, 10501.599, 243.073, 52608.143 21/01/11,00:20:59,14,09,1, 11.8,1,1, -7.237, 10501.606, 243.145, 52608.220 21/01/11,00:20:59,15,09,1, 11.8,1,1, -7.237, 10501.586, 243.064, 52608.131 21/01/11,00:20:59,16,09,1, 11.8,1,1, -7.237, 10501.588, 243.130, 52608.166 21/01/11,00:20:59,17,09,1, 11.8,1,1, -7.237, 10501.548, 242.976, 52607.828 21/01/11,00:20:59,18,09,1, 11.8,1,1, -7.237, 10501.563, 243.101, 52608.178 21/01/11,00:20:59,19,09,1, 11.8,1,1, -7.237, 10501.559, 243.088, 52608.173 21/01/11,00:21:00,00,09,1, 11.8,1,1, -7.235, 10501.559, 243.088, 52608.173 21/01/11,00:21:00,01,09,1, 11.8,1,1, -7.235, 10501.591, 243.069, 52608.192 21/01/11,00:21:00,02,09,1, 11.8,1,1, -7.235, 10501.577, 243.131, 52608.192 21/01/11,00:21:00,03,09,1, 11.8,1,1, -7.235, 10501.584, 243.142, 52608.189 21/01/11,00:21:00,04,09,1, 11.8,1,1, -7.235, 10501.592, 243.117, 52608.240 21/01/11,00:21:00,05,09,1, 11.8,1,1, -7.235, 10501.546, 243.118, 52608.291 21/01/11,00:21:00,06,09,1, 11.8,1,1, -7.235, 10501.579, 243.119, 52608.300 21/01/11,00:21:00,07,09,1, 11.8,1,1, -7.235, 10501.542, 243.098, 52608.234 21/01/11,00:21:00,08,09,1, 11.8,1,1, -7.235, 10501.572, 243.155, 52608.312 21/01/11,00:21:00,09,09,1, 11.8,1,1, -7.235, 10501.563, 243.133, 52608.243 21/01/11,00:21:00,10,09,1, 11.8,1,1, -7.235, 10501.559, 243.120, 52608.255 21/01/11,00:21:00,11,09,1, 11.8,1,1, -7.235, 10501.571, 243.102, 52608.247 21/01/11,00:21:00,12,09,1, 11.8,1,1, -7.235, 10501.567, 243.146, 52608.278 21/01/11,00:21:00,13,09,1, 11.8,1,1, -7.235, 10501.544, 243.081, 52608.278 21/01/11,00:21:00,14,09,1, 11.8,1,1, -7.235, 10501.541, 243.119, 52608.281 21/01/11,00:21:00,15,09,1, 11.8,1,1, -7.235, 10501.543, 243.130, 52608.283 21/01/11,00:21:00,16,09,1, 11.8,1,1, -7.235, 10501.548, 243.110, 52608.257 21/01/11,00:21:00,17,09,1, 11.8,1,1, -7.235, 10501.525, 243.090, 52608.230 21/01/11,00:21:00,18,09,1, 11.8,1,1, -7.235, 10501.561, 243.085, 52608.229 21/01/11,00:21:00,19,09,1, 11.8,1,1, -7.235, 10501.563, 243.161, 52608.311 21/01/11,00:21:01,00,09,1, 11.9,1,1, -7.240, 10501.559, 243.161, 52608.311 21/01/11,00:21:01,01,09,1, 11.9,1,1, -7.240, 10501.522, 243.130, 52608.266 21/01/11,00:21:01,02,09,1, 11.9,1,1, -7.240, 10501.548, 243.117, 52608.256 21/01/11,00:21:01,03,09,1, 11.9,1,1, -7.240, 10501.552, 243.184, 52608.331 21/01/11,00:21:01,04,09,1, 11.9,1,1, -7.240, 10501.567, 243.177, 52608.332 21/01/11,00:21:01,05,09,1, 11.9,1,1, -7.240, 10501.518, 243.105, 52608.250 21/01/11,00:21:01,06,09,1, 11.9,1,1, -7.240, 10501.509, 243.130, 52608.226 21/01/11,00:21:01,07,09,1, 11.9,1,1, -7.240, 10501.525, 243.168, 52608.309 21/01/11,00:21:01,08,09,1, 11.9,1,1, -7.240, 10501.500, 243.136, 52608.228 21/01/11,00:21:01,09,09,1, 11.9,1,1, -7.240, 10501.508, 243.170, 52608.277 21/01/11,00:21:01,10,09,1, 11.9,1,1, -7.240, 10501.518, 243.157, 52608.285 21/01/11,00:21:01,11,09,1, 11.9,1,1, -7.240, 10501.496, 243.170, 52608.312 21/01/11,00:21:01,12,09,1, 11.9,1,1, -7.240, 10501.491, 243.151, 52608.307 21/01/11,00:21:01,13,09,1, 11.9,1,1, -7.240, 10501.511, 243.122, 52608.286 21/01/11,00:21:01,14,09,1, 11.9,1,1, -7.240, 10501.512, 243.160, 52608.294 21/01/11,00:21:01,15,09,1, 11.9,1,1, -7.240, 10501.523, 243.178, 52608.320 21/01/11,00:21:01,16,09,1, 11.9,1,1, -7.240, 10501.519, 243.193, 52608.309 21/01/11,00:21:01,17,09,1, 11.9,1,1, -7.240, 10501.514, 243.187, 52608.312 21/01/11,00:21:01,18,09,1, 11.9,1,1, -7.240, 10501.486, 243.192, 52608.323 21/01/11,00:21:01,19,09,1, 11.9,1,1, -7.240, 10501.506, 243.149, 52608.297 21/01/11,00:21:02,00,09,1, 11.8,1,1, -7.237, 10501.500, 243.149, 52608.297 21/01/11,00:21:02,01,09,1, 11.8,1,1, -7.237, 10501.476, 243.120, 52608.263 21/01/11,00:21:02,02,09,1, 11.8,1,1, -7.237, 10501.478, 243.156, 52608.291 21/01/11,00:21:02,03,09,1, 11.8,1,1, -7.237, 10501.474, 243.154, 52608.318 21/01/11,00:21:02,04,09,1, 11.8,1,1, -7.237, 10501.472, 243.157, 52608.265 21/01/11,00:21:02,05,09,1, 11.8,1,1, -7.237, 10501.469, 243.165, 52608.281 21/01/11,00:21:02,06,09,1, 11.8,1,1, -7.237, 10501.506, 243.255, 52608.332 21/01/11,00:21:02,07,09,1, 11.8,1,1, -7.237, 10501.478, 243.153, 52608.285 21/01/11,00:21:02,08,09,1, 11.8,1,1, -7.237, 10501.498, 243.237, 52608.317 21/01/11,00:21:02,09,09,1, 11.8,1,1, -7.237, 10501.487, 243.165, 52608.288 21/01/11,00:21:02,10,09,1, 11.8,1,1, -7.237, 10501.496, 243.193, 52608.350 21/01/11,00:21:02,11,09,1, 11.8,1,1, -7.237, 10501.456, 243.173, 52608.437 21/01/11,00:21:02,12,09,1, 11.8,1,1, -7.237, 10501.507, 243.190, 52608.235 21/01/11,00:21:02,13,09,1, 11.8,1,1, -7.237, 10501.490, 243.219, 52608.288 21/01/11,00:21:02,14,09,1, 11.8,1,1, -7.237, 10501.455, 243.143, 52608.279 21/01/11,00:21:02,15,09,1, 11.8,1,1, -7.237, 10501.478, 243.174, 52608.307 21/01/11,00:21:02,16,09,1, 11.8,1,1, -7.237, 10501.443, 243.153, 52608.274 21/01/11,00:21:02,17,09,1, 11.8,1,1, -7.237, 10501.463, 243.230, 52608.306 21/01/11,00:21:02,18,09,1, 11.8,1,1, -7.237, 10501.439, 243.188, 52608.260 21/01/11,00:21:02,19,09,1, 11.8,1,1, -7.237, 10501.450, 243.205, 52608.277 21/01/11,00:21:03,00,09,1, 11.9,1,1, -7.233, 10501.442, 243.205, 52608.277 21/01/11,00:21:03,01,09,1, 11.9,1,1, -7.233, 10501.459, 243.213, 52608.320 21/01/11,00:21:03,02,09,1, 11.9,1,1, -7.233, 10501.444, 243.239, 52608.324 21/01/11,00:21:03,03,09,1, 11.9,1,1, -7.233, 10501.438, 243.215, 52608.305 21/01/11,00:21:03,04,09,1, 11.9,1,1, -7.233, 10501.431, 243.208, 52608.278 21/01/11,00:21:03,05,09,1, 11.9,1,1, -7.233, 10501.467, 243.273, 52608.336 21/01/11,00:21:03,06,09,1, 11.9,1,1, -7.233, 10501.447, 243.217, 52608.296 21/01/11,00:21:03,07,09,1, 11.9,1,1, -7.233, 10501.440, 243.222, 52608.258 21/01/11,00:21:03,08,09,1, 11.9,1,1, -7.233, 10501.418, 243.267, 52608.418 21/01/11,00:21:03,09,09,1, 11.9,1,1, -7.233, 10501.454, 243.252, 52608.305 21/01/11,00:21:03,10,09,1, 11.9,1,1, -7.233, 10501.421, 243.259, 52608.311 21/01/11,00:21:03,11,09,1, 11.9,1,1, -7.233, 10501.411, 243.249, 52608.316 21/01/11,00:21:03,12,09,1, 11.9,1,1, -7.233, 10501.443, 243.259, 52608.371 21/01/11,00:21:03,13,09,1, 11.9,1,1, -7.233, 10501.439, 243.270, 52608.313 21/01/11,00:21:03,14,09,1, 11.9,1,1, -7.233, 10501.402, 243.250, 52608.558 21/01/11,00:21:03,15,09,1, 11.9,1,1, -7.233, 10501.390, 243.252, 52608.367 21/01/11,00:21:03,16,09,1, 11.9,1,1, -7.233, 10501.432, 243.251, 52608.335 21/01/11,00:21:03,17,09,1, 11.9,1,1, -7.233, 10501.429, 243.300, 52608.378 21/01/11,00:21:03,18,09,1, 11.9,1,1, -7.233, 10501.420, 243.280, 52608.338 21/01/11,00:21:03,19,09,1, 11.9,1,1, -7.233, 10501.412, 243.288, 52608.351 21/01/11,00:21:04,00,09,1, 11.9,1,1, -7.239, 10501.409, 243.288, 52608.351 21/01/11,00:21:04,01,09,1, 11.9,1,1, -7.239, 10501.401, 243.314, 52608.322 21/01/11,00:21:04,02,09,1, 11.9,1,1, -7.239, 10501.379, 243.255, 52608.305 21/01/11,00:21:04,03,09,1, 11.9,1,1, -7.239, 10501.440, 243.314, 52608.339 21/01/11,00:21:04,04,09,1, 11.9,1,1, -7.239, 10501.393, 243.262, 52608.316 21/01/11,00:21:04,05,09,1, 11.9,1,1, -7.239, 10501.414, 243.301, 52608.332 21/01/11,00:21:04,06,09,1, 11.9,1,1, -7.239, 10501.416, 243.295, 52608.294 21/01/11,00:21:04,07,09,1, 11.9,1,1, -7.239, 10501.421, 243.243, 52608.294 21/01/11,00:21:04,08,09,1, 11.9,1,1, -7.239, 10501.410, 243.301, 52608.328 21/01/11,00:21:04,09,09,1, 11.9,1,1, -7.239, 10501.406, 243.280, 52608.344 21/01/11,00:21:04,10,09,1, 11.9,1,1, -7.239, 10501.360, 243.275, 52608.288 21/01/11,00:21:04,11,09,1, 11.9,1,1, -7.239, 10501.399, 243.279, 52608.291 21/01/11,00:21:04,12,09,1, 11.9,1,1, -7.239, 10501.392, 243.284, 52608.314 21/01/11,00:21:04,13,09,1, 11.9,1,1, -7.239, 10501.407, 243.336, 52608.344 21/01/11,00:21:04,14,09,1, 11.9,1,1, -7.239, 10501.418, 243.298, 52608.317 21/01/11,00:21:04,15,09,1, 11.9,1,1, -7.239, 10501.384, 243.291, 52608.274 21/01/11,00:21:04,16,09,1, 11.9,1,1, -7.239, 10501.392, 243.266, 52608.345 21/01/11,00:21:04,17,09,1, 11.9,1,1, -7.239, 10501.390, 243.324, 52608.350 21/01/11,00:21:04,18,09,1, 11.9,1,1, -7.239, 10501.407, 243.334, 52608.350 21/01/11,00:21:04,19,09,1, 11.9,1,1, -7.239, 10501.386, 243.285, 52608.308 21/01/11,00:21:05,00,09,1, 11.9,1,1, -7.235, 10501.384, 243.285, 52608.308 21/01/11,00:21:05,01,09,1, 11.9,1,1, -7.235, 10501.425, 243.343, 52608.414 21/01/11,00:21:05,02,09,1, 11.9,1,1, -7.235, 10501.413, 243.327, 52608.424 21/01/11,00:21:05,03,09,1, 11.9,1,1, -7.235, 10501.407, 243.352, 52608.370 21/01/11,00:21:05,04,09,1, 11.9,1,1, -7.235, 10501.368, 243.239, 52608.092 21/01/11,00:21:05,05,09,1, 11.9,1,1, -7.235, 10501.379, 243.298, 52608.280 21/01/11,00:21:05,06,09,1, 11.9,1,1, -7.235, 10501.388, 243.341, 52608.319 21/01/11,00:21:05,07,09,1, 11.9,1,1, -7.235, 10501.406, 243.370, 52608.325 21/01/11,00:21:05,08,09,1, 11.9,1,1, -7.235, 10501.406, 243.376, 52608.329 21/01/11,00:21:05,09,09,1, 11.9,1,1, -7.235, 10501.378, 243.306, 52608.257 21/01/11,00:21:05,10,09,1, 11.9,1,1, -7.235, 10501.360, 243.242, 52608.240 21/01/11,00:21:05,11,09,1, 11.9,1,1, -7.235, 10501.361, 243.270, 52608.145 21/01/11,00:21:05,12,09,1, 11.9,1,1, -7.235, 10501.412, 243.315, 52608.324 21/01/11,00:21:05,13,09,1, 11.9,1,1, -7.235, 10501.402, 243.283, 52608.237 21/01/11,00:21:05,14,09,1, 11.9,1,1, -7.235, 10501.369, 243.344, 52608.262 21/01/11,00:21:05,15,09,1, 11.9,1,1, -7.235, 10501.397, 243.363, 52608.276 21/01/11,00:21:05,16,09,1, 11.9,1,1, -7.235, 10501.388, 243.329, 52608.248 21/01/11,00:21:05,17,09,1, 11.9,1,1, -7.235, 10501.368, 243.330, 52608.263 21/01/11,00:21:05,18,09,1, 11.9,1,1, -7.235, 10501.359, 243.308, 52608.277 21/01/11,00:21:05,19,09,1, 11.9,1,1, -7.235, 10501.362, 243.235, 52608.215 21/01/11,00:21:06,00,09,1, 12.0,1,1, -7.236, 10501.359, 243.235, 52608.215 21/01/11,00:21:06,01,09,1, 12.0,1,1, -7.236, 10501.394, 243.355, 52608.285 21/01/11,00:21:06,02,09,1, 12.0,1,1, -7.236, 10501.393, 243.363, 52608.257 21/01/11,00:21:06,03,09,1, 12.0,1,1, -7.236, 10501.382, 243.355, 52608.258 21/01/11,00:21:06,04,09,1, 12.0,1,1, -7.236, 10501.344, 243.277, 52608.219 21/01/11,00:21:06,05,09,1, 12.0,1,1, -7.236, 10501.340, 243.283, 52608.198 21/01/11,00:21:06,06,09,1, 12.0,1,1, -7.236, 10501.355, 243.307, 52608.258 21/01/11,00:21:06,07,09,1, 12.0,1,1, -7.236, 10501.398, 243.357, 52608.264 21/01/11,00:21:06,08,09,1, 12.0,1,1, -7.236, 10501.377, 243.324, 52608.319 21/01/11,00:21:06,09,09,1, 12.0,1,1, -7.236, 10501.374, 243.335, 52608.279 21/01/11,00:21:06,10,09,1, 12.0,1,1, -7.236, 10501.368, 243.330, 52608.252 21/01/11,00:21:06,11,09,1, 12.0,1,1, -7.236, 10501.375, 243.368, 52608.302 21/01/11,00:21:06,12,09,1, 12.0,1,1, -7.236, 10501.360, 243.348, 52608.304 21/01/11,00:21:06,13,09,1, 12.0,1,1, -7.236, 10501.336, 243.265, 52608.181 21/01/11,00:21:06,14,09,1, 12.0,1,1, -7.236, 10501.364, 243.305, 52608.281 21/01/11,00:21:06,15,09,1, 12.0,1,1, -7.236, 10501.374, 243.360, 52608.316 21/01/11,00:21:06,16,09,1, 12.0,1,1, -7.236, 10501.394, 243.394, 52608.648 21/01/11,00:21:06,17,09,1, 12.0,1,1, -7.236, 10501.433, 243.394, 52608.282 21/01/11,00:21:06,18,09,1, 12.0,1,1, -7.236, 10501.389, 243.376, 52608.228 21/01/11,00:21:06,19,09,1, 12.0,1,1, -7.236, 10501.374, 243.310, 52608.215 21/01/11,00:21:07,00,09,1, 11.9,1,1, -7.233, 10501.367, 243.310, 52608.215 21/01/11,00:21:07,01,09,1, 11.9,1,1, -7.233, 10501.361, 243.285, 52608.262 21/01/11,00:21:07,02,09,1, 11.9,1,1, -7.233, 10501.375, 243.353, 52608.273 21/01/11,00:21:07,03,09,1, 11.9,1,1, -7.233, 10501.367, 243.355, 52608.299 21/01/11,00:21:07,04,09,1, 11.9,1,1, -7.233, 10501.386, 243.348, 52608.323 21/01/11,00:21:07,05,09,1, 11.9,1,1, -7.233, 10501.388, 243.396, 52608.351 21/01/11,00:21:07,06,09,1, 11.9,1,1, -7.233, 10501.399, 243.361, 52608.429 21/01/11,00:21:07,07,09,1, 11.9,1,1, -7.233, 10501.380, 243.351, 52608.278 21/01/11,00:21:07,08,09,1, 11.9,1,1, -7.233, 10501.306, 243.244, 52608.229 21/01/11,00:21:07,09,09,1, 11.9,1,1, -7.233, 10501.363, 243.263, 52608.167 21/01/11,00:21:07,10,09,1, 11.9,1,1, -7.233, 10501.380, 243.372, 52608.416 21/01/11,00:21:07,11,09,1, 11.9,1,1, -7.233, 10501.396, 243.451, 52608.366 21/01/11,00:21:07,12,09,1, 11.9,1,1, -7.233, 10501.359, 243.371, 52608.303 21/01/11,00:21:07,13,09,1, 11.9,1,1, -7.233, 10501.398, 243.383, 52608.343 21/01/11,00:21:07,14,09,1, 11.9,1,1, -7.233, 10501.355, 243.339, 52608.268 21/01/11,00:21:07,15,09,1, 11.9,1,1, -7.233, 10501.339, 243.284, 52608.259 21/01/11,00:21:07,16,09,1, 11.9,1,1, -7.233, 10501.372, 243.315, 52608.297 21/01/11,00:21:07,17,09,1, 11.9,1,1, -7.233, 10501.374, 243.395, 52608.367 21/01/11,00:21:07,18,09,1, 11.9,1,1, -7.233, 10501.369, 243.364, 52608.289 21/01/11,00:21:07,19,09,1, 11.9,1,1, -7.233, 10501.371, 243.382, 52608.304 21/01/11,00:21:08,00,09,1, 11.9,1,1, -7.237, 10501.367, 243.382, 52608.304 21/01/11,00:21:08,01,09,1, 11.9,1,1, -7.237, 10501.362, 243.369, 52608.334 21/01/11,00:21:08,02,09,1, 11.9,1,1, -7.237, 10501.328, 243.313, 52608.296 21/01/11,00:21:08,03,09,1, 11.9,1,1, -7.237, 10501.338, 243.284, 52608.279 21/01/11,00:21:08,04,09,1, 11.9,1,1, -7.237, 10501.365, 243.351, 52608.332 21/01/11,00:21:08,05,09,1, 11.9,1,1, -7.237, 10501.402, 243.441, 52608.416 21/01/11,00:21:08,06,09,1, 11.9,1,1, -7.237, 10501.414, 243.422, 52608.426 21/01/11,00:21:08,07,09,1, 11.9,1,1, -7.237, 10501.350, 243.394, 52608.329 21/01/11,00:21:08,08,09,1, 11.9,1,1, -7.237, 10501.374, 243.359, 52608.310 21/01/11,00:21:08,09,09,1, 11.9,1,1, -7.237, 10501.338, 243.296, 52608.281 21/01/11,00:21:08,10,09,1, 11.9,1,1, -7.237, 10501.350, 243.328, 52608.283 21/01/11,00:21:08,11,09,1, 11.9,1,1, -7.237, 10501.386, 243.357, 52608.337 21/01/11,00:21:08,12,09,1, 11.9,1,1, -7.237, 10501.402, 243.407, 52608.382 21/01/11,00:21:08,13,09,1, 11.9,1,1, -7.237, 10501.352, 243.410, 52608.445 21/01/11,00:21:08,14,09,1, 11.9,1,1, -7.237, 10501.417, 243.351, 52608.298 21/01/11,00:21:08,15,09,1, 11.9,1,1, -7.237, 10501.342, 243.291, 52608.235 21/01/11,00:21:08,16,09,1, 11.9,1,1, -7.237, 10501.375, 243.321, 52608.285 21/01/11,00:21:08,17,09,1, 11.9,1,1, -7.237, 10501.372, 243.292, 52608.289 21/01/11,00:21:08,18,09,1, 11.9,1,1, -7.237, 10501.345, 243.333, 52608.270 21/01/11,00:21:08,19,09,1, 11.9,1,1, -7.237, 10501.393, 243.412, 52608.361 21/01/11,00:21:09,00,09,1, 11.8,1,1, -7.235, 10501.392, 243.412, 52608.361 21/01/11,00:21:09,01,09,1, 11.8,1,1, -7.235, 10501.383, 243.425, 52608.348 21/01/11,00:21:09,02,09,1, 11.8,1,1, -7.235, 10501.373, 243.324, 52608.295 21/01/11,00:21:09,03,09,1, 11.8,1,1, -7.235, 10501.326, 243.305, 52608.272 21/01/11,00:21:09,04,09,1, 11.8,1,1, -7.235, 10501.334, 243.305, 52608.254 21/01/11,00:21:09,05,09,1, 11.8,1,1, -7.235, 10501.349, 243.350, 52608.305 21/01/11,00:21:09,06,09,1, 11.8,1,1, -7.235, 10501.357, 243.378, 52608.291 21/01/11,00:21:09,07,09,1, 11.8,1,1, -7.235, 10501.372, 243.359, 52608.302 21/01/11,00:21:09,08,09,1, 11.8,1,1, -7.235, 10501.355, 243.393, 52608.315 21/01/11,00:21:09,09,09,1, 11.8,1,1, -7.235, 10501.350, 243.357, 52608.300 21/01/11,00:21:09,10,09,1, 11.8,1,1, -7.235, 10501.370, 243.407, 52608.357 21/01/11,00:21:09,11,09,1, 11.8,1,1, -7.235, 10501.375, 243.403, 52608.371 21/01/11,00:21:09,12,09,1, 11.8,1,1, -7.235, 10501.329, 243.345, 52608.301 21/01/11,00:21:09,13,09,1, 11.8,1,1, -7.235, 10501.331, 243.371, 52608.335 21/01/11,00:21:09,14,09,1, 11.8,1,1, -7.235, 10501.356, 243.388, 52608.362 21/01/11,00:21:09,15,09,1, 11.8,1,1, -7.235, 10501.318, 243.396, 52608.332 21/01/11,00:21:09,16,09,1, 11.8,1,1, -7.235, 10501.347, 243.393, 52608.343 21/01/11,00:21:09,17,09,1, 11.8,1,1, -7.235, 10501.352, 243.385, 52608.328 21/01/11,00:21:09,18,09,1, 11.8,1,1, -7.235, 10501.328, 243.323, 52608.314 21/01/11,00:21:09,19,09,1, 11.8,1,1, -7.235, 10501.342, 243.404, 52608.339 21/01/11,00:21:10,00,10,1, 11.9,1,1, -7.235, 10501.342, 243.404, 52608.339 21/01/11,00:21:10,01,10,1, 11.9,1,1, -7.235, 10501.343, 243.400, 52608.289 21/01/11,00:21:10,02,10,1, 11.9,1,1, -7.235, 10501.353, 243.433, 52608.573 21/01/11,00:21:10,03,10,1, 11.9,1,1, -7.235, 10501.338, 243.372, 52608.216 21/01/11,00:21:10,04,10,1, 11.9,1,1, -7.235, 10501.369, 243.415, 52608.472 21/01/11,00:21:10,05,10,1, 11.9,1,1, -7.235, 10501.285, 243.366, 52608.285 21/01/11,00:21:10,06,10,1, 11.9,1,1, -7.235, 10501.339, 243.434, 52608.424 21/01/11,00:21:10,07,10,1, 11.9,1,1, -7.235, 10501.333, 243.405, 52608.358 21/01/11,00:21:10,08,10,1, 11.9,1,1, -7.235, 10501.337, 243.421, 52608.354 21/01/11,00:21:10,09,10,1, 11.9,1,1, -7.235, 10501.344, 243.477, 52608.405 21/01/11,00:21:10,10,10,1, 11.9,1,1, -7.235, 10501.325, 243.454, 52608.403 21/01/11,00:21:10,11,10,1, 11.9,1,1, -7.235, 10501.348, 243.380, 52608.329 21/01/11,00:21:10,12,10,1, 11.9,1,1, -7.235, 10501.357, 243.397, 52608.368 21/01/11,00:21:10,13,10,1, 11.9,1,1, -7.235, 10501.315, 243.369, 52608.293 21/01/11,00:21:10,14,10,1, 11.9,1,1, -7.235, 10501.311, 243.400, 52608.327 21/01/11,00:21:10,15,10,1, 11.9,1,1, -7.235, 10501.343, 243.488, 52608.427 21/01/11,00:21:10,16,10,1, 11.9,1,1, -7.235, 10501.318, 243.420, 52608.345 21/01/11,00:21:10,17,10,1, 11.9,1,1, -7.235, 10501.328, 243.397, 52608.328 21/01/11,00:21:10,18,10,1, 11.9,1,1, -7.235, 10501.278, 243.330, 52608.278 21/01/11,00:21:10,19,10,1, 11.9,1,1, -7.235, 10501.332, 243.367, 52608.330 21/01/11,00:21:11,00,10,1, 11.8,1,1, -7.232, 10501.325, 243.367, 52608.330 21/01/11,00:21:11,01,10,1, 11.8,1,1, -7.232, 10501.345, 243.461, 52608.407 21/01/11,00:21:11,02,10,1, 11.8,1,1, -7.232, 10501.338, 243.457, 52608.387 21/01/11,00:21:11,03,10,1, 11.8,1,1, -7.232, 10501.343, 243.474, 52608.405 21/01/11,00:21:11,04,10,1, 11.8,1,1, -7.232, 10501.324, 243.426, 52608.353 21/01/11,00:21:11,05,10,1, 11.8,1,1, -7.232, 10501.346, 243.431, 52608.398 21/01/11,00:21:11,06,10,1, 11.8,1,1, -7.232, 10501.306, 243.409, 52608.385 21/01/11,00:21:11,07,10,1, 11.8,1,1, -7.232, 10501.330, 243.356, 52608.349 21/01/11,00:21:11,08,10,1, 11.8,1,1, -7.232, 10501.304, 243.444, 52608.424 21/01/11,00:21:11,09,10,1, 11.8,1,1, -7.232, 10501.324, 243.453, 52608.389 21/01/11,00:21:11,10,10,1, 11.8,1,1, -7.232, 10501.325, 243.483, 52608.278 21/01/11,00:21:11,11,10,1, 11.8,1,1, -7.232, 10501.299, 243.412, 52608.423 21/01/11,00:21:11,12,10,1, 11.8,1,1, -7.232, 10501.307, 243.419, 52608.338 21/01/11,00:21:11,13,10,1, 11.8,1,1, -7.232, 10501.302, 243.387, 52608.345 21/01/11,00:21:11,14,10,1, 11.8,1,1, -7.232, 10501.283, 243.421, 52608.395 21/01/11,00:21:11,15,10,1, 11.8,1,1, -7.232, 10501.309, 243.405, 52608.389 21/01/11,00:21:11,16,10,1, 11.8,1,1, -7.232, 10501.321, 243.506, 52608.430 21/01/11,00:21:11,17,10,1, 11.8,1,1, -7.232, 10501.296, 243.392, 52608.369 21/01/11,00:21:11,18,10,1, 11.8,1,1, -7.232, 10501.282, 243.426, 52608.393 21/01/11,00:21:11,19,10,1, 11.8,1,1, -7.232, 10501.277, 243.390, 52608.338 21/01/11,00:21:12,00,10,1, 11.8,1,1, -7.237, 10501.275, 243.390, 52608.338 21/01/11,00:21:12,01,10,1, 11.8,1,1, -7.237, 10501.320, 243.454, 52608.395 21/01/11,00:21:12,02,10,1, 11.8,1,1, -7.237, 10501.316, 243.515, 52608.416 21/01/11,00:21:12,03,10,1, 11.8,1,1, -7.237, 10501.324, 243.492, 52608.415 21/01/11,00:21:12,04,10,1, 11.8,1,1, -7.237, 10501.306, 243.490, 52608.433 21/01/11,00:21:12,05,10,1, 11.8,1,1, -7.237, 10501.295, 243.435, 52608.365 21/01/11,00:21:12,06,10,1, 11.8,1,1, -7.237, 10501.307, 243.439, 52608.343 21/01/11,00:21:12,07,10,1, 11.8,1,1, -7.237, 10501.279, 243.411, 52608.310 21/01/11,00:21:12,08,10,1, 11.8,1,1, -7.237, 10501.264, 243.398, 52608.301 21/01/11,00:21:12,09,10,1, 11.8,1,1, -7.237, 10501.309, 243.508, 52608.434 21/01/11,00:21:12,10,10,1, 11.8,1,1, -7.237, 10501.303, 243.541, 52608.443 21/01/11,00:21:12,11,10,1, 11.8,1,1, -7.237, 10501.310, 243.519, 52608.423 21/01/11,00:21:12,12,10,1, 11.8,1,1, -7.237, 10501.277, 243.397, 52608.323 21/01/11,00:21:12,13,10,1, 11.8,1,1, -7.237, 10501.248, 243.367, 52608.319 21/01/11,00:21:12,14,10,1, 11.8,1,1, -7.237, 10501.297, 243.477, 52608.394 21/01/11,00:21:12,15,10,1, 11.8,1,1, -7.237, 10501.307, 243.490, 52608.406 21/01/11,00:21:12,16,10,1, 11.8,1,1, -7.237, 10501.305, 243.494, 52608.423 21/01/11,00:21:12,17,10,1, 11.8,1,1, -7.237, 10501.277, 243.462, 52608.423 21/01/11,00:21:12,18,10,1, 11.8,1,1, -7.237, 10501.287, 243.437, 52608.398 21/01/11,00:21:12,19,10,1, 11.8,1,1, -7.237, 10501.268, 243.502, 52608.455 21/01/11,00:21:13,00,09,1, 11.8,1,1, -7.231, 10501.267, 243.502, 52608.455 21/01/11,00:21:13,01,09,1, 11.8,1,1, -7.231, 10501.289, 243.477, 52608.427 21/01/11,00:21:13,02,09,1, 11.8,1,1, -7.231, 10501.269, 243.435, 52608.391 21/01/11,00:21:13,03,09,1, 11.8,1,1, -7.231, 10501.257, 243.483, 52608.433 21/01/11,00:21:13,04,09,1, 11.8,1,1, -7.231, 10501.298, 243.531, 52608.462 21/01/11,00:21:13,05,09,1, 11.8,1,1, -7.231, 10501.282, 243.504, 52608.411 21/01/11,00:21:13,06,09,1, 11.8,1,1, -7.231, 10501.277, 243.454, 52608.392 21/01/11,00:21:13,07,09,1, 11.8,1,1, -7.231, 10501.256, 243.439, 52608.386 21/01/11,00:21:13,08,09,1, 11.8,1,1, -7.231, 10501.258, 243.433, 52608.403 21/01/11,00:21:13,09,09,1, 11.8,1,1, -7.231, 10501.266, 243.466, 52608.424 21/01/11,00:21:13,10,09,1, 11.8,1,1, -7.231, 10501.291, 243.460, 52608.402 21/01/11,00:21:13,11,09,1, 11.8,1,1, -7.231, 10501.324, 243.549, 52608.449 21/01/11,00:21:13,12,09,1, 11.8,1,1, -7.231, 10501.241, 243.452, 52608.377 21/01/11,00:21:13,13,09,1, 11.8,1,1, -7.231, 10501.268, 243.493, 52608.437 21/01/11,00:21:13,14,09,1, 11.8,1,1, -7.231, 10501.279, 243.476, 52608.425 21/01/11,00:21:13,15,09,1, 11.8,1,1, -7.231, 10501.241, 243.439, 52608.376 21/01/11,00:21:13,16,09,1, 11.8,1,1, -7.231, 10501.256, 243.469, 52608.402 21/01/11,00:21:13,17,09,1, 11.8,1,1, -7.231, 10501.276, 243.564, 52608.490 21/01/11,00:21:13,18,09,1, 11.8,1,1, -7.231, 10501.268, 243.564, 52608.521 21/01/11,00:21:13,19,09,1, 11.8,1,1, -7.231, 10501.275, 243.595, 52608.544 21/01/11,00:21:14,00,09,1, 11.9,1,1, -7.233, 10501.275, 243.595, 52608.544 21/01/11,00:21:14,01,09,1, 11.9,1,1, -7.233, 10501.245, 243.511, 52608.429 21/01/11,00:21:14,02,09,1, 11.9,1,1, -7.233, 10501.213, 243.381, 52608.348 21/01/11,00:21:14,03,09,1, 11.9,1,1, -7.233, 10501.227, 243.447, 52608.402 21/01/11,00:21:14,04,09,1, 11.9,1,1, -7.233, 10501.259, 243.494, 52608.445 21/01/11,00:21:14,05,09,1, 11.9,1,1, -7.233, 10501.274, 243.575, 52608.513 21/01/11,00:21:14,06,09,1, 11.9,1,1, -7.233, 10501.261, 243.547, 52608.479 21/01/11,00:21:14,07,09,1, 11.9,1,1, -7.233, 10501.227, 243.469, 52608.369 21/01/11,00:21:14,08,09,1, 11.9,1,1, -7.233, 10501.230, 243.508, 52608.427 21/01/11,00:21:14,09,09,1, 11.9,1,1, -7.233, 10501.234, 243.532, 52608.402 21/01/11,00:21:14,10,09,1, 11.9,1,1, -7.233, 10501.227, 243.518, 52608.440 21/01/11,00:21:14,11,09,1, 11.9,1,1, -7.233, 10501.230, 243.523, 52608.439 21/01/11,00:21:14,12,09,1, 11.9,1,1, -7.233, 10501.228, 243.493, 52608.384 21/01/11,00:21:14,13,09,1, 11.9,1,1, -7.233, 10501.223, 243.579, 52608.476 21/01/11,00:21:14,14,09,1, 11.9,1,1, -7.233, 10501.221, 243.535, 52608.441 21/01/11,00:21:14,15,09,1, 11.9,1,1, -7.233, 10501.248, 243.538, 52608.439 21/01/11,00:21:14,16,09,1, 11.9,1,1, -7.233, 10501.256, 243.539, 52608.436 21/01/11,00:21:14,17,09,1, 11.9,1,1, -7.233, 10501.223, 243.455, 52608.376 21/01/11,00:21:14,18,09,1, 11.9,1,1, -7.233, 10501.212, 243.498, 52608.404 21/01/11,00:21:14,19,09,1, 11.9,1,1, -7.233, 10501.251, 243.595, 52608.486 21/01/11,00:21:15,00,09,1, 11.9,1,1, -7.237, 10501.250, 243.595, 52608.486 21/01/11,00:21:15,01,09,1, 11.9,1,1, -7.237, 10501.231, 243.503, 52608.414 21/01/11,00:21:15,02,09,1, 11.9,1,1, -7.237, 10501.212, 243.427, 52608.357 21/01/11,00:21:15,03,09,1, 11.9,1,1, -7.237, 10501.250, 243.492, 52608.398 21/01/11,00:21:15,04,09,1, 11.9,1,1, -7.237, 10501.241, 243.517, 52608.454 21/01/11,00:21:15,05,09,1, 11.9,1,1, -7.237, 10501.247, 243.561, 52608.483 21/01/11,00:21:15,06,09,1, 11.9,1,1, -7.237, 10501.205, 243.538, 52608.406 21/01/11,00:21:15,07,09,1, 11.9,1,1, -7.237, 10501.224, 243.556, 52608.465 21/01/11,00:21:15,08,09,1, 11.9,1,1, -7.237, 10501.213, 243.490, 52608.420 21/01/11,00:21:15,09,09,1, 11.9,1,1, -7.237, 10501.238, 243.511, 52608.442 21/01/11,00:21:15,10,09,1, 11.9,1,1, -7.237, 10501.225, 243.497, 52608.441 21/01/11,00:21:15,11,09,1, 11.9,1,1, -7.237, 10501.215, 243.486, 52608.411 21/01/11,00:21:15,12,09,1, 11.9,1,1, -7.237, 10501.240, 243.567, 52608.460 21/01/11,00:21:15,13,09,1, 11.9,1,1, -7.237, 10501.205, 243.523, 52608.443 21/01/11,00:21:15,14,09,1, 11.9,1,1, -7.237, 10501.241, 243.515, 52608.431 21/01/11,00:21:15,15,09,1, 11.9,1,1, -7.237, 10501.207, 243.546, 52608.450 21/01/11,00:21:15,16,09,1, 11.9,1,1, -7.237, 10501.203, 243.502, 52608.400 21/01/11,00:21:15,17,09,1, 11.9,1,1, -7.237, 10501.205, 243.454, 52608.350 21/01/11,00:21:15,18,09,1, 11.9,1,1, -7.237, 10501.225, 243.544, 52608.421 21/01/11,00:21:15,19,09,1, 11.9,1,1, -7.237, 10501.216, 243.543, 52608.446 21/01/11,00:21:16,00,09,1, 11.8,1,1, -7.236, 10501.208, 243.543, 52608.446 21/01/11,00:21:16,01,09,1, 11.8,1,1, -7.236, 10501.212, 243.534, 52608.451 21/01/11,00:21:16,02,09,1, 11.8,1,1, -7.236, 10501.223, 243.555, 52608.512 21/01/11,00:21:16,03,09,1, 11.8,1,1, -7.236, 10501.227, 243.524, 52608.473 21/01/11,00:21:16,04,09,1, 11.8,1,1, -7.236, 10501.200, 243.513, 52608.456 21/01/11,00:21:16,05,09,1, 11.8,1,1, -7.236, 10501.207, 243.508, 52608.462 21/01/11,00:21:16,06,09,1, 11.8,1,1, -7.236, 10501.243, 243.568, 52608.506 21/01/11,00:21:16,07,09,1, 11.8,1,1, -7.236, 10501.203, 243.575, 52608.459 21/01/11,00:21:16,08,09,1, 11.8,1,1, -7.236, 10501.229, 243.585, 52608.507 21/01/11,00:21:16,09,09,1, 11.8,1,1, -7.236, 10501.218, 243.571, 52608.458 21/01/11,00:21:16,10,09,1, 11.8,1,1, -7.236, 10501.190, 243.504, 52608.411 21/01/11,00:21:16,11,09,1, 11.8,1,1, -7.236, 10501.215, 243.538, 52608.473 21/01/11,00:21:16,12,09,1, 11.8,1,1, -7.236, 10501.224, 243.549, 52608.470 21/01/11,00:21:16,13,09,1, 11.8,1,1, -7.236, 10501.198, 243.518, 52608.417 21/01/11,00:21:16,14,09,1, 11.8,1,1, -7.236, 10501.232, 243.599, 52608.494 21/01/11,00:21:16,15,09,1, 11.8,1,1, -7.236, 10501.217, 243.520, 52608.452 21/01/11,00:21:16,16,09,1, 11.8,1,1, -7.236, 10501.224, 243.528, 52608.436 21/01/11,00:21:16,17,09,1, 11.8,1,1, -7.236, 10501.203, 243.491, 52608.415 21/01/11,00:21:16,18,09,1, 11.8,1,1, -7.236, 10501.220, 243.562, 52608.490 21/01/11,00:21:16,19,09,1, 11.8,1,1, -7.236, 10501.234, 243.573, 52608.432 21/01/11,00:21:17,00,09,1, 11.8,1,1, -7.231, 10501.233, 243.573, 52608.432 21/01/11,00:21:17,01,09,1, 11.8,1,1, -7.231, 10501.194, 243.598, 52608.483 21/01/11,00:21:17,02,09,1, 11.8,1,1, -7.231, 10501.199, 243.552, 52608.455 21/01/11,00:21:17,03,09,1, 11.8,1,1, -7.231, 10501.193, 243.528, 52608.448 21/01/11,00:21:17,04,09,1, 11.8,1,1, -7.231, 10501.229, 243.561, 52608.469 21/01/11,00:21:17,05,09,1, 11.8,1,1, -7.231, 10501.210, 243.511, 52608.420 21/01/11,00:21:17,06,09,1, 11.8,1,1, -7.231, 10501.230, 243.584, 52608.453 21/01/11,00:21:17,07,09,1, 11.8,1,1, -7.231, 10501.227, 243.595, 52608.419 21/01/11,00:21:17,08,09,1, 11.8,1,1, -7.231, 10501.237, 243.589, 52608.497 21/01/11,00:21:17,09,09,1, 11.8,1,1, -7.231, 10501.203, 243.559, 52608.460 21/01/11,00:21:17,10,09,1, 11.8,1,1, -7.231, 10501.202, 243.557, 52608.461 21/01/11,00:21:17,11,09,1, 11.8,1,1, -7.231, 10501.203, 243.539, 52608.474 21/01/11,00:21:17,12,09,1, 11.8,1,1, -7.231, 10501.204, 243.503, 52608.440 21/01/11,00:21:17,13,09,1, 11.8,1,1, -7.231, 10501.229, 243.580, 52608.487 21/01/11,00:21:17,14,09,1, 11.8,1,1, -7.231, 10501.237, 243.594, 52608.505 21/01/11,00:21:17,15,09,1, 11.8,1,1, -7.231, 10501.214, 243.619, 52608.473 21/01/11,00:21:17,16,09,1, 11.8,1,1, -7.231, 10501.217, 243.583, 52608.501 21/01/11,00:21:17,17,09,1, 11.8,1,1, -7.231, 10501.174, 243.548, 52608.469 21/01/11,00:21:17,18,09,1, 11.8,1,1, -7.231, 10501.198, 243.528, 52608.454 21/01/11,00:21:17,19,09,1, 11.8,1,1, -7.231, 10501.215, 243.571, 52608.473 21/01/11,00:21:18,00,09,1, 11.8,1,1, -7.235, 10501.208, 243.571, 52608.473 21/01/11,00:21:18,01,09,1, 11.8,1,1, -7.235, 10501.241, 243.594, 52608.522 21/01/11,00:21:18,02,09,1, 11.8,1,1, -7.235, 10501.218, 243.584, 52608.496 21/01/11,00:21:18,03,09,1, 11.8,1,1, -7.235, 10501.204, 243.575, 52608.459 21/01/11,00:21:18,04,09,1, 11.8,1,1, -7.235, 10501.193, 243.548, 52608.398 21/01/11,00:21:18,05,09,1, 11.8,1,1, -7.235, 10501.221, 243.569, 52608.500 21/01/11,00:21:18,06,09,1, 11.8,1,1, -7.235, 10501.225, 243.601, 52608.503 21/01/11,00:21:18,07,09,1, 11.8,1,1, -7.235, 10501.220, 243.629, 52608.502 21/01/11,00:21:18,08,09,1, 11.8,1,1, -7.235, 10501.203, 243.566, 52608.435 21/01/11,00:21:18,09,09,1, 11.8,1,1, -7.235, 10501.214, 243.605, 52608.431 21/01/11,00:21:18,10,09,1, 11.8,1,1, -7.235, 10501.206, 243.643, 52608.495 21/01/11,00:21:18,11,09,1, 11.8,1,1, -7.235, 10501.196, 243.548, 52608.446 21/01/11,00:21:18,12,09,1, 11.8,1,1, -7.235, 10501.208, 243.572, 52608.428 21/01/11,00:21:18,13,09,1, 11.8,1,1, -7.235, 10501.225, 243.611, 52608.518 21/01/11,00:21:18,14,09,1, 11.8,1,1, -7.235, 10501.200, 243.564, 52608.485 21/01/11,00:21:18,15,09,1, 11.8,1,1, -7.235, 10501.230, 243.687, 52608.552 21/01/11,00:21:18,16,09,1, 11.8,1,1, -7.235, 10501.190, 243.576, 52608.462 21/01/11,00:21:18,17,09,1, 11.8,1,1, -7.235, 10501.190, 243.566, 52608.421 21/01/11,00:21:18,18,09,1, 11.8,1,1, -7.235, 10501.193, 243.537, 52608.273 21/01/11,00:21:18,19,09,1, 11.8,1,1, -7.235, 10501.205, 243.551, 52608.501 21/01/11,00:21:19,00,09,1, 11.8,1,1, -7.235, 10501.200, 243.551, 52608.501 21/01/11,00:21:19,01,09,1, 11.8,1,1, -7.235, 10501.222, 243.610, 52608.531 21/01/11,00:21:19,02,09,1, 11.8,1,1, -7.235, 10501.234, 243.648, 52608.547 21/01/11,00:21:19,03,09,1, 11.8,1,1, -7.235, 10501.216, 243.620, 52608.559 21/01/11,00:21:19,04,09,1, 11.8,1,1, -7.235, 10501.216, 243.602, 52608.538 21/01/11,00:21:19,05,09,1, 11.8,1,1, -7.235, 10501.194, 243.603, 52608.481 21/01/11,00:21:19,06,09,1, 11.8,1,1, -7.235, 10501.181, 243.556, 52608.446 21/01/11,00:21:19,07,09,1, 11.8,1,1, -7.235, 10501.215, 243.621, 52608.546 21/01/11,00:21:19,08,09,1, 11.8,1,1, -7.235, 10501.252, 243.625, 52608.412 21/01/11,00:21:19,09,09,1, 11.8,1,1, -7.235, 10501.225, 243.678, 52608.564 21/01/11,00:21:19,10,09,1, 11.8,1,1, -7.235, 10501.227, 243.662, 52608.582 21/01/11,00:21:19,11,09,1, 11.8,1,1, -7.235, 10501.238, 243.606, 52608.561 21/01/11,00:21:19,12,09,1, 11.8,1,1, -7.235, 10501.200, 243.542, 52608.493 21/01/11,00:21:19,13,09,1, 11.8,1,1, -7.235, 10501.184, 243.549, 52608.455 21/01/11,00:21:19,14,09,1, 11.8,1,1, -7.235, 10501.214, 243.560, 52608.489 21/01/11,00:21:19,15,09,1, 11.8,1,1, -7.235, 10501.237, 243.591, 52608.508 21/01/11,00:21:19,16,09,1, 11.8,1,1, -7.235, 10501.234, 243.667, 52608.565 21/01/11,00:21:19,17,09,1, 11.8,1,1, -7.235, 10501.247, 243.629, 52608.539 21/01/11,00:21:19,18,09,1, 11.8,1,1, -7.235, 10501.211, 243.571, 52608.531 21/01/11,00:21:19,19,09,1, 11.8,1,1, -7.235, 10501.201, 243.583, 52608.519 21/01/11,00:21:20,00,09,1, 11.9,1,1, -7.233, 10501.200, 243.583, 52608.519 21/01/11,00:21:20,01,09,1, 11.9,1,1, -7.233, 10501.227, 243.661, 52608.670 21/01/11,00:21:20,02,09,1, 11.9,1,1, -7.233, 10501.232, 243.633, 52608.617 21/01/11,00:21:20,03,09,1, 11.9,1,1, -7.233, 10501.200, 243.632, 52608.586 21/01/11,00:21:20,04,09,1, 11.9,1,1, -7.233, 10501.205, 243.547, 52608.449 21/01/11,00:21:20,05,09,1, 11.9,1,1, -7.233, 10501.212, 243.610, 52608.513 21/01/11,00:21:20,06,09,1, 11.9,1,1, -7.233, 10501.220, 243.576, 52608.530 21/01/11,00:21:20,07,09,1, 11.9,1,1, -7.233, 10501.219, 243.621, 52608.595 21/01/11,00:21:20,08,09,1, 11.9,1,1, -7.233, 10501.223, 243.615, 52608.517 21/01/11,00:21:20,09,09,1, 11.9,1,1, -7.233, 10501.204, 243.614, 52608.573 21/01/11,00:21:20,10,09,1, 11.9,1,1, -7.233, 10501.239, 243.644, 52608.541 21/01/11,00:21:20,11,09,1, 11.9,1,1, -7.233, 10501.206, 243.627, 52608.552 21/01/11,00:21:20,12,09,1, 11.9,1,1, -7.233, 10501.209, 243.597, 52608.547 21/01/11,00:21:20,13,09,1, 11.9,1,1, -7.233, 10501.220, 243.535, 52608.466 21/01/11,00:21:20,14,09,1, 11.9,1,1, -7.233, 10501.214, 243.576, 52608.452 21/01/11,00:21:20,15,09,1, 11.9,1,1, -7.233, 10501.243, 243.656, 52608.572 21/01/11,00:21:20,16,09,1, 11.9,1,1, -7.233, 10501.192, 243.634, 52608.521 21/01/11,00:21:20,17,09,1, 11.9,1,1, -7.233, 10501.158, 243.560, 52608.474 21/01/11,00:21:20,18,09,1, 11.9,1,1, -7.233, 10501.196, 243.607, 52608.526 21/01/11,00:21:20,19,09,1, 11.9,1,1, -7.233, 10501.178, 243.534, 52608.453 21/01/11,00:21:21,00,09,1, 11.9,1,1, -7.236, 10501.175, 243.534, 52608.453 21/01/11,00:21:21,01,09,1, 11.9,1,1, -7.236, 10501.218, 243.670, 52608.548 21/01/11,00:21:21,02,09,1, 11.9,1,1, -7.236, 10501.215, 243.674, 52608.557 21/01/11,00:21:21,03,09,1, 11.9,1,1, -7.236, 10501.202, 243.634, 52608.542 21/01/11,00:21:21,04,09,1, 11.9,1,1, -7.236, 10501.203, 243.635, 52608.572 21/01/11,00:21:21,05,09,1, 11.9,1,1, -7.236, 10501.217, 243.595, 52608.537 21/01/11,00:21:21,06,09,1, 11.9,1,1, -7.236, 10501.199, 243.566, 52608.495 21/01/11,00:21:21,07,09,1, 11.9,1,1, -7.236, 10501.183, 243.551, 52608.495 21/01/11,00:21:21,08,09,1, 11.9,1,1, -7.236, 10501.173, 243.568, 52608.471 21/01/11,00:21:21,09,09,1, 11.9,1,1, -7.236, 10501.191, 243.599, 52608.497 21/01/11,00:21:21,10,09,1, 11.9,1,1, -7.236, 10501.208, 243.658, 52608.552 21/01/11,00:21:21,11,09,1, 11.9,1,1, -7.236, 10501.191, 243.575, 52608.493 21/01/11,00:21:21,12,09,1, 11.9,1,1, -7.236, 10501.175, 243.604, 52608.503 21/01/11,00:21:21,13,09,1, 11.9,1,1, -7.236, 10501.161, 243.576, 52608.491 21/01/11,00:21:21,14,09,1, 11.9,1,1, -7.236, 10501.178, 243.539, 52608.464 21/01/11,00:21:21,15,09,1, 11.9,1,1, -7.236, 10501.180, 243.608, 52608.508 21/01/11,00:21:21,16,09,1, 11.9,1,1, -7.236, 10501.210, 243.698, 52608.611 21/01/11,00:21:21,17,09,1, 11.9,1,1, -7.236, 10501.205, 243.686, 52608.562 21/01/11,00:21:21,18,09,1, 11.9,1,1, -7.236, 10501.187, 243.598, 52608.492 21/01/11,00:21:21,19,09,1, 11.9,1,1, -7.236, 10501.179, 243.561, 52608.496 21/01/11,00:21:22,00,10,1, 11.9,1,1, -7.234, 10501.175, 243.561, 52608.496 21/01/11,00:21:22,01,10,1, 11.9,1,1, -7.234, 10501.204, 243.637, 52608.553 21/01/11,00:21:22,02,10,1, 11.9,1,1, -7.234, 10501.210, 243.640, 52608.570 21/01/11,00:21:22,03,10,1, 11.9,1,1, -7.234, 10501.184, 243.654, 52608.542 21/01/11,00:21:22,04,10,1, 11.9,1,1, -7.234, 10501.190, 243.651, 52608.526 21/01/11,00:21:22,05,10,1, 11.9,1,1, -7.234, 10501.184, 243.626, 52608.541 21/01/11,00:21:22,06,10,1, 11.9,1,1, -7.234, 10501.200, 243.624, 52608.533 21/01/11,00:21:22,07,10,1, 11.9,1,1, -7.234, 10501.200, 243.655, 52608.534 21/01/11,00:21:22,08,10,1, 11.9,1,1, -7.234, 10501.176, 243.625, 52608.513 21/01/11,00:21:22,09,10,1, 11.9,1,1, -7.234, 10501.160, 243.575, 52608.473 21/01/11,00:21:22,10,10,1, 11.9,1,1, -7.234, 10501.199, 243.678, 52608.606 21/01/11,00:21:22,11,10,1, 11.9,1,1, -7.234, 10501.168, 243.621, 52608.521 21/01/11,00:21:22,12,10,1, 11.9,1,1, -7.234, 10501.171, 243.587, 52608.483 21/01/11,00:21:22,13,10,1, 11.9,1,1, -7.234, 10501.157, 243.528, 52608.476 21/01/11,00:21:22,14,10,1, 11.9,1,1, -7.234, 10501.181, 243.609, 52608.524 21/01/11,00:21:22,15,10,1, 11.9,1,1, -7.234, 10501.198, 243.625, 52608.550 21/01/11,00:21:22,16,10,1, 11.9,1,1, -7.234, 10501.171, 243.672, 52608.566 21/01/11,00:21:22,17,10,1, 11.9,1,1, -7.234, 10501.200, 243.651, 52608.582 21/01/11,00:21:22,18,10,1, 11.9,1,1, -7.234, 10501.155, 243.614, 52608.666 21/01/11,00:21:22,19,10,1, 11.9,1,1, -7.234, 10501.164, 243.529, 52608.473 21/01/11,00:21:23,00,09,1, 11.8,1,1, -7.231, 10501.158, 243.529, 52608.473 21/01/11,00:21:23,01,09,1, 11.8,1,1, -7.231, 10501.211, 243.654, 52608.551 21/01/11,00:21:23,02,09,1, 11.8,1,1, -7.231, 10501.201, 243.669, 52608.511 21/01/11,00:21:23,03,09,1, 11.8,1,1, -7.231, 10501.149, 243.622, 52608.614 21/01/11,00:21:23,04,09,1, 11.8,1,1, -7.231, 10501.166, 243.652, 52608.625 21/01/11,00:21:23,05,09,1, 11.8,1,1, -7.231, 10501.180, 243.637, 52608.614 21/01/11,00:21:23,06,09,1, 11.8,1,1, -7.231, 10501.179, 243.576, 52608.505 21/01/11,00:21:23,07,09,1, 11.8,1,1, -7.231, 10501.172, 243.604, 52608.552 21/01/11,00:21:23,08,09,1, 11.8,1,1, -7.231, 10501.177, 243.618, 52608.566 21/01/11,00:21:23,09,09,1, 11.8,1,1, -7.231, 10501.183, 243.627, 52608.545 21/01/11,00:21:23,10,09,1, 11.8,1,1, -7.231, 10501.167, 243.645, 52608.544 21/01/11,00:21:23,11,09,1, 11.8,1,1, -7.231, 10501.165, 243.634, 52608.539 21/01/11,00:21:23,12,09,1, 11.8,1,1, -7.231, 10501.194, 243.644, 52608.601 21/01/11,00:21:23,13,09,1, 11.8,1,1, -7.231, 10501.165, 243.558, 52608.531 21/01/11,00:21:23,14,09,1, 11.8,1,1, -7.231, 10501.175, 243.595, 52608.541 21/01/11,00:21:23,15,09,1, 11.8,1,1, -7.231, 10501.156, 243.646, 52608.588 21/01/11,00:21:23,16,09,1, 11.8,1,1, -7.231, 10501.176, 243.635, 52608.573 21/01/11,00:21:23,17,09,1, 11.8,1,1, -7.231, 10501.197, 243.707, 52608.588 21/01/11,00:21:23,18,09,1, 11.8,1,1, -7.231, 10501.158, 243.605, 52608.544 21/01/11,00:21:23,19,09,1, 11.8,1,1, -7.231, 10501.152, 243.588, 52608.538 21/01/11,00:21:24,00,09,1, 11.8,1,1, -7.235, 10501.150, 243.588, 52608.538 21/01/11,00:21:24,01,09,1, 11.8,1,1, -7.235, 10501.173, 243.645, 52608.621 21/01/11,00:21:24,02,09,1, 11.8,1,1, -7.235, 10501.174, 243.642, 52608.559 21/01/11,00:21:24,03,09,1, 11.8,1,1, -7.235, 10501.167, 243.645, 52608.584 21/01/11,00:21:24,04,09,1, 11.8,1,1, -7.235, 10501.143, 243.596, 52608.509 21/01/11,00:21:24,05,09,1, 11.8,1,1, -7.235, 10501.165, 243.632, 52608.523 21/01/11,00:21:24,06,09,1, 11.8,1,1, -7.235, 10501.169, 243.598, 52608.355 21/01/11,00:21:24,07,09,1, 11.8,1,1, -7.235, 10501.151, 243.557, 52608.502 21/01/11,00:21:24,08,09,1, 11.8,1,1, -7.235, 10501.146, 243.579, 52608.477 21/01/11,00:21:24,09,09,1, 11.8,1,1, -7.235, 10501.187, 243.661, 52608.588 21/01/11,00:21:24,10,09,1, 11.8,1,1, -7.235, 10501.178, 243.667, 52608.564 21/01/11,00:21:24,11,09,1, 11.8,1,1, -7.235, 10501.156, 243.658, 52608.575 21/01/11,00:21:24,12,09,1, 11.8,1,1, -7.235, 10501.141, 243.616, 52608.569 21/01/11,00:21:24,13,09,1, 11.8,1,1, -7.235, 10501.162, 243.644, 52608.584 21/01/11,00:21:24,14,09,1, 11.8,1,1, -7.235, 10501.138, 243.546, 52608.513 21/01/11,00:21:24,15,09,1, 11.8,1,1, -7.235, 10501.125, 243.610, 52608.592 21/01/11,00:21:24,16,09,1, 11.8,1,1, -7.235, 10501.155, 243.669, 52608.599 21/01/11,00:21:24,17,09,1, 11.8,1,1, -7.235, 10501.193, 243.693, 52608.689 21/01/11,00:21:24,18,09,1, 11.8,1,1, -7.235, 10501.123, 243.655, 52608.674 21/01/11,00:21:24,19,09,1, 11.8,1,1, -7.235, 10501.137, 243.599, 52608.598 21/01/11,00:21:25,00,10,1, 11.9,1,1, -7.236, 10501.133, 243.599, 52608.598 21/01/11,00:21:25,01,10,1, 11.9,1,1, -7.236, 10501.151, 243.634, 52608.592 21/01/11,00:21:25,02,10,1, 11.9,1,1, -7.236, 10501.125, 243.628, 52608.575 21/01/11,00:21:25,03,10,1, 11.9,1,1, -7.236, 10501.147, 243.684, 52608.634 21/01/11,00:21:25,04,10,1, 11.9,1,1, -7.236, 10501.157, 243.649, 52608.610 21/01/11,00:21:25,05,10,1, 11.9,1,1, -7.236, 10501.147, 243.626, 52608.600 21/01/11,00:21:25,06,10,1, 11.9,1,1, -7.236, 10501.138, 243.591, 52608.483 21/01/11,00:21:25,07,10,1, 11.9,1,1, -7.236, 10501.168, 243.624, 52608.599 21/01/11,00:21:25,08,10,1, 11.9,1,1, -7.236, 10501.125, 243.582, 52608.535 21/01/11,00:21:25,09,10,1, 11.9,1,1, -7.236, 10501.158, 243.692, 52608.569 21/01/11,00:21:25,10,10,1, 11.9,1,1, -7.236, 10501.146, 243.667, 52608.583 21/01/11,00:21:25,11,10,1, 11.9,1,1, -7.236, 10501.129, 243.627, 52608.567 21/01/11,00:21:25,12,10,1, 11.9,1,1, -7.236, 10501.143, 243.684, 52608.587 21/01/11,00:21:25,13,10,1, 11.9,1,1, -7.236, 10501.120, 243.615, 52608.513 21/01/11,00:21:25,14,10,1, 11.9,1,1, -7.236, 10501.113, 243.597, 52608.574 21/01/11,00:21:25,15,10,1, 11.9,1,1, -7.236, 10501.134, 243.653, 52608.581 21/01/11,00:21:25,16,10,1, 11.9,1,1, -7.236, 10501.120, 243.628, 52608.545 21/01/11,00:21:25,17,10,1, 11.9,1,1, -7.236, 10501.128, 243.669, 52608.586 21/01/11,00:21:25,18,10,1, 11.9,1,1, -7.236, 10501.150, 243.718, 52608.594 21/01/11,00:21:25,19,10,1, 11.9,1,1, -7.236, 10501.082, 243.605, 52608.510 21/01/11,00:21:26,00,09,1, 11.9,1,1, -7.234, 10501.075, 243.605, 52608.510 21/01/11,00:21:26,01,09,1, 11.9,1,1, -7.234, 10501.122, 243.621, 52608.554 21/01/11,00:21:26,02,09,1, 11.9,1,1, -7.234, 10501.101, 243.587, 52608.561 21/01/11,00:21:26,03,09,1, 11.9,1,1, -7.234, 10501.122, 243.664, 52608.601 21/01/11,00:21:26,04,09,1, 11.9,1,1, -7.234, 10501.094, 243.674, 52608.589 21/01/11,00:21:26,05,09,1, 11.9,1,1, -7.234, 10501.114, 243.629, 52608.578 21/01/11,00:21:26,06,09,1, 11.9,1,1, -7.234, 10501.112, 243.616, 52608.610 21/01/11,00:21:26,07,09,1, 11.9,1,1, -7.234, 10501.096, 243.600, 52608.588 21/01/11,00:21:26,08,09,1, 11.9,1,1, -7.234, 10501.085, 243.616, 52608.623 21/01/11,00:21:26,09,09,1, 11.9,1,1, -7.234, 10501.123, 243.630, 52608.592 21/01/11,00:21:26,10,09,1, 11.9,1,1, -7.234, 10501.111, 243.687, 52608.626 21/01/11,00:21:26,11,09,1, 11.9,1,1, -7.234, 10501.113, 243.671, 52608.634 21/01/11,00:21:26,12,09,1, 11.9,1,1, -7.234, 10501.111, 243.702, 52608.666 21/01/11,00:21:26,13,09,1, 11.9,1,1, -7.234, 10501.094, 243.578, 52608.593 21/01/11,00:21:26,14,09,1, 11.9,1,1, -7.234, 10501.133, 243.633, 52608.600 21/01/11,00:21:26,15,09,1, 11.9,1,1, -7.234, 10501.104, 243.640, 52608.585 21/01/11,00:21:26,16,09,1, 11.9,1,1, -7.234, 10501.124, 243.690, 52608.687 21/01/11,00:21:26,17,09,1, 11.9,1,1, -7.234, 10501.117, 243.668, 52608.631 21/01/11,00:21:26,18,09,1, 11.9,1,1, -7.234, 10501.083, 243.658, 52608.582 21/01/11,00:21:26,19,09,1, 11.9,1,1, -7.234, 10501.077, 243.620, 52608.604 21/01/11,00:21:27,00,09,1, 11.9,1,1, -7.234, 10501.075, 243.620, 52608.604 21/01/11,00:21:27,01,09,1, 11.9,1,1, -7.234, 10501.091, 243.595, 52608.596 21/01/11,00:21:27,02,09,1, 11.9,1,1, -7.234, 10501.104, 243.666, 52608.636 21/01/11,00:21:27,03,09,1, 11.9,1,1, -7.234, 10501.089, 243.666, 52608.637 21/01/11,00:21:27,04,09,1, 11.9,1,1, -7.234, 10501.106, 243.704, 52608.606 21/01/11,00:21:27,05,09,1, 11.9,1,1, -7.234, 10501.102, 243.700, 52608.602 21/01/11,00:21:27,06,09,1, 11.9,1,1, -7.234, 10501.074, 243.632, 52608.609 21/01/11,00:21:27,07,09,1, 11.9,1,1, -7.234, 10501.050, 243.553, 52608.583 21/01/11,00:21:27,08,09,1, 11.9,1,1, -7.234, 10501.096, 243.654, 52608.634 21/01/11,00:21:27,09,09,1, 11.9,1,1, -7.234, 10501.080, 243.645, 52608.595 21/01/11,00:21:27,10,09,1, 11.9,1,1, -7.234, 10501.100, 243.699, 52608.659 21/01/11,00:21:27,11,09,1, 11.9,1,1, -7.234, 10501.084, 243.683, 52608.631 21/01/11,00:21:27,12,09,1, 11.9,1,1, -7.234, 10501.063, 243.607, 52608.487 21/01/11,00:21:27,13,09,1, 11.9,1,1, -7.234, 10501.097, 243.618, 52608.548 21/01/11,00:21:27,14,09,1, 11.9,1,1, -7.234, 10501.090, 243.656, 52608.504 21/01/11,00:21:27,15,09,1, 11.9,1,1, -7.234, 10501.103, 243.628, 52608.638 21/01/11,00:21:27,16,09,1, 11.9,1,1, -7.234, 10501.092, 243.664, 52608.630 21/01/11,00:21:27,17,09,1, 11.9,1,1, -7.234, 10501.102, 243.686, 52608.668 21/01/11,00:21:27,18,09,1, 11.9,1,1, -7.234, 10501.101, 243.679, 52608.654 21/01/11,00:21:27,19,09,1, 11.9,1,1, -7.234, 10501.077, 243.664, 52608.660 21/01/11,00:21:28,00,09,1, 11.9,1,1, -7.234, 10501.075, 243.664, 52608.660 21/01/11,00:21:28,01,09,1, 11.9,1,1, -7.234, 10501.106, 243.630, 52608.628 21/01/11,00:21:28,02,09,1, 11.9,1,1, -7.234, 10501.118, 243.704, 52608.685 21/01/11,00:21:28,03,09,1, 11.9,1,1, -7.234, 10501.090, 243.700, 52608.664 21/01/11,00:21:28,04,09,1, 11.9,1,1, -7.234, 10501.088, 243.669, 52608.656 21/01/11,00:21:28,05,09,1, 11.9,1,1, -7.234, 10501.091, 243.598, 52608.584 21/01/11,00:21:28,06,09,1, 11.9,1,1, -7.234, 10501.056, 243.602, 52608.578 21/01/11,00:21:28,07,09,1, 11.9,1,1, -7.234, 10501.068, 243.557, 52608.543 21/01/11,00:21:28,08,09,1, 11.9,1,1, -7.234, 10501.080, 243.680, 52608.684 21/01/11,00:21:28,09,09,1, 11.9,1,1, -7.234, 10501.097, 243.702, 52608.719 21/01/11,00:21:28,10,09,1, 11.9,1,1, -7.234, 10501.086, 243.693, 52608.670 21/01/11,00:21:28,11,09,1, 11.9,1,1, -7.234, 10501.062, 243.591, 52608.617 21/01/11,00:21:28,12,09,1, 11.9,1,1, -7.234, 10501.067, 243.606, 52608.629 21/01/11,00:21:28,13,09,1, 11.9,1,1, -7.234, 10501.057, 243.632, 52608.655 21/01/11,00:21:28,14,09,1, 11.9,1,1, -7.234, 10501.066, 243.625, 52608.668 21/01/11,00:21:28,15,09,1, 11.9,1,1, -7.234, 10501.045, 243.617, 52608.615 21/01/11,00:21:28,16,09,1, 11.9,1,1, -7.234, 10501.062, 243.674, 52608.632 21/01/11,00:21:28,17,09,1, 11.9,1,1, -7.234, 10501.071, 243.699, 52608.671 21/01/11,00:21:28,18,09,1, 11.9,1,1, -7.234, 10501.074, 243.666, 52608.648 21/01/11,00:21:28,19,09,1, 11.9,1,1, -7.234, 10501.042, 243.648, 52608.599 21/01/11,00:21:29,00,09,1, 11.8,1,1, -7.230, 10501.041, 243.648, 52608.599 21/01/11,00:21:29,01,09,1, 11.8,1,1, -7.230, 10501.061, 243.658, 52608.690 21/01/11,00:21:29,02,09,1, 11.8,1,1, -7.230, 10501.042, 243.656, 52608.671 21/01/11,00:21:29,03,09,1, 11.8,1,1, -7.230, 10501.027, 243.649, 52608.628 21/01/11,00:21:29,04,09,1, 11.8,1,1, -7.230, 10501.072, 243.688, 52608.688 21/01/11,00:21:29,05,09,1, 11.8,1,1, -7.230, 10501.035, 243.646, 52608.634 21/01/11,00:21:29,06,09,1, 11.8,1,1, -7.230, 10501.040, 243.591, 52608.573 21/01/11,00:21:29,07,09,1, 11.8,1,1, -7.230, 10501.019, 243.553, 52608.584 21/01/11,00:21:29,08,09,1, 11.8,1,1, -7.230, 10501.046, 243.636, 52608.636 21/01/11,00:21:29,09,09,1, 11.8,1,1, -7.230, 10501.050, 243.701, 52608.677 21/01/11,00:21:29,10,09,1, 11.8,1,1, -7.230, 10501.061, 243.728, 52608.698 21/01/11,00:21:29,11,09,1, 11.8,1,1, -7.230, 10500.991, 243.633, 52608.597 21/01/11,00:21:29,12,09,1, 11.8,1,1, -7.230, 10501.066, 243.602, 52608.526 21/01/11,00:21:29,13,09,1, 11.8,1,1, -7.230, 10500.999, 243.610, 52608.621 21/01/11,00:21:29,14,09,1, 11.8,1,1, -7.230, 10500.998, 243.630, 52608.652 21/01/11,00:21:29,15,09,1, 11.8,1,1, -7.230, 10501.019, 243.637, 52608.649 21/01/11,00:21:29,16,09,1, 11.8,1,1, -7.230, 10501.029, 243.695, 52608.722 21/01/11,00:21:29,17,09,1, 11.8,1,1, -7.230, 10501.036, 243.613, 52608.633 21/01/11,00:21:29,18,09,1, 11.8,1,1, -7.230, 10501.020, 243.632, 52608.675 21/01/11,00:21:29,19,09,1, 11.8,1,1, -7.230, 10501.030, 243.644, 52608.667 21/01/11,00:21:30,00,09,1, 11.8,1,1, -7.236, 10501.025, 243.644, 52608.667 21/01/11,00:21:30,01,09,1, 11.8,1,1, -7.236, 10501.028, 243.646, 52608.708 21/01/11,00:21:30,02,09,1, 11.8,1,1, -7.236, 10501.019, 243.605, 52608.665 21/01/11,00:21:30,03,09,1, 11.8,1,1, -7.236, 10501.025, 243.657, 52608.670 21/01/11,00:21:30,04,09,1, 11.8,1,1, -7.236, 10501.032, 243.667, 52608.673 21/01/11,00:21:30,05,09,1, 11.8,1,1, -7.236, 10501.045, 243.647, 52608.649 21/01/11,00:21:30,06,09,1, 11.8,1,1, -7.236, 10501.037, 243.619, 52608.609 21/01/11,00:21:30,07,09,1, 11.8,1,1, -7.236, 10500.988, 243.539, 52608.527 21/01/11,00:21:30,08,09,1, 11.8,1,1, -7.236, 10501.008, 243.580, 52608.626 21/01/11,00:21:30,09,09,1, 11.8,1,1, -7.236, 10501.006, 243.649, 52608.673 21/01/11,00:21:30,10,09,1, 11.8,1,1, -7.236, 10501.059, 243.653, 52608.559 21/01/11,00:21:30,11,09,1, 11.8,1,1, -7.236, 10500.987, 243.650, 52608.728 21/01/11,00:21:30,12,09,1, 11.8,1,1, -7.236, 10501.023, 243.661, 52608.717 21/01/11,00:21:30,13,09,1, 11.8,1,1, -7.236, 10500.986, 243.595, 52608.650 21/01/11,00:21:30,14,09,1, 11.8,1,1, -7.236, 10501.018, 243.629, 52608.692 21/01/11,00:21:30,15,09,1, 11.8,1,1, -7.236, 10501.049, 243.685, 52608.711 21/01/11,00:21:30,16,09,1, 11.8,1,1, -7.236, 10501.036, 243.659, 52608.661 21/01/11,00:21:30,17,09,1, 11.8,1,1, -7.236, 10500.980, 243.655, 52608.628 21/01/11,00:21:30,18,09,1, 11.8,1,1, -7.236, 10500.992, 243.616, 52608.609 21/01/11,00:21:30,19,09,1, 11.8,1,1, -7.236, 10501.001, 243.645, 52608.655 21/01/11,00:21:31,00,09,1, 11.9,1,1, -7.232, 10501.000, 243.645, 52608.655 21/01/11,00:21:31,01,09,1, 11.9,1,1, -7.232, 10501.020, 243.626, 52608.694 21/01/11,00:21:31,02,09,1, 11.9,1,1, -7.232, 10500.990, 243.625, 52608.642 21/01/11,00:21:31,03,09,1, 11.9,1,1, -7.232, 10501.032, 243.693, 52608.683 21/01/11,00:21:31,04,09,1, 11.9,1,1, -7.232, 10501.024, 243.697, 52608.727 21/01/11,00:21:31,05,09,1, 11.9,1,1, -7.232, 10500.979, 243.617, 52608.620 21/01/11,00:21:31,06,09,1, 11.9,1,1, -7.232, 10500.990, 243.612, 52608.621 21/01/11,00:21:31,07,09,1, 11.9,1,1, -7.232, 10500.979, 243.572, 52608.631 21/01/11,00:21:31,08,09,1, 11.9,1,1, -7.232, 10500.972, 243.586, 52608.638 21/01/11,00:21:31,09,09,1, 11.9,1,1, -7.232, 10500.970, 243.598, 52608.618 21/01/11,00:21:31,10,09,1, 11.9,1,1, -7.232, 10501.007, 243.679, 52608.691 21/01/11,00:21:31,11,09,1, 11.9,1,1, -7.232, 10500.974, 243.642, 52608.653 21/01/11,00:21:31,12,09,1, 11.9,1,1, -7.232, 10500.990, 243.669, 52608.667 21/01/11,00:21:31,13,09,1, 11.9,1,1, -7.232, 10500.981, 243.635, 52608.672 21/01/11,00:21:31,14,09,1, 11.9,1,1, -7.232, 10500.975, 243.611, 52608.662 21/01/11,00:21:31,15,09,1, 11.9,1,1, -7.232, 10501.006, 243.674, 52608.706 21/01/11,00:21:31,16,09,1, 11.9,1,1, -7.232, 10501.006, 243.676, 52608.707 21/01/11,00:21:31,17,09,1, 11.9,1,1, -7.232, 10500.992, 243.682, 52608.722 21/01/11,00:21:31,18,09,1, 11.9,1,1, -7.232, 10500.965, 243.643, 52608.683 21/01/11,00:21:31,19,09,1, 11.9,1,1, -7.232, 10500.978, 243.649, 52608.714 21/01/11,00:21:32,00,09,1, 11.9,1,1, -7.237, 10500.975, 243.649, 52608.714 21/01/11,00:21:32,01,09,1, 11.9,1,1, -7.237, 10501.002, 243.641, 52608.735 21/01/11,00:21:32,02,09,1, 11.9,1,1, -7.237, 10500.977, 243.631, 52608.657 21/01/11,00:21:32,03,09,1, 11.9,1,1, -7.237, 10500.983, 243.659, 52608.742 21/01/11,00:21:32,04,09,1, 11.9,1,1, -7.237, 10500.958, 243.657, 52608.686 21/01/11,00:21:32,05,09,1, 11.9,1,1, -7.237, 10500.952, 243.605, 52608.683 21/01/11,00:21:32,06,09,1, 11.9,1,1, -7.237, 10500.957, 243.622, 52608.634 21/01/11,00:21:32,07,09,1, 11.9,1,1, -7.237, 10500.966, 243.624, 52608.688 21/01/11,00:21:32,08,09,1, 11.9,1,1, -7.237, 10500.941, 243.632, 52608.653 21/01/11,00:21:32,09,09,1, 11.9,1,1, -7.237, 10500.941, 243.677, 52608.884 21/01/11,00:21:32,10,09,1, 11.9,1,1, -7.237, 10500.959, 243.644, 52608.668 21/01/11,00:21:32,11,09,1, 11.9,1,1, -7.237, 10500.975, 243.676, 52608.671 21/01/11,00:21:32,12,09,1, 11.9,1,1, -7.237, 10500.977, 243.655, 52608.684 21/01/11,00:21:32,13,09,1, 11.9,1,1, -7.237, 10500.941, 243.615, 52608.652 21/01/11,00:21:32,14,09,1, 11.9,1,1, -7.237, 10500.953, 243.604, 52608.679 21/01/11,00:21:32,15,09,1, 11.9,1,1, -7.237, 10500.949, 243.601, 52608.690 21/01/11,00:21:32,16,09,1, 11.9,1,1, -7.237, 10500.952, 243.641, 52608.675 21/01/11,00:21:32,17,09,1, 11.9,1,1, -7.237, 10500.979, 243.652, 52608.656 21/01/11,00:21:32,18,09,1, 11.9,1,1, -7.237, 10500.937, 243.609, 52608.678 21/01/11,00:21:32,19,09,1, 11.9,1,1, -7.237, 10500.934, 243.608, 52608.664 21/01/11,00:21:33,00,09,1, 11.8,1,1, -7.233, 10500.933, 243.608, 52608.664 21/01/11,00:21:33,01,09,1, 11.8,1,1, -7.233, 10500.954, 243.626, 52608.726 21/01/11,00:21:33,02,09,1, 11.8,1,1, -7.233, 10500.942, 243.628, 52608.682 21/01/11,00:21:33,03,09,1, 11.8,1,1, -7.233, 10500.977, 243.716, 52608.795 21/01/11,00:21:33,04,09,1, 11.8,1,1, -7.233, 10500.933, 243.645, 52608.691 21/01/11,00:21:33,05,09,1, 11.8,1,1, -7.233, 10500.945, 243.644, 52608.685 21/01/11,00:21:33,06,09,1, 11.8,1,1, -7.233, 10500.914, 243.557, 52608.631 21/01/11,00:21:33,07,09,1, 11.8,1,1, -7.233, 10500.922, 243.597, 52608.681 21/01/11,00:21:33,08,09,1, 11.8,1,1, -7.233, 10500.925, 243.658, 52608.749 21/01/11,00:21:33,09,09,1, 11.8,1,1, -7.233, 10500.960, 243.694, 52608.752 21/01/11,00:21:33,10,09,1, 11.8,1,1, -7.233, 10500.916, 243.605, 52608.693 21/01/11,00:21:33,11,09,1, 11.8,1,1, -7.233, 10500.950, 243.662, 52608.736 21/01/11,00:21:33,12,09,1, 11.8,1,1, -7.233, 10500.923, 243.595, 52608.651 21/01/11,00:21:33,13,09,1, 11.8,1,1, -7.233, 10500.941, 243.638, 52608.701 21/01/11,00:21:33,14,09,1, 11.8,1,1, -7.233, 10500.919, 243.624, 52608.696 21/01/11,00:21:33,15,09,1, 11.8,1,1, -7.233, 10500.913, 243.609, 52608.684 21/01/11,00:21:33,16,09,1, 11.8,1,1, -7.233, 10500.936, 243.668, 52608.724 21/01/11,00:21:33,17,09,1, 11.8,1,1, -7.233, 10500.959, 243.708, 52608.742 21/01/11,00:21:33,18,09,1, 11.8,1,1, -7.233, 10500.959, 243.647, 52608.798 21/01/11,00:21:33,19,09,1, 11.8,1,1, -7.233, 10500.879, 243.605, 52608.642 21/01/11,00:21:34,00,09,1, 11.8,1,1, -7.237, 10500.875, 243.605, 52608.642 21/01/11,00:21:34,01,09,1, 11.8,1,1, -7.237, 10500.910, 243.618, 52608.738 21/01/11,00:21:34,02,09,1, 11.8,1,1, -7.237, 10500.923, 243.685, 52608.766 21/01/11,00:21:34,03,09,1, 11.8,1,1, -7.237, 10500.945, 243.726, 52608.748 21/01/11,00:21:34,04,09,1, 11.8,1,1, -7.237, 10500.888, 243.643, 52608.705 21/01/11,00:21:34,05,09,1, 11.8,1,1, -7.237, 10500.910, 243.617, 52608.705 21/01/11,00:21:34,06,09,1, 11.8,1,1, -7.237, 10500.886, 243.564, 52608.608 21/01/11,00:21:34,07,09,1, 11.8,1,1, -7.237, 10500.873, 243.569, 52608.649 21/01/11,00:21:34,08,09,1, 11.8,1,1, -7.237, 10500.929, 243.679, 52608.733 21/01/11,00:21:34,09,09,1, 11.8,1,1, -7.237, 10500.932, 243.634, 52608.735 21/01/11,00:21:34,10,09,1, 11.8,1,1, -7.237, 10500.931, 243.698, 52608.904 21/01/11,00:21:34,11,09,1, 11.8,1,1, -7.237, 10500.875, 243.634, 52608.465 21/01/11,00:21:34,12,09,1, 11.8,1,1, -7.237, 10500.895, 243.559, 52608.701 21/01/11,00:21:34,13,09,1, 11.8,1,1, -7.237, 10500.929, 243.638, 52608.868 21/01/11,00:21:34,14,09,1, 11.8,1,1, -7.237, 10500.945, 243.639, 52608.774 21/01/11,00:21:34,15,09,1, 11.8,1,1, -7.237, 10500.925, 243.611, 52608.738 21/01/11,00:21:34,16,09,1, 11.8,1,1, -7.237, 10500.904, 243.661, 52608.740 21/01/11,00:21:34,17,09,1, 11.8,1,1, -7.237, 10500.903, 243.647, 52608.776 21/01/11,00:21:34,18,09,1, 11.8,1,1, -7.237, 10500.903, 243.604, 52608.728 21/01/11,00:21:34,19,09,1, 11.8,1,1, -7.237, 10500.875, 243.644, 52608.740 21/01/11,00:21:35,00,09,1, 11.9,1,1, -7.231, 10500.875, 243.644, 52608.740 21/01/11,00:21:35,01,09,1, 11.9,1,1, -7.231, 10500.897, 243.626, 52608.757 21/01/11,00:21:35,02,09,1, 11.9,1,1, -7.231, 10500.853, 243.577, 52608.731 21/01/11,00:21:35,03,09,1, 11.9,1,1, -7.231, 10500.907, 243.705, 52608.799 21/01/11,00:21:35,04,09,1, 11.9,1,1, -7.231, 10500.877, 243.637, 52608.764 21/01/11,00:21:35,05,09,1, 11.9,1,1, -7.231, 10500.858, 243.654, 52608.979 21/01/11,00:21:35,06,09,1, 11.9,1,1, -7.231, 10500.865, 243.590, 52608.689 21/01/11,00:21:35,07,09,1, 11.9,1,1, -7.231, 10500.874, 243.559, 52608.706 21/01/11,00:21:35,08,09,1, 11.9,1,1, -7.231, 10500.874, 243.627, 52608.762 21/01/11,00:21:35,09,09,1, 11.9,1,1, -7.231, 10500.901, 243.657, 52608.775 21/01/11,00:21:35,10,09,1, 11.9,1,1, -7.231, 10500.859, 243.649, 52608.722 21/01/11,00:21:35,11,09,1, 11.9,1,1, -7.231, 10500.872, 243.652, 52608.785 21/01/11,00:21:35,12,09,1, 11.9,1,1, -7.231, 10500.842, 243.632, 52608.706 21/01/11,00:21:35,13,09,1, 11.9,1,1, -7.231, 10500.850, 243.560, 52608.695 21/01/11,00:21:35,14,09,1, 11.9,1,1, -7.231, 10500.851, 243.609, 52608.760 21/01/11,00:21:35,15,09,1, 11.9,1,1, -7.231, 10500.887, 243.664, 52608.756 21/01/11,00:21:35,16,09,1, 11.9,1,1, -7.231, 10500.828, 243.663, 52608.753 21/01/11,00:21:35,17,09,1, 11.9,1,1, -7.231, 10500.824, 243.590, 52608.743 21/01/11,00:21:35,18,09,1, 11.9,1,1, -7.231, 10500.781, 243.646, 52608.758 21/01/11,00:21:35,19,09,1, 11.9,1,1, -7.231, 10500.817, 243.608, 52608.740 21/01/11,00:21:36,00,09,1, 11.8,1,1, -7.238, 10500.816, 243.608, 52608.740 21/01/11,00:21:36,01,09,1, 11.8,1,1, -7.238, 10500.815, 243.602, 52608.717 21/01/11,00:21:36,02,09,1, 11.8,1,1, -7.238, 10500.807, 243.596, 52608.746 21/01/11,00:21:36,03,09,1, 11.8,1,1, -7.238, 10500.822, 243.603, 52608.724 21/01/11,00:21:36,04,09,1, 11.8,1,1, -7.238, 10500.833, 243.641, 52608.739 21/01/11,00:21:36,05,09,1, 11.8,1,1, -7.238, 10500.848, 243.639, 52608.785 21/01/11,00:21:36,06,09,1, 11.8,1,1, -7.238, 10500.802, 243.578, 52608.733 21/01/11,00:21:36,07,09,1, 11.8,1,1, -7.238, 10500.813, 243.596, 52608.690 21/01/11,00:21:36,08,09,1, 11.8,1,1, -7.238, 10500.836, 243.663, 52608.796 21/01/11,00:21:36,09,09,1, 11.8,1,1, -7.238, 10500.838, 243.710, 52608.837 21/01/11,00:21:36,10,09,1, 11.8,1,1, -7.238, 10500.817, 243.638, 52608.729 21/01/11,00:21:36,11,09,1, 11.8,1,1, -7.238, 10500.834, 243.636, 52608.772 21/01/11,00:21:36,12,09,1, 11.8,1,1, -7.238, 10500.808, 243.582, 52608.737 21/01/11,00:21:36,13,09,1, 11.8,1,1, -7.238, 10500.826, 243.588, 52608.738 21/01/11,00:21:36,14,09,1, 11.8,1,1, -7.238, 10500.828, 243.599, 52608.736 21/01/11,00:21:36,15,09,1, 11.8,1,1, -7.238, 10500.831, 243.665, 52608.789 21/01/11,00:21:36,16,09,1, 11.8,1,1, -7.238, 10500.843, 243.685, 52608.791 21/01/11,00:21:36,17,09,1, 11.8,1,1, -7.238, 10500.837, 243.669, 52608.794 21/01/11,00:21:36,18,09,1, 11.8,1,1, -7.238, 10500.830, 243.616, 52608.779 21/01/11,00:21:36,19,09,1, 11.8,1,1, -7.238, 10500.796, 243.565, 52608.723 21/01/11,00:21:37,00,09,1, 11.9,1,1, -7.233, 10500.791, 243.565, 52608.723 21/01/11,00:21:37,01,09,1, 11.9,1,1, -7.233, 10500.809, 243.591, 52608.729 21/01/11,00:21:37,02,09,1, 11.9,1,1, -7.233, 10500.824, 243.684, 52608.812 21/01/11,00:21:37,03,09,1, 11.9,1,1, -7.233, 10500.802, 243.584, 52608.732 21/01/11,00:21:37,04,09,1, 11.9,1,1, -7.233, 10500.804, 243.591, 52608.777 21/01/11,00:21:37,05,09,1, 11.9,1,1, -7.233, 10500.831, 243.626, 52608.774 21/01/11,00:21:37,06,09,1, 11.9,1,1, -7.233, 10500.834, 243.616, 52608.743 21/01/11,00:21:37,07,09,1, 11.9,1,1, -7.233, 10500.824, 243.645, 52608.803 21/01/11,00:21:37,08,09,1, 11.9,1,1, -7.233, 10500.806, 243.654, 52608.821 21/01/11,00:21:37,09,09,1, 11.9,1,1, -7.233, 10500.812, 243.637, 52608.765 21/01/11,00:21:37,10,09,1, 11.9,1,1, -7.233, 10500.788, 243.617, 52608.776 21/01/11,00:21:37,11,09,1, 11.9,1,1, -7.233, 10500.797, 243.598, 52608.753 21/01/11,00:21:37,12,09,1, 11.9,1,1, -7.233, 10500.769, 243.587, 52608.727 21/01/11,00:21:37,13,09,1, 11.9,1,1, -7.233, 10500.795, 243.661, 52608.820 21/01/11,00:21:37,14,09,1, 11.9,1,1, -7.233, 10500.814, 243.669, 52608.804 21/01/11,00:21:37,15,09,1, 11.9,1,1, -7.233, 10500.798, 243.664, 52608.749 21/01/11,00:21:37,16,09,1, 11.9,1,1, -7.233, 10500.811, 243.621, 52608.763 21/01/11,00:21:37,17,09,1, 11.9,1,1, -7.233, 10500.781, 243.561, 52608.730 21/01/11,00:21:37,18,09,1, 11.9,1,1, -7.233, 10500.786, 243.554, 52608.734 21/01/11,00:21:37,19,09,1, 11.9,1,1, -7.233, 10500.773, 243.583, 52608.799 21/01/11,00:21:38,00,09,1, 11.8,1,1, -7.230, 10500.766, 243.583, 52608.799 21/01/11,00:21:38,01,09,1, 11.8,1,1, -7.230, 10500.805, 243.681, 52608.853 21/01/11,00:21:38,02,09,1, 11.8,1,1, -7.230, 10500.786, 243.649, 52608.802 21/01/11,00:21:38,03,09,1, 11.8,1,1, -7.230, 10500.792, 243.673, 52608.826 21/01/11,00:21:38,04,09,1, 11.8,1,1, -7.230, 10500.787, 243.602, 52608.793 21/01/11,00:21:38,05,09,1, 11.8,1,1, -7.230, 10500.772, 243.570, 52608.764 21/01/11,00:21:38,06,09,1, 11.8,1,1, -7.230, 10500.775, 243.616, 52608.773 21/01/11,00:21:38,07,09,1, 11.8,1,1, -7.230, 10500.817, 243.649, 52608.861 21/01/11,00:21:38,08,09,1, 11.8,1,1, -7.230, 10500.722, 243.644, 52608.812 21/01/11,00:21:38,09,09,1, 11.8,1,1, -7.230, 10500.735, 243.603, 52608.788 21/01/11,00:21:38,10,09,1, 11.8,1,1, -7.230, 10500.762, 243.599, 52608.659 21/01/11,00:21:38,11,09,1, 11.8,1,1, -7.230, 10500.773, 243.531, 52608.688 21/01/11,00:21:38,12,09,1, 11.8,1,1, -7.230, 10500.755, 243.579, 52608.718 21/01/11,00:21:38,13,09,1, 11.8,1,1, -7.230, 10500.801, 243.605, 52608.598 21/01/11,00:21:38,14,09,1, 11.8,1,1, -7.230, 10500.805, 243.633, 52608.774 21/01/11,00:21:38,15,09,1, 11.8,1,1, -7.230, 10500.788, 243.612, 52608.792 21/01/11,00:21:38,16,09,1, 11.8,1,1, -7.230, 10500.768, 243.649, 52608.802 21/01/11,00:21:38,17,09,1, 11.8,1,1, -7.230, 10500.783, 243.642, 52608.824 21/01/11,00:21:38,18,09,1, 11.8,1,1, -7.230, 10500.754, 243.591, 52608.757 21/01/11,00:21:38,19,09,1, 11.8,1,1, -7.230, 10500.784, 243.632, 52608.807 21/01/11,00:21:39,00,09,1, 11.9,1,1, -7.233, 10500.783, 243.632, 52608.807 21/01/11,00:21:39,01,09,1, 11.9,1,1, -7.233, 10500.756, 243.640, 52608.788 21/01/11,00:21:39,02,09,1, 11.9,1,1, -7.233, 10500.751, 243.609, 52608.817 21/01/11,00:21:39,03,09,1, 11.9,1,1, -7.233, 10500.759, 243.608, 52608.761 21/01/11,00:21:39,04,09,1, 11.9,1,1, -7.233, 10500.724, 243.570, 52608.779 21/01/11,00:21:39,05,09,1, 11.9,1,1, -7.233, 10500.704, 243.553, 52608.726 21/01/11,00:21:39,06,09,1, 11.9,1,1, -7.233, 10500.722, 243.584, 52608.745 21/01/11,00:21:39,07,09,1, 11.9,1,1, -7.233, 10500.745, 243.632, 52608.810 21/01/11,00:21:39,08,09,1, 11.9,1,1, -7.233, 10500.755, 243.588, 52608.805 21/01/11,00:21:39,09,09,1, 11.9,1,1, -7.233, 10500.713, 243.570, 52608.737 21/01/11,00:21:39,10,09,1, 11.9,1,1, -7.233, 10500.713, 243.545, 52608.761 21/01/11,00:21:39,11,09,1, 11.9,1,1, -7.233, 10500.705, 243.598, 52608.795 21/01/11,00:21:39,12,09,1, 11.9,1,1, -7.233, 10500.738, 243.606, 52608.810 21/01/11,00:21:39,13,09,1, 11.9,1,1, -7.233, 10500.743, 243.666, 52608.834 21/01/11,00:21:39,14,09,1, 11.9,1,1, -7.233, 10500.734, 243.687, 52608.842 21/01/11,00:21:39,15,09,1, 11.9,1,1, -7.233, 10500.696, 243.601, 52608.743 21/01/11,00:21:39,16,09,1, 11.9,1,1, -7.233, 10500.714, 243.565, 52608.744 21/01/11,00:21:39,17,09,1, 11.9,1,1, -7.233, 10500.699, 243.566, 52608.756 21/01/11,00:21:39,18,09,1, 11.9,1,1, -7.233, 10500.757, 243.633, 52608.839 21/01/11,00:21:39,19,09,1, 11.9,1,1, -7.233, 10500.765, 243.696, 52608.899 21/01/11,00:21:40,00,09,1, 11.9,1,1, -7.230, 10500.758, 243.696, 52608.899 21/01/11,00:21:40,01,09,1, 11.9,1,1, -7.230, 10500.695, 243.604, 52608.801 21/01/11,00:21:40,02,09,1, 11.9,1,1, -7.230, 10500.666, 243.571, 52608.740 21/01/11,00:21:40,03,09,1, 11.9,1,1, -7.230, 10500.721, 243.616, 52608.845 21/01/11,00:21:40,04,09,1, 11.9,1,1, -7.230, 10500.725, 243.592, 52608.825 21/01/11,00:21:40,05,09,1, 11.9,1,1, -7.230, 10500.712, 243.643, 52608.855 21/01/11,00:21:40,06,09,1, 11.9,1,1, -7.230, 10500.753, 243.700, 52608.891 21/01/11,00:21:40,07,09,1, 11.9,1,1, -7.230, 10500.722, 243.630, 52608.819 21/01/11,00:21:40,08,09,1, 11.9,1,1, -7.230, 10500.700, 243.629, 52608.794 21/01/11,00:21:40,09,09,1, 11.9,1,1, -7.230, 10500.713, 243.646, 52608.860 21/01/11,00:21:40,10,09,1, 11.9,1,1, -7.230, 10500.719, 243.648, 52608.855 21/01/11,00:21:40,11,09,1, 11.9,1,1, -7.230, 10500.714, 243.639, 52608.843 21/01/11,00:21:40,12,09,1, 11.9,1,1, -7.230, 10500.705, 243.665, 52608.831 21/01/11,00:21:40,13,09,1, 11.9,1,1, -7.230, 10500.674, 243.634, 52608.824 21/01/11,00:21:40,14,09,1, 11.9,1,1, -7.230, 10500.685, 243.661, 52608.864 21/01/11,00:21:40,15,09,1, 11.9,1,1, -7.230, 10500.674, 243.619, 52608.823 21/01/11,00:21:40,16,09,1, 11.9,1,1, -7.230, 10500.703, 243.587, 52608.845 21/01/11,00:21:40,17,09,1, 11.9,1,1, -7.230, 10500.701, 243.625, 52608.902 21/01/11,00:21:40,18,09,1, 11.9,1,1, -7.230, 10500.713, 243.665, 52608.900 21/01/11,00:21:40,19,09,1, 11.9,1,1, -7.230, 10500.702, 243.676, 52608.862 21/01/11,00:21:41,00,09,1, 11.9,1,1, -7.231, 10500.699, 243.676, 52608.862 21/01/11,00:21:41,01,09,1, 11.9,1,1, -7.231, 10500.681, 243.638, 52608.843 21/01/11,00:21:41,02,09,1, 11.9,1,1, -7.231, 10500.678, 243.600, 52608.825 21/01/11,00:21:41,03,09,1, 11.9,1,1, -7.231, 10500.690, 243.601, 52608.843 21/01/11,00:21:41,04,09,1, 11.9,1,1, -7.231, 10500.719, 243.668, 52608.883 21/01/11,00:21:41,05,09,1, 11.9,1,1, -7.231, 10500.719, 243.726, 52608.956 21/01/11,00:21:41,06,09,1, 11.9,1,1, -7.231, 10500.691, 243.688, 52608.859 21/01/11,00:21:41,07,09,1, 11.9,1,1, -7.231, 10500.666, 243.639, 52608.848 21/01/11,00:21:41,08,09,1, 11.9,1,1, -7.231, 10500.664, 243.608, 52608.837 21/01/11,00:21:41,09,09,1, 11.9,1,1, -7.231, 10500.688, 243.605, 52608.804 21/01/11,00:21:41,10,09,1, 11.9,1,1, -7.231, 10500.689, 243.660, 52608.849 21/01/11,00:21:41,11,09,1, 11.9,1,1, -7.231, 10500.700, 243.717, 52608.963 21/01/11,00:21:41,12,09,1, 11.9,1,1, -7.231, 10500.682, 243.730, 52608.899 21/01/11,00:21:41,13,09,1, 11.9,1,1, -7.231, 10500.644, 243.642, 52608.816 21/01/11,00:21:41,14,09,1, 11.9,1,1, -7.231, 10500.672, 243.635, 52608.850 21/01/11,00:21:41,15,09,1, 11.9,1,1, -7.231, 10500.660, 243.592, 52608.801 21/01/11,00:21:41,16,09,1, 11.9,1,1, -7.231, 10500.660, 243.605, 52608.872 21/01/11,00:21:41,17,09,1, 11.9,1,1, -7.231, 10500.643, 243.706, 52609.081 21/01/11,00:21:41,18,09,1, 11.9,1,1, -7.231, 10500.628, 243.674, 52608.900 21/01/11,00:21:41,19,09,1, 11.9,1,1, -7.231, 10500.649, 243.698, 52608.904 21/01/11,00:21:42,00,09,1, 11.9,1,1, -7.234, 10500.641, 243.698, 52608.904 21/01/11,00:21:42,01,09,1, 11.9,1,1, -7.234, 10500.676, 243.682, 52608.898 21/01/11,00:21:42,02,09,1, 11.9,1,1, -7.234, 10500.653, 243.636, 52608.860 21/01/11,00:21:42,03,09,1, 11.9,1,1, -7.234, 10500.657, 243.666, 52608.919 21/01/11,00:21:42,04,09,1, 11.9,1,1, -7.234, 10500.642, 243.668, 52608.928 21/01/11,00:21:42,05,09,1, 11.9,1,1, -7.234, 10500.639, 243.647, 52608.891 21/01/11,00:21:42,06,09,1, 11.9,1,1, -7.234, 10500.614, 243.652, 52608.872 21/01/11,00:21:42,07,09,1, 11.9,1,1, -7.234, 10500.653, 243.643, 52608.885 21/01/11,00:21:42,08,09,1, 11.9,1,1, -7.234, 10500.637, 243.669, 52608.876 21/01/11,00:21:42,09,09,1, 11.9,1,1, -7.234, 10500.586, 243.606, 52608.833 21/01/11,00:21:42,10,09,1, 11.9,1,1, -7.234, 10500.621, 243.648, 52608.909 21/01/11,00:21:42,11,09,1, 11.9,1,1, -7.234, 10500.648, 243.723, 52608.920 21/01/11,00:21:42,12,09,1, 11.9,1,1, -7.234, 10500.628, 243.707, 52608.910 21/01/11,00:21:42,13,09,1, 11.9,1,1, -7.234, 10500.615, 243.657, 52608.884 21/01/11,00:21:42,14,09,1, 11.9,1,1, -7.234, 10500.593, 243.661, 52608.872 21/01/11,00:21:42,15,09,1, 11.9,1,1, -7.234, 10500.573, 243.615, 52608.866 21/01/11,00:21:42,16,09,1, 11.9,1,1, -7.234, 10500.633, 243.714, 52608.908 21/01/11,00:21:42,17,09,1, 11.9,1,1, -7.234, 10500.637, 243.711, 52608.937 21/01/11,00:21:42,18,09,1, 11.9,1,1, -7.234, 10500.630, 243.713, 52608.892 21/01/11,00:21:42,19,09,1, 11.9,1,1, -7.234, 10500.596, 243.675, 52608.886 21/01/11,00:21:43,00,09,1, 11.8,1,1, -7.233, 10500.591, 243.675, 52608.886 21/01/11,00:21:43,01,09,1, 11.8,1,1, -7.233, 10500.584, 243.687, 52608.885 21/01/11,00:21:43,02,09,1, 11.8,1,1, -7.233, 10500.596, 243.673, 52608.917 21/01/11,00:21:43,03,09,1, 11.8,1,1, -7.233, 10500.593, 243.679, 52608.918 21/01/11,00:21:43,04,09,1, 11.8,1,1, -7.233, 10500.608, 243.750, 52608.967 21/01/11,00:21:43,05,09,1, 11.8,1,1, -7.233, 10500.607, 243.668, 52608.879 21/01/11,00:21:43,06,09,1, 11.8,1,1, -7.233, 10500.577, 243.697, 52608.860 21/01/11,00:21:43,07,09,1, 11.8,1,1, -7.233, 10500.587, 243.678, 52608.868 21/01/11,00:21:43,08,09,1, 11.8,1,1, -7.233, 10500.590, 243.719, 52608.944 21/01/11,00:21:43,09,09,1, 11.8,1,1, -7.233, 10500.571, 243.676, 52608.893 21/01/11,00:21:43,10,09,1, 11.8,1,1, -7.233, 10500.584, 243.665, 52608.878 21/01/11,00:21:43,11,09,1, 11.8,1,1, -7.233, 10500.582, 243.698, 52608.893 21/01/11,00:21:43,12,09,1, 11.8,1,1, -7.233, 10500.561, 243.720, 52608.882 21/01/11,00:21:43,13,09,1, 11.8,1,1, -7.233, 10500.578, 243.685, 52608.869 21/01/11,00:21:43,14,09,1, 11.8,1,1, -7.233, 10500.553, 243.641, 52608.891 21/01/11,00:21:43,15,09,1, 11.8,1,1, -7.233, 10500.543, 243.676, 52608.896 21/01/11,00:21:43,16,09,1, 11.8,1,1, -7.233, 10500.546, 243.676, 52608.886 21/01/11,00:21:43,17,09,1, 11.8,1,1, -7.233, 10500.530, 243.682, 52608.894 21/01/11,00:21:43,18,09,1, 11.8,1,1, -7.233, 10500.538, 243.658, 52608.861 21/01/11,00:21:43,19,09,1, 11.8,1,1, -7.233, 10500.514, 243.671, 52608.723 21/01/11,00:21:44,00,09,1, 11.8,1,1, -7.231, 10500.507, 243.671, 52608.723 21/01/11,00:21:44,01,09,1, 11.8,1,1, -7.231, 10500.524, 243.667, 52608.944 21/01/11,00:21:44,02,09,1, 11.8,1,1, -7.231, 10500.520, 243.685, 52608.924 21/01/11,00:21:44,03,09,1, 11.8,1,1, -7.231, 10500.549, 243.764, 52608.971 21/01/11,00:21:44,04,09,1, 11.8,1,1, -7.231, 10500.520, 243.733, 52608.953 21/01/11,00:21:44,05,09,1, 11.8,1,1, -7.231, 10500.498, 243.669, 52608.946 21/01/11,00:21:44,06,09,1, 11.8,1,1, -7.231, 10500.513, 243.708, 52608.962 21/01/11,00:21:44,07,09,1, 11.8,1,1, -7.231, 10500.500, 243.677, 52609.045 21/01/11,00:21:44,08,09,1, 11.8,1,1, -7.231, 10500.494, 243.684, 52608.814 21/01/11,00:21:44,09,09,1, 11.8,1,1, -7.231, 10500.516, 243.788, 52609.024 21/01/11,00:21:44,10,09,1, 11.8,1,1, -7.231, 10500.503, 243.815, 52609.013 21/01/11,00:21:44,11,09,1, 11.8,1,1, -7.231, 10500.513, 243.784, 52608.976 21/01/11,00:21:44,12,09,1, 11.8,1,1, -7.231, 10500.449, 243.647, 52608.714 21/01/11,00:21:44,13,09,1, 11.8,1,1, -7.231, 10500.461, 243.648, 52608.845 21/01/11,00:21:44,14,09,1, 11.8,1,1, -7.231, 10500.477, 243.758, 52608.935 21/01/11,00:21:44,15,09,1, 11.8,1,1, -7.231, 10500.485, 243.736, 52608.935 21/01/11,00:21:44,16,09,1, 11.8,1,1, -7.231, 10500.483, 243.789, 52608.998 21/01/11,00:21:44,17,09,1, 11.8,1,1, -7.231, 10500.471, 243.779, 52608.956 21/01/11,00:21:44,18,09,1, 11.8,1,1, -7.231, 10500.442, 243.688, 52608.878 21/01/11,00:21:44,19,09,1, 11.8,1,1, -7.231, 10500.480, 243.734, 52608.970 21/01/11,00:21:45,00,09,1, 11.8,1,1, -7.224, 10500.474, 243.734, 52608.970 21/01/11,00:21:45,01,09,1, 11.8,1,1, -7.224, 10500.440, 243.705, 52608.922 21/01/11,00:21:45,02,09,1, 11.8,1,1, -7.224, 10500.420, 243.748, 52608.984 21/01/11,00:21:45,03,09,1, 11.8,1,1, -7.224, 10500.448, 243.724, 52608.961 21/01/11,00:21:45,04,09,1, 11.8,1,1, -7.224, 10500.443, 243.767, 52608.980 21/01/11,00:21:45,05,09,1, 11.8,1,1, -7.224, 10500.429, 243.765, 52608.980 21/01/11,00:21:45,06,09,1, 11.8,1,1, -7.224, 10500.443, 243.758, 52609.003 21/01/11,00:21:45,07,09,1, 11.8,1,1, -7.224, 10500.400, 243.672, 52608.945 21/01/11,00:21:45,08,09,1, 11.8,1,1, -7.224, 10500.386, 243.711, 52608.947 21/01/11,00:21:45,09,09,1, 11.8,1,1, -7.224, 10500.420, 243.805, 52608.984 21/01/11,00:21:45,10,09,1, 11.8,1,1, -7.224, 10500.385, 243.730, 52608.947 21/01/11,00:21:45,11,09,1, 11.8,1,1, -7.224, 10500.394, 243.753, 52608.936 21/01/11,00:21:45,12,09,1, 11.8,1,1, -7.224, 10500.374, 243.704, 52608.909 21/01/11,00:21:45,13,09,1, 11.8,1,1, -7.224, 10500.377, 243.680, 52608.915 21/01/11,00:21:45,14,09,1, 11.8,1,1, -7.224, 10500.401, 243.712, 52608.947 21/01/11,00:21:45,15,09,1, 11.8,1,1, -7.224, 10500.380, 243.766, 52608.959 21/01/11,00:21:45,16,09,1, 11.8,1,1, -7.224, 10500.394, 243.806, 52608.988 21/01/11,00:21:45,17,09,1, 11.8,1,1, -7.224, 10500.386, 243.779, 52609.010 21/01/11,00:21:45,18,09,1, 11.8,1,1, -7.224, 10500.372, 243.752, 52608.954 21/01/11,00:21:45,19,09,1, 11.8,1,1, -7.224, 10500.381, 243.715, 52608.934 21/01/11,00:21:46,00,09,1, 11.9,1,1, -7.233, 10500.374, 243.715, 52608.934 21/01/11,00:21:46,01,09,1, 11.9,1,1, -7.233, 10500.388, 243.848, 52608.997 21/01/11,00:21:46,02,09,1, 11.9,1,1, -7.233, 10500.384, 243.784, 52608.989 21/01/11,00:21:46,03,09,1, 11.9,1,1, -7.233, 10500.356, 243.772, 52608.970 21/01/11,00:21:46,04,09,1, 11.9,1,1, -7.233, 10500.330, 243.729, 52608.922 21/01/11,00:21:46,05,09,1, 11.9,1,1, -7.233, 10500.354, 243.717, 52608.946 21/01/11,00:21:46,06,09,1, 11.9,1,1, -7.233, 10500.349, 243.797, 52608.967 21/01/11,00:21:46,07,09,1, 11.9,1,1, -7.233, 10500.364, 243.824, 52609.035 21/01/11,00:21:46,08,09,1, 11.9,1,1, -7.233, 10500.374, 243.856, 52609.009 21/01/11,00:21:46,09,09,1, 11.9,1,1, -7.233, 10500.311, 243.762, 52608.974 21/01/11,00:21:46,10,09,1, 11.9,1,1, -7.233, 10500.328, 243.792, 52608.983 21/01/11,00:21:46,11,09,1, 11.9,1,1, -7.233, 10500.337, 243.796, 52608.966 21/01/11,00:21:46,12,09,1, 11.9,1,1, -7.233, 10500.307, 243.757, 52608.926 21/01/11,00:21:46,13,09,1, 11.9,1,1, -7.233, 10500.305, 243.828, 52608.993 21/01/11,00:21:46,14,09,1, 11.9,1,1, -7.233, 10500.290, 243.787, 52608.984 21/01/11,00:21:46,15,09,1, 11.9,1,1, -7.233, 10500.311, 243.749, 52608.966 21/01/11,00:21:46,16,09,1, 11.9,1,1, -7.233, 10500.296, 243.822, 52608.999 21/01/11,00:21:46,17,09,1, 11.9,1,1, -7.233, 10500.267, 243.796, 52609.161 21/01/11,00:21:46,18,09,1, 11.9,1,1, -7.233, 10500.261, 243.810, 52609.031 21/01/11,00:21:46,19,09,1, 11.9,1,1, -7.233, 10500.290, 243.765, 52609.003 21/01/11,00:21:47,00,09,1, 11.9,1,1, -7.230, 10500.282, 243.765, 52609.003 21/01/11,00:21:47,01,09,1, 11.9,1,1, -7.230, 10500.282, 243.819, 52608.956 21/01/11,00:21:47,02,09,1, 11.9,1,1, -7.230, 10500.293, 243.770, 52608.959 21/01/11,00:21:47,03,09,1, 11.9,1,1, -7.230, 10500.267, 243.733, 52608.943 21/01/11,00:21:47,04,09,1, 11.9,1,1, -7.230, 10500.262, 243.759, 52608.934 21/01/11,00:21:47,05,09,1, 11.9,1,1, -7.230, 10500.224, 243.755, 52608.956 21/01/11,00:21:47,06,09,1, 11.9,1,1, -7.230, 10500.266, 243.804, 52608.925 21/01/11,00:21:47,07,09,1, 11.9,1,1, -7.230, 10500.262, 243.826, 52608.976 21/01/11,00:21:47,08,09,1, 11.9,1,1, -7.230, 10500.257, 243.851, 52609.016 21/01/11,00:21:47,09,09,1, 11.9,1,1, -7.230, 10500.269, 243.832, 52609.002 21/01/11,00:21:47,10,09,1, 11.9,1,1, -7.230, 10500.250, 243.793, 52608.956 21/01/11,00:21:47,11,09,1, 11.9,1,1, -7.230, 10500.242, 243.788, 52608.995 21/01/11,00:21:47,12,09,1, 11.9,1,1, -7.230, 10500.245, 243.873, 52609.027 21/01/11,00:21:47,13,09,1, 11.9,1,1, -7.230, 10500.244, 243.862, 52609.055 21/01/11,00:21:47,14,09,1, 11.9,1,1, -7.230, 10500.221, 243.861, 52608.996 21/01/11,00:21:47,15,09,1, 11.9,1,1, -7.230, 10500.250, 243.859, 52609.045 21/01/11,00:21:47,16,09,1, 11.9,1,1, -7.230, 10500.226, 243.806, 52608.959 21/01/11,00:21:47,17,09,1, 11.9,1,1, -7.230, 10500.170, 243.805, 52609.020 21/01/11,00:21:47,18,09,1, 11.9,1,1, -7.230, 10500.209, 243.820, 52609.017 21/01/11,00:21:47,19,09,1, 11.9,1,1, -7.230, 10500.220, 243.865, 52609.018 21/01/11,00:21:48,00,09,1, 11.8,1,1, -7.229, 10500.215, 243.865, 52609.018 21/01/11,00:21:48,01,09,1, 11.8,1,1, -7.229, 10500.185, 243.828, 52608.967 21/01/11,00:21:48,02,09,1, 11.8,1,1, -7.229, 10500.169, 243.797, 52608.959 21/01/11,00:21:48,03,09,1, 11.8,1,1, -7.229, 10500.164, 243.792, 52608.936 21/01/11,00:21:48,04,09,1, 11.8,1,1, -7.229, 10500.200, 243.835, 52609.077 21/01/11,00:21:48,05,09,1, 11.8,1,1, -7.229, 10500.150, 243.871, 52609.016 21/01/11,00:21:48,06,09,1, 11.8,1,1, -7.229, 10500.174, 243.945, 52609.104 21/01/11,00:21:48,07,09,1, 11.8,1,1, -7.229, 10500.159, 243.874, 52609.061 21/01/11,00:21:48,08,09,1, 11.8,1,1, -7.229, 10500.166, 243.879, 52609.019 21/01/11,00:21:48,09,09,1, 11.8,1,1, -7.229, 10500.131, 243.840, 52608.958 21/01/11,00:21:48,10,09,1, 11.8,1,1, -7.229, 10500.178, 243.903, 52609.055 21/01/11,00:21:48,11,09,1, 11.8,1,1, -7.229, 10500.155, 243.896, 52609.050 21/01/11,00:21:48,12,09,1, 11.8,1,1, -7.229, 10500.148, 243.863, 52609.003 21/01/11,00:21:48,13,09,1, 11.8,1,1, -7.229, 10500.116, 243.841, 52608.978 21/01/11,00:21:48,14,09,1, 11.8,1,1, -7.229, 10500.120, 243.823, 52608.955 21/01/11,00:21:48,15,09,1, 11.8,1,1, -7.229, 10500.157, 243.887, 52609.054 21/01/11,00:21:48,16,09,1, 11.8,1,1, -7.229, 10500.096, 243.860, 52608.977 21/01/11,00:21:48,17,09,1, 11.8,1,1, -7.229, 10500.132, 243.888, 52609.013 21/01/11,00:21:48,18,09,1, 11.8,1,1, -7.229, 10500.158, 243.903, 52609.028 21/01/11,00:21:48,19,09,1, 11.8,1,1, -7.229, 10500.146, 243.900, 52609.053 21/01/11,00:21:49,00,09,1, 11.9,1,1, -7.231, 10500.140, 243.900, 52609.053 21/01/11,00:21:49,01,09,1, 11.9,1,1, -7.231, 10500.109, 243.861, 52609.005 21/01/11,00:21:49,02,09,1, 11.9,1,1, -7.231, 10500.107, 243.846, 52608.986 21/01/11,00:21:49,03,09,1, 11.9,1,1, -7.231, 10500.089, 243.834, 52609.000 21/01/11,00:21:49,04,09,1, 11.9,1,1, -7.231, 10500.106, 243.872, 52609.017 21/01/11,00:21:49,05,09,1, 11.9,1,1, -7.231, 10500.086, 243.879, 52609.050 21/01/11,00:21:49,06,09,1, 11.9,1,1, -7.231, 10500.089, 243.922, 52609.012 21/01/11,00:21:49,07,09,1, 11.9,1,1, -7.231, 10500.068, 243.842, 52608.906 21/01/11,00:21:49,08,09,1, 11.9,1,1, -7.231, 10500.056, 243.862, 52609.133 21/01/11,00:21:49,09,09,1, 11.9,1,1, -7.231, 10500.085, 243.897, 52609.129 21/01/11,00:21:49,10,09,1, 11.9,1,1, -7.231, 10500.120, 243.954, 52609.127 21/01/11,00:21:49,11,09,1, 11.9,1,1, -7.231, 10500.071, 243.940, 52609.109 21/01/11,00:21:49,12,09,1, 11.9,1,1, -7.231, 10500.046, 243.870, 52609.054 21/01/11,00:21:49,13,09,1, 11.9,1,1, -7.231, 10500.056, 243.897, 52609.079 21/01/11,00:21:49,14,09,1, 11.9,1,1, -7.231, 10500.077, 243.915, 52609.089 21/01/11,00:21:49,15,09,1, 11.9,1,1, -7.231, 10500.047, 243.884, 52609.073 21/01/11,00:21:49,16,09,1, 11.9,1,1, -7.231, 10500.075, 243.945, 52609.129 21/01/11,00:21:49,17,09,1, 11.9,1,1, -7.231, 10500.052, 243.919, 52609.082 21/01/11,00:21:49,18,09,1, 11.9,1,1, -7.231, 10500.046, 243.893, 52609.062 21/01/11,00:21:49,19,09,1, 11.9,1,1, -7.231, 10500.037, 243.865, 52609.037 21/01/11,00:21:50,00,09,1, 11.8,1,1, -7.230, 10500.032, 243.865, 52609.037 21/01/11,00:21:50,01,09,1, 11.8,1,1, -7.230, 10500.044, 243.940, 52609.062 21/01/11,00:21:50,02,09,1, 11.8,1,1, -7.230, 10500.063, 243.955, 52609.112 21/01/11,00:21:50,03,09,1, 11.8,1,1, -7.230, 10500.053, 243.987, 52609.158 21/01/11,00:21:50,04,09,1, 11.8,1,1, -7.230, 10500.036, 243.976, 52609.122 21/01/11,00:21:50,05,09,1, 11.8,1,1, -7.230, 10500.008, 243.945, 52609.079 21/01/11,00:21:50,06,09,1, 11.8,1,1, -7.230, 10499.991, 243.905, 52609.006 21/01/11,00:21:50,07,09,1, 11.8,1,1, -7.230, 10499.985, 243.921, 52609.051 21/01/11,00:21:50,08,09,1, 11.8,1,1, -7.230, 10500.007, 243.943, 52609.060 21/01/11,00:21:50,09,09,1, 11.8,1,1, -7.230, 10499.996, 244.006, 52609.096 21/01/11,00:21:50,10,09,1, 11.8,1,1, -7.230, 10499.985, 243.949, 52609.055 21/01/11,00:21:50,11,09,1, 11.8,1,1, -7.230, 10499.989, 243.947, 52609.103 21/01/11,00:21:50,12,09,1, 11.8,1,1, -7.230, 10499.958, 243.909, 52608.995 21/01/11,00:21:50,13,09,1, 11.8,1,1, -7.230, 10499.975, 243.936, 52609.050 21/01/11,00:21:50,14,09,1, 11.8,1,1, -7.230, 10499.985, 244.006, 52609.117 21/01/11,00:21:50,15,09,1, 11.8,1,1, -7.230, 10499.972, 243.976, 52609.071 21/01/11,00:21:50,16,09,1, 11.8,1,1, -7.230, 10499.965, 243.983, 52609.100 21/01/11,00:21:50,17,09,1, 11.8,1,1, -7.230, 10499.965, 243.954, 52609.099 21/01/11,00:21:50,18,09,1, 11.8,1,1, -7.230, 10499.927, 243.932, 52609.033 21/01/11,00:21:50,19,09,1, 11.8,1,1, -7.230, 10499.970, 243.999, 52609.112 21/01/11,00:21:51,00,09,1, 11.9,1,1, -7.231, 10499.965, 243.999, 52609.112 21/01/11,00:21:51,01,09,1, 11.9,1,1, -7.231, 10499.937, 244.043, 52609.141 21/01/11,00:21:51,02,09,1, 11.9,1,1, -7.231, 10499.962, 243.977, 52608.884 21/01/11,00:21:51,03,09,1, 11.9,1,1, -7.231, 10499.974, 243.989, 52608.965 21/01/11,00:21:51,04,09,1, 11.9,1,1, -7.231, 10499.926, 243.989, 52609.046 21/01/11,00:21:51,05,09,1, 11.9,1,1, -7.231, 10499.909, 243.903, 52608.977 21/01/11,00:21:51,06,09,1, 11.9,1,1, -7.231, 10499.928, 243.981, 52609.089 21/01/11,00:21:51,07,09,1, 11.9,1,1, -7.231, 10499.920, 243.970, 52609.104 21/01/11,00:21:51,08,09,1, 11.9,1,1, -7.231, 10499.901, 243.996, 52609.130 21/01/11,00:21:51,09,09,1, 11.9,1,1, -7.231, 10499.915, 243.967, 52609.110 21/01/11,00:21:51,10,09,1, 11.9,1,1, -7.231, 10499.898, 243.987, 52609.076 21/01/11,00:21:51,11,09,1, 11.9,1,1, -7.231, 10499.868, 243.916, 52609.084 21/01/11,00:21:51,12,09,1, 11.9,1,1, -7.231, 10499.881, 243.952, 52609.102 21/01/11,00:21:51,13,09,1, 11.9,1,1, -7.231, 10499.857, 243.947, 52609.134 21/01/11,00:21:51,14,09,1, 11.9,1,1, -7.231, 10499.896, 243.990, 52609.135 21/01/11,00:21:51,15,09,1, 11.9,1,1, -7.231, 10499.908, 244.056, 52609.202 21/01/11,00:21:51,16,09,1, 11.9,1,1, -7.231, 10499.836, 243.983, 52609.122 21/01/11,00:21:51,17,09,1, 11.9,1,1, -7.231, 10499.822, 243.976, 52609.112 21/01/11,00:21:51,18,09,1, 11.9,1,1, -7.231, 10499.865, 243.921, 52609.051 21/01/11,00:21:51,19,09,1, 11.9,1,1, -7.231, 10499.869, 244.044, 52609.168 21/01/11,00:21:52,00,09,1, 11.9,1,1, -7.229, 10499.865, 244.044, 52609.168 21/01/11,00:21:52,01,09,1, 11.9,1,1, -7.229, 10499.850, 244.058, 52609.191 21/01/11,00:21:52,02,09,1, 11.9,1,1, -7.229, 10499.860, 244.048, 52609.211 21/01/11,00:21:52,03,09,1, 11.9,1,1, -7.229, 10499.840, 244.000, 52609.161 21/01/11,00:21:52,04,09,1, 11.9,1,1, -7.229, 10499.814, 243.980, 52609.145 21/01/11,00:21:52,05,09,1, 11.9,1,1, -7.229, 10499.797, 244.002, 52609.153 21/01/11,00:21:52,06,09,1, 11.9,1,1, -7.229, 10499.807, 244.035, 52609.187 21/01/11,00:21:52,07,09,1, 11.9,1,1, -7.229, 10499.830, 244.107, 52609.244 21/01/11,00:21:52,08,09,1, 11.9,1,1, -7.229, 10499.805, 244.073, 52609.161 21/01/11,00:21:52,09,09,1, 11.9,1,1, -7.229, 10499.758, 243.989, 52609.076 21/01/11,00:21:52,10,09,1, 11.9,1,1, -7.229, 10499.769, 243.936, 52609.068 21/01/11,00:21:52,11,09,1, 11.9,1,1, -7.229, 10499.772, 244.004, 52609.143 21/01/11,00:21:52,12,09,1, 11.9,1,1, -7.229, 10499.785, 244.076, 52609.201 21/01/11,00:21:52,13,09,1, 11.9,1,1, -7.229, 10499.792, 244.078, 52609.201 21/01/11,00:21:52,14,09,1, 11.9,1,1, -7.229, 10499.780, 244.061, 52609.186 21/01/11,00:21:52,15,09,1, 11.9,1,1, -7.229, 10499.730, 243.933, 52609.084 21/01/11,00:21:52,16,09,1, 11.9,1,1, -7.229, 10499.784, 243.964, 52609.110 21/01/11,00:21:52,17,09,1, 11.9,1,1, -7.229, 10499.765, 244.021, 52609.136 21/01/11,00:21:52,18,09,1, 11.9,1,1, -7.229, 10499.744, 244.041, 52609.153 21/01/11,00:21:52,19,09,1, 11.9,1,1, -7.229, 10499.759, 244.056, 52609.163 21/01/11,00:21:53,00,09,1, 11.9,1,1, -7.229, 10499.756, 244.056, 52609.163 21/01/11,00:21:53,01,09,1, 11.9,1,1, -7.229, 10499.701, 243.988, 52609.100 21/01/11,00:21:53,02,09,1, 11.9,1,1, -7.229, 10499.716, 243.983, 52609.076 21/01/11,00:21:53,03,09,1, 11.9,1,1, -7.229, 10499.725, 244.007, 52609.091 21/01/11,00:21:53,04,09,1, 11.9,1,1, -7.229, 10499.766, 244.069, 52609.152 21/01/11,00:21:53,05,09,1, 11.9,1,1, -7.229, 10499.744, 244.092, 52609.223 21/01/11,00:21:53,06,09,1, 11.9,1,1, -7.229, 10499.714, 244.050, 52609.161 21/01/11,00:21:53,07,09,1, 11.9,1,1, -7.229, 10499.697, 244.059, 52609.151 21/01/11,00:21:53,08,09,1, 11.9,1,1, -7.229, 10499.698, 244.022, 52609.150 21/01/11,00:21:53,09,09,1, 11.9,1,1, -7.229, 10499.692, 244.044, 52609.206 21/01/11,00:21:53,10,09,1, 11.9,1,1, -7.229, 10499.703, 244.126, 52609.326 21/01/11,00:21:53,11,09,1, 11.9,1,1, -7.229, 10499.683, 244.066, 52609.165 21/01/11,00:21:53,12,09,1, 11.9,1,1, -7.229, 10499.674, 244.050, 52609.146 21/01/11,00:21:53,13,09,1, 11.9,1,1, -7.229, 10499.650, 243.996, 52609.120 21/01/11,00:21:53,14,09,1, 11.9,1,1, -7.229, 10499.670, 244.043, 52609.207 21/01/11,00:21:53,15,09,1, 11.9,1,1, -7.229, 10499.660, 244.007, 52609.138 21/01/11,00:21:53,16,09,1, 11.9,1,1, -7.229, 10499.689, 244.068, 52609.209 21/01/11,00:21:53,17,09,1, 11.9,1,1, -7.229, 10499.656, 244.085, 52609.180 21/01/11,00:21:53,18,09,1, 11.9,1,1, -7.229, 10499.656, 244.042, 52609.177 21/01/11,00:21:53,19,09,1, 11.9,1,1, -7.229, 10499.652, 244.063, 52609.182 21/01/11,00:21:54,00,09,1, 11.8,1,1, -7.230, 10499.648, 244.063, 52609.182 21/01/11,00:21:54,01,09,1, 11.8,1,1, -7.230, 10499.616, 244.002, 52609.156 21/01/11,00:21:54,02,09,1, 11.8,1,1, -7.230, 10499.655, 244.073, 52609.204 21/01/11,00:21:54,03,09,1, 11.8,1,1, -7.230, 10499.619, 244.061, 52609.182 21/01/11,00:21:54,04,09,1, 11.8,1,1, -7.230, 10499.651, 244.140, 52609.221 21/01/11,00:21:54,05,09,1, 11.8,1,1, -7.230, 10499.634, 244.036, 52609.159 21/01/11,00:21:54,06,09,1, 11.8,1,1, -7.230, 10499.642, 244.060, 52609.193 21/01/11,00:21:54,07,09,1, 11.8,1,1, -7.230, 10499.603, 244.070, 52609.157 21/01/11,00:21:54,08,09,1, 11.8,1,1, -7.230, 10499.623, 244.060, 52609.167 21/01/11,00:21:54,09,09,1, 11.8,1,1, -7.230, 10499.630, 244.135, 52609.242 21/01/11,00:21:54,10,09,1, 11.8,1,1, -7.230, 10499.600, 244.096, 52609.191 21/01/11,00:21:54,11,09,1, 11.8,1,1, -7.230, 10499.624, 244.095, 52609.209 21/01/11,00:21:54,12,09,1, 11.8,1,1, -7.230, 10499.579, 244.033, 52609.129 21/01/11,00:21:54,13,09,1, 11.8,1,1, -7.230, 10499.586, 244.059, 52609.215 21/01/11,00:21:54,14,09,1, 11.8,1,1, -7.230, 10499.601, 244.089, 52609.228 21/01/11,00:21:54,15,09,1, 11.8,1,1, -7.230, 10499.573, 244.088, 52609.227 21/01/11,00:21:54,16,09,1, 11.8,1,1, -7.230, 10499.603, 244.129, 52609.244 21/01/11,00:21:54,17,09,1, 11.8,1,1, -7.230, 10499.578, 244.068, 52609.171 21/01/11,00:21:54,18,09,1, 11.8,1,1, -7.230, 10499.543, 244.088, 52609.180 21/01/11,00:21:54,19,09,1, 11.8,1,1, -7.230, 10499.560, 244.072, 52609.188 21/01/11,00:21:55,00,09,1, 11.8,1,1, -7.229, 10499.556, 244.072, 52609.188 21/01/11,00:21:55,01,09,1, 11.8,1,1, -7.229, 10499.548, 244.139, 52609.409 21/01/11,00:21:55,02,09,1, 11.8,1,1, -7.229, 10499.564, 244.183, 52609.310 21/01/11,00:21:55,03,09,1, 11.8,1,1, -7.229, 10499.569, 244.172, 52609.294 21/01/11,00:21:55,04,09,1, 11.8,1,1, -7.229, 10499.574, 244.141, 52609.360 21/01/11,00:21:55,05,09,1, 11.8,1,1, -7.229, 10499.558, 244.187, 52609.371 21/01/11,00:21:55,06,09,1, 11.8,1,1, -7.229, 10499.545, 244.126, 52609.344 21/01/11,00:21:55,07,09,1, 11.8,1,1, -7.229, 10499.514, 244.144, 52609.371 21/01/11,00:21:55,08,09,1, 11.8,1,1, -7.229, 10499.533, 244.132, 52609.343 21/01/11,00:21:55,09,09,1, 11.8,1,1, -7.229, 10499.534, 244.162, 52609.351 21/01/11,00:21:55,10,09,1, 11.8,1,1, -7.229, 10499.548, 244.189, 52609.345 21/01/11,00:21:55,11,09,1, 11.8,1,1, -7.229, 10499.555, 244.173, 52609.356 21/01/11,00:21:55,12,09,1, 11.8,1,1, -7.229, 10499.562, 244.190, 52609.367 21/01/11,00:21:55,13,09,1, 11.8,1,1, -7.229, 10499.530, 244.156, 52609.371 21/01/11,00:21:55,14,09,1, 11.8,1,1, -7.229, 10499.504, 244.151, 52609.273 21/01/11,00:21:55,15,09,1, 11.8,1,1, -7.229, 10499.528, 244.163, 52609.345 21/01/11,00:21:55,16,09,1, 11.8,1,1, -7.229, 10499.520, 244.149, 52609.354 21/01/11,00:21:55,17,09,1, 11.8,1,1, -7.229, 10499.482, 244.161, 52609.340 21/01/11,00:21:55,18,09,1, 11.8,1,1, -7.229, 10499.477, 244.129, 52609.277 21/01/11,00:21:55,19,09,1, 11.8,1,1, -7.229, 10499.538, 244.162, 52609.111 21/01/11,00:21:56,00,09,1, 11.8,1,1, -7.230, 10499.531, 244.162, 52609.111 21/01/11,00:21:56,01,09,1, 11.8,1,1, -7.230, 10499.502, 244.131, 52609.290 21/01/11,00:21:56,02,09,1, 11.8,1,1, -7.230, 10499.496, 244.163, 52609.327 21/01/11,00:21:56,03,09,1, 11.8,1,1, -7.230, 10499.479, 244.156, 52609.357 21/01/11,00:21:56,04,09,1, 11.8,1,1, -7.230, 10499.456, 244.117, 52609.302 21/01/11,00:21:56,05,09,1, 11.8,1,1, -7.230, 10499.463, 244.173, 52609.393 21/01/11,00:21:56,06,09,1, 11.8,1,1, -7.230, 10499.429, 244.169, 52609.319 21/01/11,00:21:56,07,09,1, 11.8,1,1, -7.230, 10499.429, 244.113, 52609.328 21/01/11,00:21:56,08,09,1, 11.8,1,1, -7.230, 10499.451, 244.143, 52609.354 21/01/11,00:21:56,09,09,1, 11.8,1,1, -7.230, 10499.453, 244.191, 52609.372 21/01/11,00:21:56,10,09,1, 11.8,1,1, -7.230, 10499.465, 244.202, 52609.527 21/01/11,00:21:56,11,09,1, 11.8,1,1, -7.230, 10499.449, 244.200, 52609.324 21/01/11,00:21:56,12,09,1, 11.8,1,1, -7.230, 10499.428, 244.150, 52609.279 21/01/11,00:21:56,13,09,1, 11.8,1,1, -7.230, 10499.438, 244.171, 52609.352 21/01/11,00:21:56,14,09,1, 11.8,1,1, -7.230, 10499.453, 244.185, 52609.349 21/01/11,00:21:56,15,09,1, 11.8,1,1, -7.230, 10499.410, 244.121, 52609.314 21/01/11,00:21:56,16,09,1, 11.8,1,1, -7.230, 10499.432, 244.170, 52609.343 21/01/11,00:21:56,17,09,1, 11.8,1,1, -7.230, 10499.416, 244.186, 52609.390 21/01/11,00:21:56,18,09,1, 11.8,1,1, -7.230, 10499.417, 244.148, 52609.324 21/01/11,00:21:56,19,09,1, 11.8,1,1, -7.230, 10499.433, 244.174, 52609.343 21/01/11,00:21:57,00,09,1, 11.8,1,1, -7.232, 10499.431, 244.174, 52609.343 21/01/11,00:21:57,01,09,1, 11.8,1,1, -7.232, 10499.412, 244.147, 52609.316 21/01/11,00:21:57,02,09,1, 11.8,1,1, -7.232, 10499.392, 244.152, 52609.296 21/01/11,00:21:57,03,09,1, 11.8,1,1, -7.232, 10499.409, 244.149, 52609.318 21/01/11,00:21:57,04,09,1, 11.8,1,1, -7.232, 10499.429, 244.188, 52609.379 21/01/11,00:21:57,05,09,1, 11.8,1,1, -7.232, 10499.430, 244.215, 52609.390 21/01/11,00:21:57,06,09,1, 11.8,1,1, -7.232, 10499.406, 244.222, 52609.425 21/01/11,00:21:57,07,09,1, 11.8,1,1, -7.232, 10499.382, 244.196, 52609.337 21/01/11,00:21:57,08,09,1, 11.8,1,1, -7.232, 10499.390, 244.165, 52609.351 21/01/11,00:21:57,09,09,1, 11.8,1,1, -7.232, 10499.403, 244.211, 52609.411 21/01/11,00:21:57,10,09,1, 11.8,1,1, -7.232, 10499.386, 244.218, 52609.383 21/01/11,00:21:57,11,09,1, 11.8,1,1, -7.232, 10499.403, 244.231, 52609.349 21/01/11,00:21:57,12,09,1, 11.8,1,1, -7.232, 10499.387, 244.246, 52609.366 21/01/11,00:21:57,13,09,1, 11.8,1,1, -7.232, 10499.372, 244.228, 52609.352 21/01/11,00:21:57,14,09,1, 11.8,1,1, -7.232, 10499.352, 244.177, 52609.310 21/01/11,00:21:57,15,09,1, 11.8,1,1, -7.232, 10499.364, 244.206, 52609.334 21/01/11,00:21:57,16,09,1, 11.8,1,1, -7.232, 10499.387, 244.239, 52609.348 21/01/11,00:21:57,17,09,1, 11.8,1,1, -7.232, 10499.359, 244.225, 52609.393 21/01/11,00:21:57,18,09,1, 11.8,1,1, -7.232, 10499.368, 244.243, 52609.372 21/01/11,00:21:57,19,09,1, 11.8,1,1, -7.232, 10499.355, 244.164, 52609.284 21/01/11,00:21:58,00,09,1, 11.9,1,1, -7.229, 10499.347, 244.164, 52609.284 21/01/11,00:21:58,01,09,1, 11.9,1,1, -7.229, 10499.360, 244.217, 52609.365 21/01/11,00:21:58,02,09,1, 11.9,1,1, -7.229, 10499.346, 244.205, 52609.372 21/01/11,00:21:58,03,09,1, 11.9,1,1, -7.229, 10499.342, 244.177, 52609.363 21/01/11,00:21:58,04,09,1, 11.9,1,1, -7.229, 10499.373, 244.239, 52609.395 21/01/11,00:21:58,05,09,1, 11.9,1,1, -7.229, 10499.324, 244.181, 52609.335 21/01/11,00:21:58,06,09,1, 11.9,1,1, -7.229, 10499.331, 244.246, 52609.394 21/01/11,00:21:58,07,09,1, 11.9,1,1, -7.229, 10499.323, 244.208, 52609.383 21/01/11,00:21:58,08,09,1, 11.9,1,1, -7.229, 10499.309, 244.188, 52609.335 21/01/11,00:21:58,09,09,1, 11.9,1,1, -7.229, 10499.300, 244.154, 52609.345 21/01/11,00:21:58,10,09,1, 11.9,1,1, -7.229, 10499.302, 244.180, 52609.338 21/01/11,00:21:58,11,09,1, 11.9,1,1, -7.229, 10499.290, 244.202, 52609.335 21/01/11,00:21:58,12,09,1, 11.9,1,1, -7.229, 10499.308, 244.224, 52609.424 21/01/11,00:21:58,13,09,1, 11.9,1,1, -7.229, 10499.271, 244.174, 52609.326 21/01/11,00:21:58,14,09,1, 11.9,1,1, -7.229, 10499.326, 244.253, 52609.377 21/01/11,00:21:58,15,09,1, 11.9,1,1, -7.229, 10499.273, 244.187, 52609.310 21/01/11,00:21:58,16,09,1, 11.9,1,1, -7.229, 10499.277, 244.205, 52609.351 21/01/11,00:21:58,17,09,1, 11.9,1,1, -7.229, 10499.293, 244.256, 52609.370 21/01/11,00:21:58,18,09,1, 11.9,1,1, -7.229, 10499.280, 244.268, 52609.410 21/01/11,00:21:58,19,09,1, 11.9,1,1, -7.229, 10499.295, 244.256, 52609.391 21/01/11,00:21:59,00,09,1, 11.7,1,1, -7.230, 10499.289, 244.256, 52609.391 21/01/11,00:21:59,01,09,1, 11.7,1,1, -7.230, 10499.280, 244.209, 52609.362 21/01/11,00:21:59,02,09,1, 11.7,1,1, -7.230, 10499.286, 244.254, 52609.432 21/01/11,00:21:59,03,09,1, 11.7,1,1, -7.230, 10499.256, 244.229, 52609.376 21/01/11,00:21:59,04,09,1, 11.7,1,1, -7.230, 10499.257, 244.211, 52609.381 21/01/11,00:21:59,05,09,1, 11.7,1,1, -7.230, 10499.261, 244.212, 52609.358 21/01/11,00:21:59,06,09,1, 11.7,1,1, -7.230, 10499.244, 244.246, 52609.426 21/01/11,00:21:59,07,09,1, 11.7,1,1, -7.230, 10499.265, 244.246, 52609.394 21/01/11,00:21:59,08,09,1, 11.7,1,1, -7.230, 10499.248, 244.281, 52609.398 21/01/11,00:21:59,09,09,1, 11.7,1,1, -7.230, 10499.258, 244.304, 52609.443 21/01/11,00:21:59,10,09,1, 11.7,1,1, -7.230, 10499.264, 244.286, 52609.438 21/01/11,00:21:59,11,09,1, 11.7,1,1, -7.230, 10499.286, 244.299, 52609.417 21/01/11,00:21:59,12,09,1, 11.7,1,1, -7.230, 10499.262, 244.304, 52609.446 21/01/11,00:21:59,13,09,1, 11.7,1,1, -7.230, 10499.261, 244.243, 52609.395 21/01/11,00:21:59,14,09,1, 11.7,1,1, -7.230, 10499.261, 244.290, 52609.447 21/01/11,00:21:59,15,09,1, 11.7,1,1, -7.230, 10499.233, 244.261, 52609.417 21/01/11,00:21:59,16,09,1, 11.7,1,1, -7.230, 10499.242, 244.289, 52609.431 21/01/11,00:21:59,17,09,1, 11.7,1,1, -7.230, 10499.203, 244.251, 52609.409 21/01/11,00:21:59,18,09,1, 11.7,1,1, -7.230, 10499.237, 244.279, 52609.434 21/01/11,00:21:59,19,09,1, 11.7,1,1, -7.230, 10499.234, 244.292, 52609.437 21/01/11,00:22:00,00,09,1, 11.9,1,1, -7.229, 10499.231, 244.292, 52609.437 21/01/11,00:22:00,01,09,1, 11.9,1,1, -7.229, 10499.201, 244.222, 52609.371 21/01/11,00:22:00,02,09,1, 11.9,1,1, -7.229, 10499.229, 244.262, 52609.401 21/01/11,00:22:00,03,09,1, 11.9,1,1, -7.229, 10499.209, 244.240, 52609.389 21/01/11,00:22:00,04,09,1, 11.9,1,1, -7.229, 10499.192, 244.281, 52609.304 21/01/11,00:22:00,05,09,1, 11.9,1,1, -7.229, 10499.220, 244.236, 52609.297 21/01/11,00:22:00,06,09,1, 11.9,1,1, -7.229, 10499.203, 244.292, 52609.319 21/01/11,00:22:00,07,09,1, 11.9,1,1, -7.229, 10499.191, 244.246, 52609.285 21/01/11,00:22:00,08,09,1, 11.9,1,1, -7.229, 10499.197, 244.321, 52609.378 21/01/11,00:22:00,09,09,1, 11.9,1,1, -7.229, 10499.212, 244.303, 52609.367 21/01/11,00:22:00,10,09,1, 11.9,1,1, -7.229, 10499.212, 244.300, 52609.350 21/01/11,00:22:00,11,09,1, 11.9,1,1, -7.229, 10499.159, 244.215, 52609.306 21/01/11,00:22:00,12,09,1, 11.9,1,1, -7.229, 10499.158, 244.243, 52609.321 21/01/11,00:22:00,13,09,1, 11.9,1,1, -7.229, 10499.158, 244.220, 52609.289 21/01/11,00:22:00,14,09,1, 11.9,1,1, -7.229, 10499.171, 244.250, 52609.365 21/01/11,00:22:00,15,09,1, 11.9,1,1, -7.229, 10499.183, 244.309, 52609.389 21/01/11,00:22:00,16,09,1, 11.9,1,1, -7.229, 10499.180, 244.312, 52609.403 21/01/11,00:22:00,17,09,1, 11.9,1,1, -7.229, 10499.161, 244.223, 52609.323 21/01/11,00:22:00,18,09,1, 11.9,1,1, -7.229, 10499.171, 244.269, 52609.384 21/01/11,00:22:00,19,09,1, 11.9,1,1, -7.229, 10499.171, 244.296, 52609.500 21/01/11,00:22:01,00,09,1, 11.9,1,1, -7.229, 10499.164, 244.296, 52609.500 21/01/11,00:22:01,01,09,1, 11.9,1,1, -7.229, 10499.188, 244.244, 52609.204 21/01/11,00:22:01,02,09,1, 11.9,1,1, -7.229, 10499.107, 244.256, 52609.322 21/01/11,00:22:01,03,09,1, 11.9,1,1, -7.229, 10499.171, 244.277, 52609.252 21/01/11,00:22:01,04,09,1, 11.9,1,1, -7.229, 10499.143, 244.224, 52609.350 21/01/11,00:22:01,05,09,1, 11.9,1,1, -7.229, 10499.121, 244.202, 52609.292 21/01/11,00:22:01,06,09,1, 11.9,1,1, -7.229, 10499.131, 244.226, 52609.319 21/01/11,00:22:01,07,09,1, 11.9,1,1, -7.229, 10499.152, 244.332, 52609.403 21/01/11,00:22:01,08,09,1, 11.9,1,1, -7.229, 10499.136, 244.311, 52609.359 21/01/11,00:22:01,09,09,1, 11.9,1,1, -7.229, 10499.146, 244.241, 52609.295 21/01/11,00:22:01,10,09,1, 11.9,1,1, -7.229, 10499.145, 244.249, 52609.331 21/01/11,00:22:01,11,09,1, 11.9,1,1, -7.229, 10499.143, 244.252, 52609.319 21/01/11,00:22:01,12,09,1, 11.9,1,1, -7.229, 10499.113, 244.298, 52609.329 21/01/11,00:22:01,13,09,1, 11.9,1,1, -7.229, 10499.142, 244.331, 52609.376 21/01/11,00:22:01,14,09,1, 11.9,1,1, -7.229, 10499.083, 244.252, 52609.338 21/01/11,00:22:01,15,09,1, 11.9,1,1, -7.229, 10499.106, 244.231, 52609.324 21/01/11,00:22:01,16,09,1, 11.9,1,1, -7.229, 10499.119, 244.267, 52609.342 21/01/11,00:22:01,17,09,1, 11.9,1,1, -7.229, 10499.094, 244.239, 52609.320 21/01/11,00:22:01,18,09,1, 11.9,1,1, -7.229, 10499.130, 244.307, 52609.387 21/01/11,00:22:01,19,09,1, 11.9,1,1, -7.229, 10499.114, 244.306, 52609.367 21/01/11,00:22:02,00,09,1, 11.8,1,1, -7.230, 10499.105, 244.306, 52609.367 21/01/11,00:22:02,01,09,1, 11.8,1,1, -7.230, 10499.121, 244.267, 52609.354 21/01/11,00:22:02,02,09,1, 11.8,1,1, -7.230, 10499.052, 244.197, 52609.294 21/01/11,00:22:02,03,09,1, 11.8,1,1, -7.230, 10499.078, 244.217, 52609.281 21/01/11,00:22:02,04,09,1, 11.8,1,1, -7.230, 10499.089, 244.242, 52609.326 21/01/11,00:22:02,05,09,1, 11.8,1,1, -7.230, 10499.103, 244.324, 52609.365 21/01/11,00:22:02,06,09,1, 11.8,1,1, -7.230, 10499.082, 244.307, 52609.374 21/01/11,00:22:02,07,09,1, 11.8,1,1, -7.230, 10499.076, 244.247, 52609.329 21/01/11,00:22:02,08,09,1, 11.8,1,1, -7.230, 10499.038, 244.241, 52609.343 21/01/11,00:22:02,09,09,1, 11.8,1,1, -7.230, 10499.056, 244.296, 52609.396 21/01/11,00:22:02,10,09,1, 11.8,1,1, -7.230, 10499.086, 244.311, 52609.373 21/01/11,00:22:02,11,09,1, 11.8,1,1, -7.230, 10499.083, 244.341, 52609.416 21/01/11,00:22:02,12,09,1, 11.8,1,1, -7.230, 10499.056, 244.295, 52609.376 21/01/11,00:22:02,13,09,1, 11.8,1,1, -7.230, 10499.072, 244.322, 52609.409 21/01/11,00:22:02,14,09,1, 11.8,1,1, -7.230, 10499.051, 244.246, 52609.385 21/01/11,00:22:02,15,09,1, 11.8,1,1, -7.230, 10499.056, 244.298, 52609.427 21/01/11,00:22:02,16,09,1, 11.8,1,1, -7.230, 10499.049, 244.286, 52609.374 21/01/11,00:22:02,17,09,1, 11.8,1,1, -7.230, 10499.071, 244.361, 52609.458 21/01/11,00:22:02,18,09,1, 11.8,1,1, -7.230, 10499.030, 244.302, 52609.394 21/01/11,00:22:02,19,09,1, 11.8,1,1, -7.230, 10499.019, 244.269, 52609.371 21/01/11,00:22:03,00,09,1, 11.9,1,1, -7.228, 10499.014, 244.269, 52609.371 21/01/11,00:22:03,01,09,1, 11.9,1,1, -7.228, 10499.038, 244.325, 52609.341 21/01/11,00:22:03,02,09,1, 11.9,1,1, -7.228, 10499.069, 244.334, 52609.376 21/01/11,00:22:03,03,09,1, 11.9,1,1, -7.228, 10499.025, 244.360, 52609.432 21/01/11,00:22:03,04,09,1, 11.9,1,1, -7.228, 10499.043, 244.322, 52609.385 21/01/11,00:22:03,05,09,1, 11.9,1,1, -7.228, 10499.035, 244.298, 52609.356 21/01/11,00:22:03,06,09,1, 11.9,1,1, -7.228, 10499.008, 244.310, 52609.402 21/01/11,00:22:03,07,09,1, 11.9,1,1, -7.228, 10498.998, 244.328, 52609.376 21/01/11,00:22:03,08,09,1, 11.9,1,1, -7.228, 10499.041, 244.323, 52609.299 21/01/11,00:22:03,09,09,1, 11.9,1,1, -7.228, 10498.991, 244.380, 52609.491 21/01/11,00:22:03,10,09,1, 11.9,1,1, -7.228, 10498.980, 244.301, 52609.404 21/01/11,00:22:03,11,09,1, 11.9,1,1, -7.228, 10498.962, 244.255, 52609.326 21/01/11,00:22:03,12,09,1, 11.9,1,1, -7.228, 10499.001, 244.295, 52609.416 21/01/11,00:22:03,13,09,1, 11.9,1,1, -7.228, 10499.004, 244.344, 52609.453 21/01/11,00:22:03,14,09,1, 11.9,1,1, -7.228, 10499.017, 244.315, 52609.386 21/01/11,00:22:03,15,09,1, 11.9,1,1, -7.228, 10499.013, 244.394, 52609.444 21/01/11,00:22:03,16,09,1, 11.9,1,1, -7.228, 10498.998, 244.353, 52609.386 21/01/11,00:22:03,17,09,1, 11.9,1,1, -7.228, 10498.968, 244.287, 52609.361 21/01/11,00:22:03,18,09,1, 11.9,1,1, -7.228, 10498.986, 244.281, 52609.352 21/01/11,00:22:03,19,09,1, 11.9,1,1, -7.228, 10498.997, 244.342, 52609.390 21/01/11,00:22:04,00,09,1, 11.8,1,1, -7.227, 10498.997, 244.342, 52609.390 21/01/11,00:22:04,01,09,1, 11.8,1,1, -7.227, 10498.946, 244.331, 52609.344 21/01/11,00:22:04,02,09,1, 11.8,1,1, -7.227, 10498.965, 244.327, 52609.365 21/01/11,00:22:04,03,09,1, 11.8,1,1, -7.227, 10498.989, 244.313, 52609.598 21/01/11,00:22:04,04,09,1, 11.8,1,1, -7.227, 10498.992, 244.318, 52609.307 21/01/11,00:22:04,05,09,1, 11.8,1,1, -7.227, 10498.942, 244.326, 52609.385 21/01/11,00:22:04,06,09,1, 11.8,1,1, -7.227, 10498.978, 244.402, 52609.390 21/01/11,00:22:04,07,09,1, 11.8,1,1, -7.227, 10498.952, 244.344, 52609.360 21/01/11,00:22:04,08,09,1, 11.8,1,1, -7.227, 10498.978, 244.329, 52609.418 21/01/11,00:22:04,09,09,1, 11.8,1,1, -7.227, 10498.949, 244.280, 52609.392 21/01/11,00:22:04,10,09,1, 11.8,1,1, -7.227, 10498.975, 244.364, 52609.461 21/01/11,00:22:04,11,09,1, 11.8,1,1, -7.227, 10498.978, 244.371, 52609.461 21/01/11,00:22:04,12,09,1, 11.8,1,1, -7.227, 10498.956, 244.344, 52609.437 21/01/11,00:22:04,13,09,1, 11.8,1,1, -7.227, 10498.954, 244.365, 52609.462 21/01/11,00:22:04,14,09,1, 11.8,1,1, -7.227, 10498.941, 244.330, 52609.444 21/01/11,00:22:04,15,09,1, 11.8,1,1, -7.227, 10498.921, 244.270, 52609.395 21/01/11,00:22:04,16,09,1, 11.8,1,1, -7.227, 10498.928, 244.264, 52609.358 21/01/11,00:22:04,17,09,1, 11.8,1,1, -7.227, 10498.916, 244.317, 52609.393 21/01/11,00:22:04,18,09,1, 11.8,1,1, -7.227, 10498.925, 244.313, 52609.394 21/01/11,00:22:04,19,09,1, 11.8,1,1, -7.227, 10498.890, 244.300, 52609.391 21/01/11,00:22:05,00,09,1, 11.8,1,1, -7.230, 10498.888, 244.300, 52609.391 21/01/11,00:22:05,01,09,1, 11.8,1,1, -7.230, 10498.932, 244.311, 52609.416 21/01/11,00:22:05,02,09,1, 11.8,1,1, -7.230, 10498.959, 244.361, 52609.444 21/01/11,00:22:05,03,09,1, 11.8,1,1, -7.230, 10498.942, 244.416, 52609.521 21/01/11,00:22:05,04,09,1, 11.8,1,1, -7.230, 10498.927, 244.351, 52609.442 21/01/11,00:22:05,05,09,1, 11.8,1,1, -7.230, 10498.938, 244.376, 52609.527 21/01/11,00:22:05,06,09,1, 11.8,1,1, -7.230, 10498.890, 244.344, 52609.493 21/01/11,00:22:05,07,09,1, 11.8,1,1, -7.230, 10498.924, 244.282, 52609.377 21/01/11,00:22:05,08,09,1, 11.8,1,1, -7.230, 10498.930, 244.362, 52609.463 21/01/11,00:22:05,09,09,1, 11.8,1,1, -7.230, 10498.923, 244.434, 52609.462 21/01/11,00:22:05,10,09,1, 11.8,1,1, -7.230, 10498.901, 244.358, 52609.412 21/01/11,00:22:05,11,09,1, 11.8,1,1, -7.230, 10498.880, 244.365, 52609.389 21/01/11,00:22:05,12,09,1, 11.8,1,1, -7.230, 10498.876, 244.359, 52609.732 21/01/11,00:22:05,13,09,1, 11.8,1,1, -7.230, 10498.958, 244.326, 52609.380 21/01/11,00:22:05,14,09,1, 11.8,1,1, -7.230, 10498.911, 244.347, 52609.342 21/01/11,00:22:05,15,09,1, 11.8,1,1, -7.230, 10498.919, 244.386, 52609.439 21/01/11,00:22:05,16,09,1, 11.8,1,1, -7.230, 10498.894, 244.398, 52609.429 21/01/11,00:22:05,17,09,1, 11.8,1,1, -7.230, 10498.912, 244.394, 52609.422 21/01/11,00:22:05,18,09,1, 11.8,1,1, -7.230, 10498.895, 244.326, 52609.384 21/01/11,00:22:05,19,09,1, 11.8,1,1, -7.230, 10498.889, 244.361, 52609.410 21/01/11,00:22:06,00,09,1, 11.8,1,1, -7.228, 10498.888, 244.361, 52609.410 21/01/11,00:22:06,01,09,1, 11.8,1,1, -7.228, 10498.921, 244.395, 52609.484 21/01/11,00:22:06,02,09,1, 11.8,1,1, -7.228, 10498.893, 244.403, 52609.466 21/01/11,00:22:06,03,09,1, 11.8,1,1, -7.228, 10498.919, 244.356, 52609.428 21/01/11,00:22:06,04,09,1, 11.8,1,1, -7.228, 10498.863, 244.372, 52609.412 21/01/11,00:22:06,05,09,1, 11.8,1,1, -7.228, 10498.906, 244.376, 52609.484 21/01/11,00:22:06,06,09,1, 11.8,1,1, -7.228, 10498.869, 244.324, 52609.393 21/01/11,00:22:06,07,09,1, 11.8,1,1, -7.228, 10498.883, 244.398, 52609.462 21/01/11,00:22:06,08,09,1, 11.8,1,1, -7.228, 10498.886, 244.374, 52609.454 21/01/11,00:22:06,09,09,1, 11.8,1,1, -7.228, 10498.880, 244.401, 52609.465 21/01/11,00:22:06,10,09,1, 11.8,1,1, -7.228, 10498.877, 244.351, 52609.399 21/01/11,00:22:06,11,09,1, 11.8,1,1, -7.228, 10498.914, 244.389, 52609.447 21/01/11,00:22:06,12,09,1, 11.8,1,1, -7.228, 10498.869, 244.336, 52609.457 21/01/11,00:22:06,13,09,1, 11.8,1,1, -7.228, 10498.866, 244.390, 52609.458 21/01/11,00:22:06,14,09,1, 11.8,1,1, -7.228, 10498.894, 244.412, 52609.438 21/01/11,00:22:06,15,09,1, 11.8,1,1, -7.228, 10498.848, 244.375, 52609.456 21/01/11,00:22:06,16,09,1, 11.8,1,1, -7.228, 10498.851, 244.364, 52609.405 21/01/11,00:22:06,17,09,1, 11.8,1,1, -7.228, 10498.865, 244.354, 52609.438 21/01/11,00:22:06,18,09,1, 11.8,1,1, -7.228, 10498.869, 244.388, 52609.428 21/01/11,00:22:06,19,09,1, 11.8,1,1, -7.228, 10498.856, 244.383, 52609.433 21/01/11,00:22:07,00,09,1, 11.8,1,1, -7.227, 10498.855, 244.383, 52609.433 21/01/11,00:22:07,01,09,1, 11.8,1,1, -7.227, 10498.830, 244.393, 52609.423 21/01/11,00:22:07,02,09,1, 11.8,1,1, -7.227, 10498.849, 244.355, 52609.459 21/01/11,00:22:07,03,09,1, 11.8,1,1, -7.227, 10498.863, 244.366, 52609.445 21/01/11,00:22:07,04,09,1, 11.8,1,1, -7.227, 10498.840, 244.409, 52609.486 21/01/11,00:22:07,05,09,1, 11.8,1,1, -7.227, 10498.880, 244.412, 52609.491 21/01/11,00:22:07,06,09,1, 11.8,1,1, -7.227, 10498.865, 244.393, 52609.470 21/01/11,00:22:07,07,09,1, 11.8,1,1, -7.227, 10498.844, 244.393, 52609.468 21/01/11,00:22:07,08,09,1, 11.8,1,1, -7.227, 10498.847, 244.383, 52609.493 21/01/11,00:22:07,09,09,1, 11.8,1,1, -7.227, 10498.833, 244.336, 52609.447 21/01/11,00:22:07,10,09,1, 11.8,1,1, -7.227, 10498.846, 244.405, 52609.482 21/01/11,00:22:07,11,09,1, 11.8,1,1, -7.227, 10498.855, 244.433, 52609.476 21/01/11,00:22:07,12,09,1, 11.8,1,1, -7.227, 10498.821, 244.436, 52609.444 21/01/11,00:22:07,13,09,1, 11.8,1,1, -7.227, 10498.815, 244.375, 52609.468 21/01/11,00:22:07,14,09,1, 11.8,1,1, -7.227, 10498.870, 244.396, 52609.549 21/01/11,00:22:07,15,09,1, 11.8,1,1, -7.227, 10498.830, 244.346, 52609.472 21/01/11,00:22:07,16,09,1, 11.8,1,1, -7.227, 10498.853, 244.386, 52609.504 21/01/11,00:22:07,17,09,1, 11.8,1,1, -7.227, 10498.818, 244.353, 52609.442 21/01/11,00:22:07,18,09,1, 11.8,1,1, -7.227, 10498.809, 244.351, 52609.437 21/01/11,00:22:07,19,09,1, 11.8,1,1, -7.227, 10498.846, 244.396, 52609.438 21/01/11,00:22:08,00,09,1, 11.9,1,1, -7.228, 10498.838, 244.396, 52609.438 21/01/11,00:22:08,01,09,1, 11.9,1,1, -7.228, 10498.828, 244.265, 52609.102 21/01/11,00:22:08,02,09,1, 11.9,1,1, -7.228, 10498.831, 244.359, 52609.355 21/01/11,00:22:08,03,09,1, 11.9,1,1, -7.228, 10498.823, 244.379, 52609.419 21/01/11,00:22:08,04,09,1, 11.9,1,1, -7.228, 10498.803, 244.388, 52609.430 21/01/11,00:22:08,05,09,1, 11.9,1,1, -7.228, 10498.791, 244.349, 52609.433 21/01/11,00:22:08,06,09,1, 11.9,1,1, -7.228, 10498.812, 244.341, 52609.425 21/01/11,00:22:08,07,09,1, 11.9,1,1, -7.228, 10498.814, 244.341, 52609.459 21/01/11,00:22:08,08,09,1, 11.9,1,1, -7.228, 10498.807, 244.371, 52609.444 21/01/11,00:22:08,09,09,1, 11.9,1,1, -7.228, 10498.798, 244.378, 52609.411 21/01/11,00:22:08,10,09,1, 11.9,1,1, -7.228, 10498.811, 244.461, 52609.500 21/01/11,00:22:08,11,09,1, 11.9,1,1, -7.228, 10498.797, 244.367, 52609.453 21/01/11,00:22:08,12,09,1, 11.9,1,1, -7.228, 10498.784, 244.353, 52609.434 21/01/11,00:22:08,13,09,1, 11.9,1,1, -7.228, 10498.782, 244.358, 52609.452 21/01/11,00:22:08,14,09,1, 11.9,1,1, -7.228, 10498.803, 244.395, 52609.452 21/01/11,00:22:08,15,09,1, 11.9,1,1, -7.228, 10498.797, 244.415, 52609.484 21/01/11,00:22:08,16,09,1, 11.9,1,1, -7.228, 10498.788, 244.422, 52609.506 21/01/11,00:22:08,17,09,1, 11.9,1,1, -7.228, 10498.796, 244.394, 52609.478 21/01/11,00:22:08,18,09,1, 11.9,1,1, -7.228, 10498.770, 244.313, 52609.416 21/01/11,00:22:08,19,09,1, 11.9,1,1, -7.228, 10498.781, 244.320, 52609.389 21/01/11,00:22:09,00,09,1, 11.9,1,1, -7.226, 10498.780, 244.320, 52609.389 21/01/11,00:22:09,01,09,1, 11.9,1,1, -7.226, 10498.787, 244.394, 52609.510 21/01/11,00:22:09,02,09,1, 11.9,1,1, -7.226, 10498.796, 244.390, 52609.509 21/01/11,00:22:09,03,09,1, 11.9,1,1, -7.226, 10498.785, 244.317, 52609.429 21/01/11,00:22:09,04,09,1, 11.9,1,1, -7.226, 10498.776, 244.344, 52609.456 21/01/11,00:22:09,05,09,1, 11.9,1,1, -7.226, 10498.779, 244.345, 52609.470 21/01/11,00:22:09,06,09,1, 11.9,1,1, -7.226, 10498.798, 244.327, 52609.499 21/01/11,00:22:09,07,09,1, 11.9,1,1, -7.226, 10498.796, 244.440, 52609.545 21/01/11,00:22:09,08,09,1, 11.9,1,1, -7.226, 10498.791, 244.429, 52609.537 21/01/11,00:22:09,09,09,1, 11.9,1,1, -7.226, 10498.794, 244.396, 52609.493 21/01/11,00:22:09,10,09,1, 11.9,1,1, -7.226, 10498.759, 244.317, 52609.449 21/01/11,00:22:09,11,09,1, 11.9,1,1, -7.226, 10498.777, 244.321, 52609.457 21/01/11,00:22:09,12,09,1, 11.9,1,1, -7.226, 10498.785, 244.403, 52609.504 21/01/11,00:22:09,13,09,1, 11.9,1,1, -7.226, 10498.761, 244.395, 52609.485 21/01/11,00:22:09,14,09,1, 11.9,1,1, -7.226, 10498.748, 244.347, 52609.453 21/01/11,00:22:09,15,09,1, 11.9,1,1, -7.226, 10498.775, 244.361, 52609.492 21/01/11,00:22:09,16,09,1, 11.9,1,1, -7.226, 10498.753, 244.335, 52609.478 21/01/11,00:22:09,17,09,1, 11.9,1,1, -7.226, 10498.785, 244.377, 52609.482 21/01/11,00:22:09,18,09,1, 11.9,1,1, -7.226, 10498.803, 244.392, 52609.546 21/01/11,00:22:09,19,09,1, 11.9,1,1, -7.226, 10498.710, 244.392, 52609.505 21/01/11,00:22:10,00,09,1, 11.9,1,1, -7.228, 10498.705, 244.392, 52609.505 21/01/11,00:22:10,01,09,1, 11.9,1,1, -7.228, 10498.769, 244.350, 52609.464 21/01/11,00:22:10,02,09,1, 11.9,1,1, -7.228, 10498.747, 244.383, 52609.511 21/01/11,00:22:10,03,09,1, 11.9,1,1, -7.228, 10498.749, 244.369, 52609.418 21/01/11,00:22:10,04,09,1, 11.9,1,1, -7.228, 10498.821, 244.403, 52609.474 21/01/11,00:22:10,05,09,1, 11.9,1,1, -7.228, 10498.754, 244.365, 52609.449 21/01/11,00:22:10,06,09,1, 11.9,1,1, -7.228, 10498.778, 244.367, 52609.465 21/01/11,00:22:10,07,09,1, 11.9,1,1, -7.228, 10498.759, 244.319, 52609.446 21/01/11,00:22:10,08,09,1, 11.9,1,1, -7.228, 10498.762, 244.351, 52609.506 21/01/11,00:22:10,09,09,1, 11.9,1,1, -7.228, 10498.788, 244.425, 52609.508 21/01/11,00:22:10,10,09,1, 11.9,1,1, -7.228, 10498.766, 244.415, 52609.549 21/01/11,00:22:10,11,09,1, 11.9,1,1, -7.228, 10498.750, 244.367, 52609.484 21/01/11,00:22:10,12,09,1, 11.9,1,1, -7.228, 10498.740, 244.344, 52609.474 21/01/11,00:22:10,13,09,1, 11.9,1,1, -7.228, 10498.735, 244.373, 52609.486 21/01/11,00:22:10,14,09,1, 11.9,1,1, -7.228, 10498.763, 244.337, 52609.450 21/01/11,00:22:10,15,09,1, 11.9,1,1, -7.228, 10498.751, 244.402, 52609.484 21/01/11,00:22:10,16,09,1, 11.9,1,1, -7.228, 10498.739, 244.394, 52609.518 21/01/11,00:22:10,17,09,1, 11.9,1,1, -7.228, 10498.749, 244.397, 52609.505 21/01/11,00:22:10,18,09,1, 11.9,1,1, -7.228, 10498.765, 244.343, 52609.459 21/01/11,00:22:10,19,09,1, 11.9,1,1, -7.228, 10498.748, 244.358, 52609.463 21/01/11,00:22:11,00,09,1, 11.8,1,1, -7.225, 10498.747, 244.358, 52609.463 21/01/11,00:22:11,01,09,1, 11.8,1,1, -7.225, 10498.767, 244.400, 52609.486 21/01/11,00:22:11,02,09,1, 11.8,1,1, -7.225, 10498.745, 244.407, 52609.468 21/01/11,00:22:11,03,09,1, 11.8,1,1, -7.225, 10498.719, 244.338, 52609.414 21/01/11,00:22:11,04,09,1, 11.8,1,1, -7.225, 10498.750, 244.354, 52609.465 21/01/11,00:22:11,05,09,1, 11.8,1,1, -7.225, 10498.743, 244.330, 52609.421 21/01/11,00:22:11,06,09,1, 11.8,1,1, -7.225, 10498.733, 244.361, 52609.527 21/01/11,00:22:11,07,09,1, 11.8,1,1, -7.225, 10498.762, 244.381, 52609.557 21/01/11,00:22:11,08,09,1, 11.8,1,1, -7.225, 10498.770, 244.437, 52609.521 21/01/11,00:22:11,09,09,1, 11.8,1,1, -7.225, 10498.759, 244.405, 52609.532 21/01/11,00:22:11,10,09,1, 11.8,1,1, -7.225, 10498.743, 244.371, 52609.509 21/01/11,00:22:11,11,09,1, 11.8,1,1, -7.225, 10498.729, 244.345, 52609.469 21/01/11,00:22:11,12,09,1, 11.8,1,1, -7.225, 10498.740, 244.410, 52609.546 21/01/11,00:22:11,13,09,1, 11.8,1,1, -7.225, 10498.724, 244.357, 52609.501 21/01/11,00:22:11,14,09,1, 11.8,1,1, -7.225, 10498.713, 244.382, 52609.508 21/01/11,00:22:11,15,09,1, 11.8,1,1, -7.225, 10498.693, 244.340, 52609.398 21/01/11,00:22:11,16,09,1, 11.8,1,1, -7.225, 10498.682, 244.317, 52609.500 21/01/11,00:22:11,17,09,1, 11.8,1,1, -7.225, 10498.724, 244.330, 52609.462 21/01/11,00:22:11,18,09,1, 11.8,1,1, -7.225, 10498.731, 244.387, 52609.485 21/01/11,00:22:11,19,09,1, 11.8,1,1, -7.225, 10498.699, 244.356, 52609.520 21/01/11,00:22:12,00,08,1, 11.9,1,1, -7.226, 10498.697, 244.356, 52609.520 21/01/11,00:22:12,01,08,1, 11.9,1,1, -7.226, 10498.706, 244.326, 52609.497 21/01/11,00:22:12,02,08,1, 11.9,1,1, -7.226, 10498.734, 244.379, 52609.527 21/01/11,00:22:12,03,08,1, 11.9,1,1, -7.226, 10498.733, 244.344, 52609.485 21/01/11,00:22:12,04,08,1, 11.9,1,1, -7.226, 10498.733, 244.421, 52609.534 21/01/11,00:22:12,05,08,1, 11.9,1,1, -7.226, 10498.732, 244.382, 52609.544 21/01/11,00:22:12,06,08,1, 11.9,1,1, -7.226, 10498.727, 244.340, 52609.464 21/01/11,00:22:12,07,08,1, 11.9,1,1, -7.226, 10498.765, 244.357, 52609.512 21/01/11,00:22:12,08,08,1, 11.9,1,1, -7.226, 10498.707, 244.334, 52609.475 21/01/11,00:22:12,09,08,1, 11.9,1,1, -7.226, 10498.762, 244.421, 52609.539 21/01/11,00:22:12,10,08,1, 11.9,1,1, -7.226, 10498.747, 244.415, 52609.549 21/01/11,00:22:12,11,08,1, 11.9,1,1, -7.226, 10498.742, 244.401, 52609.518 21/01/11,00:22:12,12,08,1, 11.9,1,1, -7.226, 10498.736, 244.380, 52609.527 21/01/11,00:22:12,13,08,1, 11.9,1,1, -7.226, 10498.708, 244.330, 52609.440 21/01/11,00:22:12,14,08,1, 11.9,1,1, -7.226, 10498.725, 244.370, 52609.502 21/01/11,00:22:12,15,08,1, 11.9,1,1, -7.226, 10498.766, 244.414, 52609.569 21/01/11,00:22:12,16,08,1, 11.9,1,1, -7.226, 10498.738, 244.357, 52609.236 21/01/11,00:22:12,17,08,1, 11.9,1,1, -7.226, 10498.714, 244.347, 52609.527 21/01/11,00:22:12,18,08,1, 11.9,1,1, -7.226, 10498.679, 244.296, 52609.513 21/01/11,00:22:12,19,08,1, 11.9,1,1, -7.226, 10498.728, 244.378, 52609.576 21/01/11,00:22:13,00,07,1, 11.9,1,1, -7.226, 10498.722, 244.378, 52609.576 21/01/11,00:22:13,01,07,1, 11.9,1,1, -7.226, 10498.758, 244.407, 52609.593 21/01/11,00:22:13,02,07,1, 11.9,1,1, -7.226, 10498.721, 244.353, 52609.498 21/01/11,00:22:13,03,07,1, 11.9,1,1, -7.226, 10498.733, 244.386, 52609.507 21/01/11,00:22:13,04,07,1, 11.9,1,1, -7.226, 10498.733, 244.313, 52609.511 21/01/11,00:22:13,05,07,1, 11.9,1,1, -7.226, 10498.734, 244.381, 52609.501 21/01/11,00:22:13,06,07,1, 11.9,1,1, -7.226, 10498.725, 244.370, 52609.534 21/01/11,00:22:13,07,07,1, 11.9,1,1, -7.226, 10498.730, 244.370, 52609.511 21/01/11,00:22:13,08,07,1, 11.9,1,1, -7.226, 10498.786, 244.408, 52609.751 21/01/11,00:22:13,09,07,1, 11.9,1,1, -7.226, 10498.733, 244.304, 52609.381 21/01/11,00:22:13,10,07,1, 11.9,1,1, -7.226, 10498.704, 244.301, 52609.446 21/01/11,00:22:13,11,07,1, 11.9,1,1, -7.226, 10498.713, 244.363, 52609.516 21/01/11,00:22:13,12,07,1, 11.9,1,1, -7.226, 10498.749, 244.345, 52609.518 21/01/11,00:22:13,13,07,1, 11.9,1,1, -7.226, 10498.747, 244.405, 52609.573 21/01/11,00:22:13,14,07,1, 11.9,1,1, -7.226, 10498.739, 244.402, 52609.535 21/01/11,00:22:13,15,07,1, 11.9,1,1, -7.226, 10498.689, 244.306, 52609.461 21/01/11,00:22:13,16,07,1, 11.9,1,1, -7.226, 10498.723, 244.357, 52609.524 21/01/11,00:22:13,17,07,1, 11.9,1,1, -7.226, 10498.739, 244.372, 52609.580 21/01/11,00:22:13,18,07,1, 11.9,1,1, -7.226, 10498.745, 244.429, 52609.565 21/01/11,00:22:13,19,07,1, 11.9,1,1, -7.226, 10498.734, 244.353, 52609.516 21/01/11,00:22:14,00,09,1, 11.8,1,1, -7.226, 10498.730, 244.353, 52609.516 21/01/11,00:22:14,01,09,1, 11.8,1,1, -7.226, 10498.729, 244.284, 52609.483 21/01/11,00:22:14,02,09,1, 11.8,1,1, -7.226, 10498.723, 244.288, 52609.488 21/01/11,00:22:14,03,09,1, 11.8,1,1, -7.226, 10498.746, 244.315, 52609.561 21/01/11,00:22:14,04,09,1, 11.8,1,1, -7.226, 10498.744, 244.396, 52609.572 21/01/11,00:22:14,05,09,1, 11.8,1,1, -7.226, 10498.717, 244.336, 52609.549 21/01/11,00:22:14,06,09,1, 11.8,1,1, -7.226, 10498.738, 244.324, 52609.513 21/01/11,00:22:14,07,09,1, 11.8,1,1, -7.226, 10498.735, 244.385, 52609.578 21/01/11,00:22:14,08,09,1, 11.8,1,1, -7.226, 10498.754, 244.357, 52609.555 21/01/11,00:22:14,09,09,1, 11.8,1,1, -7.226, 10498.724, 244.357, 52609.541 21/01/11,00:22:14,10,09,1, 11.8,1,1, -7.226, 10498.756, 244.356, 52609.537 21/01/11,00:22:14,11,09,1, 11.8,1,1, -7.226, 10498.759, 244.414, 52609.592 21/01/11,00:22:14,12,09,1, 11.8,1,1, -7.226, 10498.730, 244.325, 52609.506 21/01/11,00:22:14,13,09,1, 11.8,1,1, -7.226, 10498.730, 244.341, 52609.533 21/01/11,00:22:14,14,09,1, 11.8,1,1, -7.226, 10498.698, 244.294, 52609.491 21/01/11,00:22:14,15,09,1, 11.8,1,1, -7.226, 10498.717, 244.336, 52609.556 21/01/11,00:22:14,16,09,1, 11.8,1,1, -7.226, 10498.753, 244.368, 52609.548 21/01/11,00:22:14,17,09,1, 11.8,1,1, -7.226, 10498.735, 244.364, 52609.562 21/01/11,00:22:14,18,09,1, 11.8,1,1, -7.226, 10498.706, 244.280, 52609.471 21/01/11,00:22:14,19,09,1, 11.8,1,1, -7.226, 10498.704, 244.292, 52609.494 21/01/11,00:22:15,00,10,1, 11.9,1,1, -7.224, 10498.697, 244.292, 52609.494 21/01/11,00:22:15,01,10,1, 11.9,1,1, -7.224, 10498.749, 244.342, 52609.587 21/01/11,00:22:15,02,10,1, 11.9,1,1, -7.224, 10498.740, 244.355, 52609.544 21/01/11,00:22:15,03,10,1, 11.9,1,1, -7.224, 10498.715, 244.325, 52609.520 21/01/11,00:22:15,04,10,1, 11.9,1,1, -7.224, 10498.702, 244.306, 52609.491 21/01/11,00:22:15,05,10,1, 11.9,1,1, -7.224, 10498.726, 244.315, 52609.518 21/01/11,00:22:15,06,10,1, 11.9,1,1, -7.224, 10498.714, 244.349, 52609.566 21/01/11,00:22:15,07,10,1, 11.9,1,1, -7.224, 10498.739, 244.371, 52609.589 21/01/11,00:22:15,08,10,1, 11.9,1,1, -7.224, 10498.681, 244.310, 52609.515 21/01/11,00:22:15,09,10,1, 11.9,1,1, -7.224, 10498.722, 244.318, 52609.483 21/01/11,00:22:15,10,10,1, 11.9,1,1, -7.224, 10498.706, 244.308, 52609.488 21/01/11,00:22:15,11,10,1, 11.9,1,1, -7.224, 10498.718, 244.327, 52609.517 21/01/11,00:22:15,12,10,1, 11.9,1,1, -7.224, 10498.737, 244.385, 52609.605 21/01/11,00:22:15,13,10,1, 11.9,1,1, -7.224, 10498.728, 244.390, 52609.590 21/01/11,00:22:15,14,10,1, 11.9,1,1, -7.224, 10498.746, 244.382, 52609.482 21/01/11,00:22:15,15,10,1, 11.9,1,1, -7.224, 10498.740, 244.365, 52609.674 21/01/11,00:22:15,16,10,1, 11.9,1,1, -7.224, 10498.741, 244.354, 52609.624 21/01/11,00:22:15,17,10,1, 11.9,1,1, -7.224, 10498.749, 244.398, 52609.659 21/01/11,00:22:15,18,10,1, 11.9,1,1, -7.224, 10498.768, 244.400, 52609.628 21/01/11,00:22:15,19,10,1, 11.9,1,1, -7.224, 10498.720, 244.380, 52609.553 21/01/11,00:22:16,00,10,1, 11.9,1,1, -7.225, 10498.713, 244.380, 52609.553 21/01/11,00:22:16,01,10,1, 11.9,1,1, -7.225, 10498.736, 244.326, 52609.526 21/01/11,00:22:16,02,10,1, 11.9,1,1, -7.225, 10498.737, 244.342, 52609.546 21/01/11,00:22:16,03,10,1, 11.9,1,1, -7.225, 10498.714, 244.324, 52609.532 21/01/11,00:22:16,04,10,1, 11.9,1,1, -7.225, 10498.747, 244.405, 52609.579 21/01/11,00:22:16,05,10,1, 11.9,1,1, -7.225, 10498.707, 244.341, 52609.589 21/01/11,00:22:16,06,10,1, 11.9,1,1, -7.225, 10498.734, 244.336, 52609.506 21/01/11,00:22:16,07,10,1, 11.9,1,1, -7.225, 10498.720, 244.313, 52609.515 21/01/11,00:22:16,08,10,1, 11.9,1,1, -7.225, 10498.737, 244.336, 52609.558 21/01/11,00:22:16,09,10,1, 11.9,1,1, -7.225, 10498.731, 244.294, 52609.507 21/01/11,00:22:16,10,10,1, 11.9,1,1, -7.225, 10498.721, 244.335, 52609.372 21/01/11,00:22:16,11,10,1, 11.9,1,1, -7.225, 10498.689, 244.352, 52609.582 21/01/11,00:22:16,12,10,1, 11.9,1,1, -7.225, 10498.711, 244.322, 52609.589 21/01/11,00:22:16,13,10,1, 11.9,1,1, -7.225, 10498.694, 244.257, 52609.486 21/01/11,00:22:16,14,10,1, 11.9,1,1, -7.225, 10498.701, 244.287, 52609.523 21/01/11,00:22:16,15,10,1, 11.9,1,1, -7.225, 10498.769, 244.363, 52609.592 21/01/11,00:22:16,16,10,1, 11.9,1,1, -7.225, 10498.747, 244.394, 52609.616 21/01/11,00:22:16,17,10,1, 11.9,1,1, -7.225, 10498.720, 244.307, 52609.490 21/01/11,00:22:16,18,10,1, 11.9,1,1, -7.225, 10498.711, 244.323, 52609.570 21/01/11,00:22:16,19,10,1, 11.9,1,1, -7.225, 10498.706, 244.226, 52609.474 21/01/11,00:22:17,00,10,1, 11.9,1,1, -7.228, 10498.705, 244.226, 52609.474 21/01/11,00:22:17,01,10,1, 11.9,1,1, -7.228, 10498.709, 244.331, 52609.560 21/01/11,00:22:17,02,10,1, 11.9,1,1, -7.228, 10498.712, 244.414, 52609.622 21/01/11,00:22:17,03,10,1, 11.9,1,1, -7.228, 10498.711, 244.359, 52609.589 21/01/11,00:22:17,04,10,1, 11.9,1,1, -7.228, 10498.707, 244.301, 52609.561 21/01/11,00:22:17,05,10,1, 11.9,1,1, -7.228, 10498.733, 244.295, 52609.487 21/01/11,00:22:17,06,10,1, 11.9,1,1, -7.228, 10498.755, 244.332, 52609.600 21/01/11,00:22:17,07,10,1, 11.9,1,1, -7.228, 10498.747, 244.399, 52609.624 21/01/11,00:22:17,08,10,1, 11.9,1,1, -7.228, 10498.718, 244.354, 52609.581 21/01/11,00:22:17,09,10,1, 11.9,1,1, -7.228, 10498.715, 244.365, 52609.739 21/01/11,00:22:17,10,10,1, 11.9,1,1, -7.228, 10498.719, 244.323, 52609.582 21/01/11,00:22:17,11,10,1, 11.9,1,1, -7.228, 10498.730, 244.220, 52609.522 21/01/11,00:22:17,12,10,1, 11.9,1,1, -7.228, 10498.741, 244.329, 52609.630 21/01/11,00:22:17,13,10,1, 11.9,1,1, -7.228, 10498.779, 244.386, 52609.478 21/01/11,00:22:17,14,10,1, 11.9,1,1, -7.228, 10498.733, 244.334, 52609.562 21/01/11,00:22:17,15,10,1, 11.9,1,1, -7.228, 10498.727, 244.336, 52609.623 21/01/11,00:22:17,16,10,1, 11.9,1,1, -7.228, 10498.690, 244.252, 52609.497 21/01/11,00:22:17,17,10,1, 11.9,1,1, -7.228, 10498.741, 244.326, 52609.581 21/01/11,00:22:17,18,10,1, 11.9,1,1, -7.228, 10498.761, 244.284, 52609.571 21/01/11,00:22:17,19,10,1, 11.9,1,1, -7.228, 10498.766, 244.405, 52609.645 21/01/11,00:22:18,00,08,1, 11.9,1,1, -7.226, 10498.763, 244.405, 52609.645 21/01/11,00:22:18,01,08,1, 11.9,1,1, -7.226, 10498.701, 244.305, 52609.559 21/01/11,00:22:18,02,08,1, 11.9,1,1, -7.226, 10498.696, 244.256, 52609.568 21/01/11,00:22:18,03,08,1, 11.9,1,1, -7.226, 10498.737, 244.354, 52609.642 21/01/11,00:22:18,04,08,1, 11.9,1,1, -7.226, 10498.767, 244.386, 52609.631 21/01/11,00:22:18,05,08,1, 11.9,1,1, -7.226, 10498.748, 244.379, 52609.637 21/01/11,00:22:18,06,08,1, 11.9,1,1, -7.226, 10498.734, 244.330, 52609.576 21/01/11,00:22:18,07,08,1, 11.9,1,1, -7.226, 10498.694, 244.240, 52609.504 21/01/11,00:22:18,08,08,1, 11.9,1,1, -7.226, 10498.730, 244.299, 52609.577 21/01/11,00:22:18,09,08,1, 11.9,1,1, -7.226, 10498.755, 244.345, 52609.640 21/01/11,00:22:18,10,08,1, 11.9,1,1, -7.226, 10498.729, 244.333, 52609.625 21/01/11,00:22:18,11,08,1, 11.9,1,1, -7.226, 10498.727, 244.352, 52609.607 21/01/11,00:22:18,12,08,1, 11.9,1,1, -7.226, 10498.733, 244.311, 52609.574 21/01/11,00:22:18,13,08,1, 11.9,1,1, -7.226, 10498.708, 244.241, 52609.489 21/01/11,00:22:18,14,08,1, 11.9,1,1, -7.226, 10498.705, 244.285, 52609.562 21/01/11,00:22:18,15,08,1, 11.9,1,1, -7.226, 10498.762, 244.359, 52609.652 21/01/11,00:22:18,16,08,1, 11.9,1,1, -7.226, 10498.759, 244.396, 52609.669 21/01/11,00:22:18,17,08,1, 11.9,1,1, -7.226, 10498.776, 244.378, 52609.640 21/01/11,00:22:18,18,08,1, 11.9,1,1, -7.226, 10498.723, 244.263, 52609.568 21/01/11,00:22:18,19,08,1, 11.9,1,1, -7.226, 10498.729, 244.239, 52609.488 21/01/11,00:22:19,00,08,1, 11.9,1,1, -7.226, 10498.722, 244.239, 52609.488 21/01/11,00:22:19,01,08,1, 11.9,1,1, -7.226, 10498.716, 244.270, 52609.563 21/01/11,00:22:19,02,08,1, 11.9,1,1, -7.226, 10498.741, 244.319, 52609.604 21/01/11,00:22:19,03,08,1, 11.9,1,1, -7.226, 10498.760, 244.354, 52609.635 21/01/11,00:22:19,04,08,1, 11.9,1,1, -7.226, 10498.744, 244.310, 52609.627 21/01/11,00:22:19,05,08,1, 11.9,1,1, -7.226, 10498.709, 244.235, 52609.533 21/01/11,00:22:19,06,08,1, 11.9,1,1, -7.226, 10498.761, 244.346, 52609.670 21/01/11,00:22:19,07,08,1, 11.9,1,1, -7.226, 10498.751, 244.286, 52609.568 21/01/11,00:22:19,08,08,1, 11.9,1,1, -7.226, 10498.789, 244.378, 52609.615 21/01/11,00:22:19,09,08,1, 11.9,1,1, -7.226, 10498.751, 244.314, 52609.586 21/01/11,00:22:19,10,08,1, 11.9,1,1, -7.226, 10498.760, 244.344, 52609.632 21/01/11,00:22:19,11,08,1, 11.9,1,1, -7.226, 10498.734, 244.333, 52609.581 21/01/11,00:22:19,12,08,1, 11.9,1,1, -7.226, 10498.730, 244.312, 52609.594 21/01/11,00:22:19,13,08,1, 11.9,1,1, -7.226, 10498.723, 244.308, 52609.557 21/01/11,00:22:19,14,08,1, 11.9,1,1, -7.226, 10498.762, 244.372, 52609.626 21/01/11,00:22:19,15,08,1, 11.9,1,1, -7.226, 10498.751, 244.340, 52609.575 21/01/11,00:22:19,16,08,1, 11.9,1,1, -7.226, 10498.726, 244.312, 52609.580 21/01/11,00:22:19,17,08,1, 11.9,1,1, -7.226, 10498.722, 244.278, 52609.550 21/01/11,00:22:19,18,08,1, 11.9,1,1, -7.226, 10498.734, 244.295, 52609.590 21/01/11,00:22:19,19,08,1, 11.9,1,1, -7.226, 10498.735, 244.367, 52609.644 21/01/11,00:22:20,00,08,1, 11.9,1,1, -7.229, 10498.730, 244.367, 52609.644 21/01/11,00:22:20,01,08,1, 11.9,1,1, -7.229, 10498.725, 244.263, 52609.585 21/01/11,00:22:20,02,08,1, 11.9,1,1, -7.229, 10498.710, 244.315, 52609.620 21/01/11,00:22:20,03,08,1, 11.9,1,1, -7.229, 10498.716, 244.341, 52609.586 21/01/11,00:22:20,04,08,1, 11.9,1,1, -7.229, 10498.726, 244.334, 52609.612 21/01/11,00:22:20,05,08,1, 11.9,1,1, -7.229, 10498.750, 244.386, 52609.693 21/01/11,00:22:20,06,08,1, 11.9,1,1, -7.229, 10498.706, 244.301, 52609.558 21/01/11,00:22:20,07,08,1, 11.9,1,1, -7.229, 10498.720, 244.269, 52609.549 21/01/11,00:22:20,08,08,1, 11.9,1,1, -7.229, 10498.734, 244.319, 52609.613 21/01/11,00:22:20,09,08,1, 11.9,1,1, -7.229, 10498.722, 244.299, 52609.555 21/01/11,00:22:20,10,08,1, 11.9,1,1, -7.229, 10498.729, 244.335, 52609.589 21/01/11,00:22:20,11,08,1, 11.9,1,1, -7.229, 10498.700, 244.285, 52609.547 21/01/11,00:22:20,12,08,1, 11.9,1,1, -7.229, 10498.723, 244.261, 52609.535 21/01/11,00:22:20,13,08,1, 11.9,1,1, -7.229, 10498.718, 244.289, 52609.572 21/01/11,00:22:20,14,08,1, 11.9,1,1, -7.229, 10498.716, 244.268, 52609.558 21/01/11,00:22:20,15,08,1, 11.9,1,1, -7.229, 10498.706, 244.362, 52609.723 21/01/11,00:22:20,16,08,1, 11.9,1,1, -7.229, 10498.708, 244.365, 52609.637 21/01/11,00:22:20,17,08,1, 11.9,1,1, -7.229, 10498.720, 244.358, 52609.631 21/01/11,00:22:20,18,08,1, 11.9,1,1, -7.229, 10498.705, 244.264, 52609.585 21/01/11,00:22:20,19,08,1, 11.9,1,1, -7.229, 10498.714, 244.281, 52609.553 21/01/11,00:22:21,00,09,1, 11.8,1,1, -7.225, 10498.713, 244.281, 52609.553 21/01/11,00:22:21,01,09,1, 11.8,1,1, -7.225, 10498.719, 244.326, 52609.633 21/01/11,00:22:21,02,09,1, 11.8,1,1, -7.225, 10498.734, 244.326, 52609.624 21/01/11,00:22:21,03,09,1, 11.8,1,1, -7.225, 10498.719, 244.260, 52609.524 21/01/11,00:22:21,04,09,1, 11.8,1,1, -7.225, 10498.716, 244.271, 52609.523 21/01/11,00:22:21,05,09,1, 11.8,1,1, -7.225, 10498.689, 244.270, 52609.532 21/01/11,00:22:21,06,09,1, 11.8,1,1, -7.225, 10498.737, 244.328, 52609.699 21/01/11,00:22:21,07,09,1, 11.8,1,1, -7.225, 10498.693, 244.260, 52609.558 21/01/11,00:22:21,08,09,1, 11.8,1,1, -7.225, 10498.692, 244.284, 52609.546 21/01/11,00:22:21,09,09,1, 11.8,1,1, -7.225, 10498.693, 244.243, 52609.525 21/01/11,00:22:21,10,09,1, 11.8,1,1, -7.225, 10498.676, 244.290, 52609.589 21/01/11,00:22:21,11,09,1, 11.8,1,1, -7.225, 10498.718, 244.294, 52609.618 21/01/11,00:22:21,12,09,1, 11.8,1,1, -7.225, 10498.708, 244.333, 52609.616 21/01/11,00:22:21,13,09,1, 11.8,1,1, -7.225, 10498.702, 244.287, 52609.557 21/01/11,00:22:21,14,09,1, 11.8,1,1, -7.225, 10498.688, 244.248, 52609.547 21/01/11,00:22:21,15,09,1, 11.8,1,1, -7.225, 10498.718, 244.268, 52609.585 21/01/11,00:22:21,16,09,1, 11.8,1,1, -7.225, 10498.704, 244.320, 52609.619 21/01/11,00:22:21,17,09,1, 11.8,1,1, -7.225, 10498.707, 244.307, 52609.583 21/01/11,00:22:21,18,09,1, 11.8,1,1, -7.225, 10498.737, 244.381, 52609.677 21/01/11,00:22:21,19,09,1, 11.8,1,1, -7.225, 10498.694, 244.270, 52609.597 21/01/11,00:22:22,00,09,1, 11.8,1,1, -7.230, 10498.688, 244.270, 52609.597 21/01/11,00:22:22,01,09,1, 11.8,1,1, -7.230, 10498.703, 244.258, 52609.567 21/01/11,00:22:22,02,09,1, 11.8,1,1, -7.230, 10498.719, 244.320, 52609.634 21/01/11,00:22:22,03,09,1, 11.8,1,1, -7.230, 10498.736, 244.346, 52609.677 21/01/11,00:22:22,04,09,1, 11.8,1,1, -7.230, 10498.679, 244.287, 52609.613 21/01/11,00:22:22,05,09,1, 11.8,1,1, -7.230, 10498.707, 244.287, 52609.623 21/01/11,00:22:22,06,09,1, 11.8,1,1, -7.230, 10498.663, 244.230, 52609.534 21/01/11,00:22:22,07,09,1, 11.8,1,1, -7.230, 10498.665, 244.221, 52609.537 21/01/11,00:22:22,08,09,1, 11.8,1,1, -7.230, 10498.674, 244.258, 52609.581 21/01/11,00:22:22,09,09,1, 11.8,1,1, -7.230, 10498.709, 244.321, 52609.683 21/01/11,00:22:22,10,09,1, 11.8,1,1, -7.230, 10498.717, 244.373, 52609.667 21/01/11,00:22:22,11,09,1, 11.8,1,1, -7.230, 10498.686, 244.284, 52609.363 21/01/11,00:22:22,12,09,1, 11.8,1,1, -7.230, 10498.673, 244.222, 52609.547 21/01/11,00:22:22,13,09,1, 11.8,1,1, -7.230, 10498.706, 244.297, 52609.643 21/01/11,00:22:22,14,09,1, 11.8,1,1, -7.230, 10498.703, 244.338, 52609.646 21/01/11,00:22:22,15,09,1, 11.8,1,1, -7.230, 10498.715, 244.364, 52609.677 21/01/11,00:22:22,16,09,1, 11.8,1,1, -7.230, 10498.719, 244.335, 52609.666 21/01/11,00:22:22,17,09,1, 11.8,1,1, -7.230, 10498.695, 244.275, 52609.579 21/01/11,00:22:22,18,09,1, 11.8,1,1, -7.230, 10498.676, 244.256, 52609.539 21/01/11,00:22:22,19,09,1, 11.8,1,1, -7.230, 10498.732, 244.284, 52609.533 21/01/11,00:22:23,00,09,1, 11.9,1,1, -7.226, 10498.730, 244.284, 52609.533 21/01/11,00:22:23,01,09,1, 11.9,1,1, -7.226, 10498.685, 244.330, 52609.678 21/01/11,00:22:23,02,09,1, 11.9,1,1, -7.226, 10498.677, 244.294, 52609.582 21/01/11,00:22:23,03,09,1, 11.9,1,1, -7.226, 10498.732, 244.259, 52609.526 21/01/11,00:22:23,04,09,1, 11.9,1,1, -7.226, 10498.655, 244.227, 52609.567 21/01/11,00:22:23,05,09,1, 11.9,1,1, -7.226, 10498.678, 244.260, 52609.586 21/01/11,00:22:23,06,09,1, 11.9,1,1, -7.226, 10498.702, 244.294, 52609.617 21/01/11,00:22:23,07,09,1, 11.9,1,1, -7.226, 10498.736, 244.356, 52609.709 21/01/11,00:22:23,08,09,1, 11.9,1,1, -7.226, 10498.678, 244.250, 52609.594 21/01/11,00:22:23,09,09,1, 11.9,1,1, -7.226, 10498.667, 244.256, 52609.619 21/01/11,00:22:23,10,09,1, 11.9,1,1, -7.226, 10498.680, 244.240, 52609.605 21/01/11,00:22:23,11,09,1, 11.9,1,1, -7.226, 10498.696, 244.272, 52609.649 21/01/11,00:22:23,12,09,1, 11.9,1,1, -7.226, 10498.704, 244.338, 52609.691 21/01/11,00:22:23,13,09,1, 11.9,1,1, -7.226, 10498.672, 244.305, 52609.653 21/01/11,00:22:23,14,09,1, 11.9,1,1, -7.226, 10498.679, 244.267, 52609.590 21/01/11,00:22:23,15,09,1, 11.9,1,1, -7.226, 10498.674, 244.265, 52609.642 21/01/11,00:22:23,16,09,1, 11.9,1,1, -7.226, 10498.679, 244.224, 52609.612 21/01/11,00:22:23,17,09,1, 11.9,1,1, -7.226, 10498.707, 244.278, 52609.648 21/01/11,00:22:23,18,09,1, 11.9,1,1, -7.226, 10498.673, 244.337, 52609.691 21/01/11,00:22:23,19,09,1, 11.9,1,1, -7.226, 10498.661, 244.272, 52609.645 21/01/11,00:22:24,00,09,1, 11.9,1,1, -7.229, 10498.655, 244.272, 52609.645 21/01/11,00:22:24,01,09,1, 11.9,1,1, -7.229, 10498.649, 244.242, 52609.628 21/01/11,00:22:24,02,09,1, 11.9,1,1, -7.229, 10498.653, 244.292, 52609.625 21/01/11,00:22:24,03,09,1, 11.9,1,1, -7.229, 10498.667, 244.314, 52609.655 21/01/11,00:22:24,04,09,1, 11.9,1,1, -7.229, 10498.681, 244.359, 52609.735 21/01/11,00:22:24,05,09,1, 11.9,1,1, -7.229, 10498.678, 244.302, 52609.679 21/01/11,00:22:24,06,09,1, 11.9,1,1, -7.229, 10498.663, 244.325, 52609.679 21/01/11,00:22:24,07,09,1, 11.9,1,1, -7.229, 10498.652, 244.262, 52609.630 21/01/11,00:22:24,08,09,1, 11.9,1,1, -7.229, 10498.657, 244.296, 52609.645 21/01/11,00:22:24,09,09,1, 11.9,1,1, -7.229, 10498.678, 244.354, 52609.745 21/01/11,00:22:24,10,09,1, 11.9,1,1, -7.229, 10498.654, 244.316, 52609.681 21/01/11,00:22:24,11,09,1, 11.9,1,1, -7.229, 10498.676, 244.300, 52609.565 21/01/11,00:22:24,12,09,1, 11.9,1,1, -7.229, 10498.680, 244.324, 52609.681 21/01/11,00:22:24,13,09,1, 11.9,1,1, -7.229, 10498.643, 244.288, 52609.734 21/01/11,00:22:24,14,09,1, 11.9,1,1, -7.229, 10498.650, 244.331, 52609.729 21/01/11,00:22:24,15,09,1, 11.9,1,1, -7.229, 10498.666, 244.362, 52609.693 21/01/11,00:22:24,16,09,1, 11.9,1,1, -7.229, 10498.655, 244.273, 52609.608 21/01/11,00:22:24,17,09,1, 11.9,1,1, -7.229, 10498.631, 244.292, 52609.663 21/01/11,00:22:24,18,09,1, 11.9,1,1, -7.229, 10498.675, 244.334, 52609.768 21/01/11,00:22:24,19,09,1, 11.9,1,1, -7.229, 10498.633, 244.265, 52609.681 21/01/11,00:22:25,00,09,1, 11.9,1,1, -7.227, 10498.630, 244.265, 52609.681 21/01/11,00:22:25,01,09,1, 11.9,1,1, -7.227, 10498.659, 244.320, 52609.696 21/01/11,00:22:25,02,09,1, 11.9,1,1, -7.227, 10498.648, 244.246, 52609.652 21/01/11,00:22:25,03,09,1, 11.9,1,1, -7.227, 10498.643, 244.282, 52609.700 21/01/11,00:22:25,04,09,1, 11.9,1,1, -7.227, 10498.614, 244.239, 52609.658 21/01/11,00:22:25,05,09,1, 11.9,1,1, -7.227, 10498.638, 244.282, 52609.663 21/01/11,00:22:25,06,09,1, 11.9,1,1, -7.227, 10498.661, 244.318, 52609.687 21/01/11,00:22:25,07,09,1, 11.9,1,1, -7.227, 10498.639, 244.316, 52609.740 21/01/11,00:22:25,08,09,1, 11.9,1,1, -7.227, 10498.601, 244.231, 52609.632 21/01/11,00:22:25,09,09,1, 11.9,1,1, -7.227, 10498.654, 244.323, 52609.687 21/01/11,00:22:25,10,09,1, 11.9,1,1, -7.227, 10498.626, 244.312, 52609.739 21/01/11,00:22:25,11,09,1, 11.9,1,1, -7.227, 10498.624, 244.255, 52609.642 21/01/11,00:22:25,12,09,1, 11.9,1,1, -7.227, 10498.600, 244.342, 52609.683 21/01/11,00:22:25,13,09,1, 11.9,1,1, -7.227, 10498.630, 244.308, 52609.678 21/01/11,00:22:25,14,09,1, 11.9,1,1, -7.227, 10498.591, 244.246, 52609.607 21/01/11,00:22:25,15,09,1, 11.9,1,1, -7.227, 10498.608, 244.268, 52609.663 21/01/11,00:22:25,16,09,1, 11.9,1,1, -7.227, 10498.647, 244.358, 52609.780 21/01/11,00:22:25,17,09,1, 11.9,1,1, -7.227, 10498.617, 244.328, 52609.682 21/01/11,00:22:25,18,09,1, 11.9,1,1, -7.227, 10498.586, 244.294, 52609.644 21/01/11,00:22:25,19,09,1, 11.9,1,1, -7.227, 10498.557, 244.279, 52609.622 21/01/11,00:22:26,00,09,1, 11.8,1,1, -7.228, 10498.555, 244.279, 52609.622 21/01/11,00:22:26,01,09,1, 11.8,1,1, -7.228, 10498.615, 244.258, 52609.652 21/01/11,00:22:26,02,09,1, 11.8,1,1, -7.228, 10498.616, 244.346, 52609.872 21/01/11,00:22:26,03,09,1, 11.8,1,1, -7.228, 10498.621, 244.288, 52609.586 21/01/11,00:22:26,04,09,1, 11.8,1,1, -7.228, 10498.601, 244.304, 52609.652 21/01/11,00:22:26,05,09,1, 11.8,1,1, -7.228, 10498.597, 244.300, 52609.691 21/01/11,00:22:26,06,09,1, 11.8,1,1, -7.228, 10498.596, 244.326, 52609.687 21/01/11,00:22:26,07,09,1, 11.8,1,1, -7.228, 10498.611, 244.362, 52609.718 21/01/11,00:22:26,08,09,1, 11.8,1,1, -7.228, 10498.637, 244.378, 52609.779 21/01/11,00:22:26,09,09,1, 11.8,1,1, -7.228, 10498.564, 244.299, 52609.710 21/01/11,00:22:26,10,09,1, 11.8,1,1, -7.228, 10498.555, 244.243, 52609.626 21/01/11,00:22:26,11,09,1, 11.8,1,1, -7.228, 10498.572, 244.243, 52609.647 21/01/11,00:22:26,12,09,1, 11.8,1,1, -7.228, 10498.580, 244.289, 52609.735 21/01/11,00:22:26,13,09,1, 11.8,1,1, -7.228, 10498.610, 244.335, 52609.751 21/01/11,00:22:26,14,09,1, 11.8,1,1, -7.228, 10498.618, 244.368, 52609.777 21/01/11,00:22:26,15,09,1, 11.8,1,1, -7.228, 10498.581, 244.359, 52609.848 21/01/11,00:22:26,16,09,1, 11.8,1,1, -7.228, 10498.582, 244.286, 52609.625 21/01/11,00:22:26,17,09,1, 11.8,1,1, -7.228, 10498.567, 244.253, 52609.645 21/01/11,00:22:26,18,09,1, 11.8,1,1, -7.228, 10498.580, 244.281, 52609.660 21/01/11,00:22:26,19,09,1, 11.8,1,1, -7.228, 10498.611, 244.423, 52609.748 21/01/11,00:22:27,00,09,1, 11.9,1,1, -7.228, 10498.605, 244.423, 52609.748 21/01/11,00:22:27,01,09,1, 11.9,1,1, -7.228, 10498.551, 244.269, 52609.656 21/01/11,00:22:27,02,09,1, 11.9,1,1, -7.228, 10498.534, 244.225, 52609.656 21/01/11,00:22:27,03,09,1, 11.9,1,1, -7.228, 10498.580, 244.349, 52609.747 21/01/11,00:22:27,04,09,1, 11.9,1,1, -7.228, 10498.570, 244.362, 52609.726 21/01/11,00:22:27,05,09,1, 11.9,1,1, -7.228, 10498.579, 244.397, 52609.765 21/01/11,00:22:27,06,09,1, 11.9,1,1, -7.228, 10498.559, 244.351, 52609.703 21/01/11,00:22:27,07,09,1, 11.9,1,1, -7.228, 10498.544, 244.263, 52609.664 21/01/11,00:22:27,08,09,1, 11.9,1,1, -7.228, 10498.539, 244.326, 52609.723 21/01/11,00:22:27,09,09,1, 11.9,1,1, -7.228, 10498.551, 244.361, 52609.727 21/01/11,00:22:27,10,09,1, 11.9,1,1, -7.228, 10498.559, 244.354, 52609.765 21/01/11,00:22:27,11,09,1, 11.9,1,1, -7.228, 10498.507, 244.322, 52609.704 21/01/11,00:22:27,12,09,1, 11.9,1,1, -7.228, 10498.512, 244.328, 52609.678 21/01/11,00:22:27,13,09,1, 11.9,1,1, -7.228, 10498.575, 244.338, 52609.758 21/01/11,00:22:27,14,09,1, 11.9,1,1, -7.228, 10498.522, 244.308, 52609.670 21/01/11,00:22:27,15,09,1, 11.9,1,1, -7.228, 10498.523, 244.321, 52609.674 21/01/11,00:22:27,16,09,1, 11.9,1,1, -7.228, 10498.561, 244.378, 52609.797 21/01/11,00:22:27,17,09,1, 11.9,1,1, -7.228, 10498.494, 244.322, 52609.682 21/01/11,00:22:27,18,09,1, 11.9,1,1, -7.228, 10498.520, 244.347, 52609.745 21/01/11,00:22:27,19,09,1, 11.9,1,1, -7.228, 10498.534, 244.344, 52609.766 21/01/11,00:22:28,00,09,1, 11.9,1,1, -7.227, 10498.530, 244.344, 52609.766 21/01/11,00:22:28,01,09,1, 11.9,1,1, -7.227, 10498.537, 244.288, 52609.721 21/01/11,00:22:28,02,09,1, 11.9,1,1, -7.227, 10498.500, 244.381, 52609.887 21/01/11,00:22:28,03,09,1, 11.9,1,1, -7.227, 10498.553, 244.289, 52609.632 21/01/11,00:22:28,04,09,1, 11.9,1,1, -7.227, 10498.529, 244.289, 52609.707 21/01/11,00:22:28,05,09,1, 11.9,1,1, -7.227, 10498.537, 244.363, 52609.817 21/01/11,00:22:28,06,09,1, 11.9,1,1, -7.227, 10498.516, 244.325, 52609.744 21/01/11,00:22:28,07,09,1, 11.9,1,1, -7.227, 10498.511, 244.318, 52609.766 21/01/11,00:22:28,08,09,1, 11.9,1,1, -7.227, 10498.514, 244.314, 52609.751 21/01/11,00:22:28,09,09,1, 11.9,1,1, -7.227, 10498.462, 244.234, 52609.676 21/01/11,00:22:28,10,09,1, 11.9,1,1, -7.227, 10498.508, 244.357, 52609.770 21/01/11,00:22:28,11,09,1, 11.9,1,1, -7.227, 10498.521, 244.372, 52609.787 21/01/11,00:22:28,12,09,1, 11.9,1,1, -7.227, 10498.528, 244.422, 52609.831 21/01/11,00:22:28,13,09,1, 11.9,1,1, -7.227, 10498.484, 244.321, 52609.752 21/01/11,00:22:28,14,09,1, 11.9,1,1, -7.227, 10498.465, 244.260, 52609.692 21/01/11,00:22:28,15,09,1, 11.9,1,1, -7.227, 10498.495, 244.310, 52609.768 21/01/11,00:22:28,16,09,1, 11.9,1,1, -7.227, 10498.508, 244.336, 52609.901 21/01/11,00:22:28,17,09,1, 11.9,1,1, -7.227, 10498.516, 244.394, 52609.844 21/01/11,00:22:28,18,09,1, 11.9,1,1, -7.227, 10498.479, 244.361, 52609.775 21/01/11,00:22:28,19,09,1, 11.9,1,1, -7.227, 10498.502, 244.319, 52609.759 21/01/11,00:22:29,00,09,1, 11.8,1,1, -7.228, 10498.496, 244.319, 52609.759 21/01/11,00:22:29,01,09,1, 11.8,1,1, -7.228, 10498.494, 244.271, 52609.724 21/01/11,00:22:29,02,09,1, 11.8,1,1, -7.228, 10498.459, 244.299, 52609.716 21/01/11,00:22:29,03,09,1, 11.8,1,1, -7.228, 10498.522, 244.375, 52609.846 21/01/11,00:22:29,04,09,1, 11.8,1,1, -7.228, 10498.500, 244.374, 52609.815 21/01/11,00:22:29,05,09,1, 11.8,1,1, -7.228, 10498.506, 244.331, 52609.746 21/01/11,00:22:29,06,09,1, 11.8,1,1, -7.228, 10498.456, 244.272, 52609.700 21/01/11,00:22:29,07,09,1, 11.8,1,1, -7.228, 10498.480, 244.354, 52609.732 21/01/11,00:22:29,08,09,1, 11.8,1,1, -7.228, 10498.512, 244.369, 52609.781 21/01/11,00:22:29,09,09,1, 11.8,1,1, -7.228, 10498.499, 244.456, 52609.833 21/01/11,00:22:29,10,09,1, 11.8,1,1, -7.228, 10498.480, 244.421, 52609.779 21/01/11,00:22:29,11,09,1, 11.8,1,1, -7.228, 10498.487, 244.337, 52609.773 21/01/11,00:22:29,12,09,1, 11.8,1,1, -7.228, 10498.472, 244.342, 52609.730 21/01/11,00:22:29,13,09,1, 11.8,1,1, -7.228, 10498.449, 244.353, 52609.753 21/01/11,00:22:29,14,09,1, 11.8,1,1, -7.228, 10498.440, 244.343, 52609.755 21/01/11,00:22:29,15,09,1, 11.8,1,1, -7.228, 10498.471, 244.410, 52609.791 21/01/11,00:22:29,16,09,1, 11.8,1,1, -7.228, 10498.453, 244.381, 52609.770 21/01/11,00:22:29,17,09,1, 11.8,1,1, -7.228, 10498.424, 244.286, 52609.725 21/01/11,00:22:29,18,09,1, 11.8,1,1, -7.228, 10498.440, 244.295, 52609.711 21/01/11,00:22:29,19,09,1, 11.8,1,1, -7.228, 10498.450, 244.330, 52609.789 21/01/11,00:22:30,00,09,1, 11.9,1,1, -7.224, 10498.446, 244.330, 52609.789 21/01/11,00:22:30,01,09,1, 11.9,1,1, -7.224, 10498.464, 244.375, 52609.790 21/01/11,00:22:30,02,09,1, 11.9,1,1, -7.224, 10498.453, 244.390, 52609.816 21/01/11,00:22:30,03,09,1, 11.9,1,1, -7.224, 10498.437, 244.313, 52609.726 21/01/11,00:22:30,04,09,1, 11.9,1,1, -7.224, 10498.451, 244.369, 52609.806 21/01/11,00:22:30,05,09,1, 11.9,1,1, -7.224, 10498.447, 244.394, 52609.850 21/01/11,00:22:30,06,09,1, 11.9,1,1, -7.224, 10498.459, 244.377, 52609.771 21/01/11,00:22:30,07,09,1, 11.9,1,1, -7.224, 10498.428, 244.333, 52609.757 21/01/11,00:22:30,08,09,1, 11.9,1,1, -7.224, 10498.412, 244.381, 52609.766 21/01/11,00:22:30,09,09,1, 11.9,1,1, -7.224, 10498.388, 244.304, 52609.739 21/01/11,00:22:30,10,09,1, 11.9,1,1, -7.224, 10498.390, 244.313, 52609.743 21/01/11,00:22:30,11,09,1, 11.9,1,1, -7.224, 10498.396, 244.346, 52609.765 21/01/11,00:22:30,12,09,1, 11.9,1,1, -7.224, 10498.450, 244.418, 52609.792 21/01/11,00:22:30,13,09,1, 11.9,1,1, -7.224, 10498.393, 244.335, 52609.722 21/01/11,00:22:30,14,09,1, 11.9,1,1, -7.224, 10498.422, 244.362, 52609.783 21/01/11,00:22:30,15,09,1, 11.9,1,1, -7.224, 10498.421, 244.352, 52609.768 21/01/11,00:22:30,16,09,1, 11.9,1,1, -7.224, 10498.413, 244.399, 52609.782 21/01/11,00:22:30,17,09,1, 11.9,1,1, -7.224, 10498.388, 244.396, 52609.774 21/01/11,00:22:30,18,09,1, 11.9,1,1, -7.224, 10498.384, 244.360, 52609.756 21/01/11,00:22:30,19,09,1, 11.9,1,1, -7.224, 10498.440, 244.391, 52609.812 21/01/11,00:22:31,00,09,1, 11.8,1,1, -7.227, 10498.438, 244.391, 52609.812 21/01/11,00:22:31,01,09,1, 11.8,1,1, -7.227, 10498.434, 244.394, 52609.839 21/01/11,00:22:31,02,09,1, 11.8,1,1, -7.227, 10498.411, 244.396, 52609.771 21/01/11,00:22:31,03,09,1, 11.8,1,1, -7.227, 10498.404, 244.380, 52609.766 21/01/11,00:22:31,04,09,1, 11.8,1,1, -7.227, 10498.377, 244.306, 52609.736 21/01/11,00:22:31,05,09,1, 11.8,1,1, -7.227, 10498.410, 244.365, 52609.778 21/01/11,00:22:31,06,09,1, 11.8,1,1, -7.227, 10498.391, 244.352, 52609.794 21/01/11,00:22:31,07,09,1, 11.8,1,1, -7.227, 10498.416, 244.441, 52609.847 21/01/11,00:22:31,08,09,1, 11.8,1,1, -7.227, 10498.378, 244.381, 52609.743 21/01/11,00:22:31,09,09,1, 11.8,1,1, -7.227, 10498.360, 244.356, 52609.753 21/01/11,00:22:31,10,09,1, 11.8,1,1, -7.227, 10498.370, 244.326, 52609.726 21/01/11,00:22:31,11,09,1, 11.8,1,1, -7.227, 10498.419, 244.359, 52609.742 21/01/11,00:22:31,12,09,1, 11.8,1,1, -7.227, 10498.373, 244.362, 52609.778 21/01/11,00:22:31,13,09,1, 11.8,1,1, -7.227, 10498.417, 244.428, 52609.822 21/01/11,00:22:31,14,09,1, 11.8,1,1, -7.227, 10498.367, 244.386, 52609.796 21/01/11,00:22:31,15,09,1, 11.8,1,1, -7.227, 10498.311, 244.348, 52609.591 21/01/11,00:22:31,16,09,1, 11.8,1,1, -7.227, 10498.373, 244.355, 52609.804 21/01/11,00:22:31,17,09,1, 11.8,1,1, -7.227, 10498.391, 244.365, 52609.723 21/01/11,00:22:31,18,09,1, 11.8,1,1, -7.227, 10498.396, 244.401, 52609.805 21/01/11,00:22:31,19,09,1, 11.8,1,1, -7.227, 10498.430, 244.440, 52609.808 21/01/11,00:22:32,00,09,1, 11.9,1,1, -7.227, 10498.430, 244.440, 52609.808 21/01/11,00:22:32,01,09,1, 11.9,1,1, -7.227, 10498.340, 244.309, 52609.711 21/01/11,00:22:32,02,09,1, 11.9,1,1, -7.227, 10498.365, 244.354, 52609.796 21/01/11,00:22:32,03,09,1, 11.9,1,1, -7.227, 10498.376, 244.391, 52609.814 21/01/11,00:22:32,04,09,1, 11.9,1,1, -7.227, 10498.379, 244.448, 52609.851 21/01/11,00:22:32,05,09,1, 11.9,1,1, -7.227, 10498.358, 244.368, 52609.794 21/01/11,00:22:32,06,09,1, 11.9,1,1, -7.227, 10498.322, 244.306, 52609.699 21/01/11,00:22:32,07,09,1, 11.9,1,1, -7.227, 10498.326, 244.330, 52609.730 21/01/11,00:22:32,08,09,1, 11.9,1,1, -7.227, 10498.320, 244.323, 52609.706 21/01/11,00:22:32,09,09,1, 11.9,1,1, -7.227, 10498.362, 244.394, 52609.786 21/01/11,00:22:32,10,09,1, 11.9,1,1, -7.227, 10498.386, 244.470, 52609.807 21/01/11,00:22:32,11,09,1, 11.9,1,1, -7.227, 10498.352, 244.382, 52609.806 21/01/11,00:22:32,12,09,1, 11.9,1,1, -7.227, 10498.324, 244.312, 52609.715 21/01/11,00:22:32,13,09,1, 11.9,1,1, -7.227, 10498.329, 244.305, 52609.754 21/01/11,00:22:32,14,09,1, 11.9,1,1, -7.227, 10498.341, 244.343, 52609.775 21/01/11,00:22:32,15,09,1, 11.9,1,1, -7.227, 10498.380, 244.453, 52609.870 21/01/11,00:22:32,16,09,1, 11.9,1,1, -7.227, 10498.345, 244.344, 52609.512 21/01/11,00:22:32,17,09,1, 11.9,1,1, -7.227, 10498.320, 244.342, 52609.737 21/01/11,00:22:32,18,09,1, 11.9,1,1, -7.227, 10498.340, 244.343, 52609.771 21/01/11,00:22:32,19,09,1, 11.9,1,1, -7.227, 10498.338, 244.401, 52609.850 21/01/11,00:22:33,00,09,1, 11.9,1,1, -7.224, 10498.338, 244.401, 52609.850 21/01/11,00:22:33,01,09,1, 11.9,1,1, -7.224, 10498.359, 244.426, 52609.848 21/01/11,00:22:33,02,09,1, 11.9,1,1, -7.224, 10498.313, 244.340, 52609.791 21/01/11,00:22:33,03,09,1, 11.9,1,1, -7.224, 10498.343, 244.355, 52609.800 21/01/11,00:22:33,04,09,1, 11.9,1,1, -7.224, 10498.350, 244.408, 52609.836 21/01/11,00:22:33,05,09,1, 11.9,1,1, -7.224, 10498.311, 244.396, 52609.832 21/01/11,00:22:33,06,09,1, 11.9,1,1, -7.224, 10498.335, 244.382, 52609.783 21/01/11,00:22:33,07,09,1, 11.9,1,1, -7.224, 10498.332, 244.430, 52609.849 21/01/11,00:22:33,08,09,1, 11.9,1,1, -7.224, 10498.314, 244.359, 52609.793 21/01/11,00:22:33,09,09,1, 11.9,1,1, -7.224, 10498.317, 244.312, 52609.791 21/01/11,00:22:33,10,09,1, 11.9,1,1, -7.224, 10498.312, 244.367, 52609.822 21/01/11,00:22:33,11,09,1, 11.9,1,1, -7.224, 10498.316, 244.382, 52609.849 21/01/11,00:22:33,12,09,1, 11.9,1,1, -7.224, 10498.316, 244.365, 52609.817 21/01/11,00:22:33,13,09,1, 11.9,1,1, -7.224, 10498.328, 244.352, 52609.834 21/01/11,00:22:33,14,09,1, 11.9,1,1, -7.224, 10498.296, 244.324, 52609.797 21/01/11,00:22:33,15,09,1, 11.9,1,1, -7.224, 10498.308, 244.371, 52609.809 21/01/11,00:22:33,16,09,1, 11.9,1,1, -7.224, 10498.342, 244.424, 52609.884 21/01/11,00:22:33,17,09,1, 11.9,1,1, -7.224, 10498.344, 244.449, 52609.871 21/01/11,00:22:33,18,09,1, 11.9,1,1, -7.224, 10498.322, 244.384, 52609.855 21/01/11,00:22:33,19,09,1, 11.9,1,1, -7.224, 10498.297, 244.339, 52609.772 21/01/11,00:22:34,00,09,1, 11.9,1,1, -7.223, 10498.296, 244.339, 52609.772 21/01/11,00:22:34,01,09,1, 11.9,1,1, -7.223, 10498.318, 244.430, 52609.840 21/01/11,00:22:34,02,09,1, 11.9,1,1, -7.223, 10498.311, 244.390, 52609.850 21/01/11,00:22:34,03,09,1, 11.9,1,1, -7.223, 10498.302, 244.398, 52609.806 21/01/11,00:22:34,04,09,1, 11.9,1,1, -7.223, 10498.278, 244.327, 52609.762 21/01/11,00:22:34,05,09,1, 11.9,1,1, -7.223, 10498.281, 244.347, 52609.829 21/01/11,00:22:34,06,09,1, 11.9,1,1, -7.223, 10498.279, 244.369, 52609.816 21/01/11,00:22:34,07,09,1, 11.9,1,1, -7.223, 10498.291, 244.396, 52609.826 21/01/11,00:22:34,08,09,1, 11.9,1,1, -7.223, 10498.284, 244.385, 52609.834 21/01/11,00:22:34,09,09,1, 11.9,1,1, -7.223, 10498.318, 244.402, 52609.818 21/01/11,00:22:34,10,09,1, 11.9,1,1, -7.223, 10498.286, 244.337, 52609.801 21/01/11,00:22:34,11,09,1, 11.9,1,1, -7.223, 10498.261, 244.321, 52609.774 21/01/11,00:22:34,12,09,1, 11.9,1,1, -7.223, 10498.311, 244.370, 52609.813 21/01/11,00:22:34,13,09,1, 11.9,1,1, -7.223, 10498.305, 244.456, 52609.849 21/01/11,00:22:34,14,09,1, 11.9,1,1, -7.223, 10498.267, 244.370, 52609.850 21/01/11,00:22:34,15,09,1, 11.9,1,1, -7.223, 10498.247, 244.338, 52609.761 21/01/11,00:22:34,16,09,1, 11.9,1,1, -7.223, 10498.284, 244.358, 52609.839 21/01/11,00:22:34,17,09,1, 11.9,1,1, -7.223, 10498.262, 244.369, 52609.806 21/01/11,00:22:34,18,09,1, 11.9,1,1, -7.223, 10498.278, 244.424, 52609.851 21/01/11,00:22:34,19,09,1, 11.9,1,1, -7.223, 10498.312, 244.457, 52609.839 21/01/11,00:22:35,00,09,1, 11.8,1,1, -7.221, 10498.304, 244.457, 52609.839 21/01/11,00:22:35,01,09,1, 11.8,1,1, -7.221, 10498.240, 244.376, 52609.825 21/01/11,00:22:35,02,09,1, 11.8,1,1, -7.221, 10498.238, 244.365, 52609.812 21/01/11,00:22:35,03,09,1, 11.8,1,1, -7.221, 10498.251, 244.358, 52609.820 21/01/11,00:22:35,04,09,1, 11.8,1,1, -7.221, 10498.264, 244.400, 52609.854 21/01/11,00:22:35,05,09,1, 11.8,1,1, -7.221, 10498.291, 244.407, 52609.833 21/01/11,00:22:35,06,09,1, 11.8,1,1, -7.221, 10498.268, 244.337, 52609.802 21/01/11,00:22:35,07,09,1, 11.8,1,1, -7.221, 10498.258, 244.368, 52609.845 21/01/11,00:22:35,08,09,1, 11.8,1,1, -7.221, 10498.256, 244.399, 52609.833 21/01/11,00:22:35,09,09,1, 11.8,1,1, -7.221, 10498.250, 244.400, 52609.838 21/01/11,00:22:35,10,09,1, 11.8,1,1, -7.221, 10498.256, 244.418, 52609.828 21/01/11,00:22:35,11,09,1, 11.8,1,1, -7.221, 10498.230, 244.364, 52609.796 21/01/11,00:22:35,12,09,1, 11.8,1,1, -7.221, 10498.262, 244.394, 52609.845 21/01/11,00:22:35,13,09,1, 11.8,1,1, -7.221, 10498.255, 244.376, 52609.781 21/01/11,00:22:35,14,09,1, 11.8,1,1, -7.221, 10498.259, 244.450, 52609.869 21/01/11,00:22:35,15,09,1, 11.8,1,1, -7.221, 10498.248, 244.437, 52609.860 21/01/11,00:22:35,16,09,1, 11.8,1,1, -7.221, 10498.233, 244.369, 52609.773 21/01/11,00:22:35,17,09,1, 11.8,1,1, -7.221, 10498.245, 244.383, 52609.803 21/01/11,00:22:35,18,09,1, 11.8,1,1, -7.221, 10498.251, 244.381, 52609.828 21/01/11,00:22:35,19,09,1, 11.8,1,1, -7.221, 10498.273, 244.433, 52609.901 21/01/11,00:22:36,00,09,1, 11.9,1,1, -7.220, 10498.271, 244.433, 52609.901 21/01/11,00:22:36,01,09,1, 11.9,1,1, -7.220, 10498.242, 244.424, 52609.828 21/01/11,00:22:36,02,09,1, 11.9,1,1, -7.220, 10498.205, 244.350, 52609.779 21/01/11,00:22:36,03,09,1, 11.9,1,1, -7.220, 10498.218, 244.388, 52609.833 21/01/11,00:22:36,04,09,1, 11.9,1,1, -7.220, 10498.210, 244.362, 52609.804 21/01/11,00:22:36,05,09,1, 11.9,1,1, -7.220, 10498.250, 244.425, 52609.840 21/01/11,00:22:36,06,09,1, 11.9,1,1, -7.220, 10498.263, 244.458, 52609.868 21/01/11,00:22:36,07,09,1, 11.9,1,1, -7.220, 10498.238, 244.418, 52609.877 21/01/11,00:22:36,08,09,1, 11.9,1,1, -7.220, 10498.203, 244.327, 52609.803 21/01/11,00:22:36,09,09,1, 11.9,1,1, -7.220, 10498.245, 244.411, 52609.875 21/01/11,00:22:36,10,09,1, 11.9,1,1, -7.220, 10498.266, 244.432, 52609.892 21/01/11,00:22:36,11,09,1, 11.9,1,1, -7.220, 10498.235, 244.449, 52609.882 21/01/11,00:22:36,12,09,1, 11.9,1,1, -7.220, 10498.240, 244.392, 52609.843 21/01/11,00:22:36,13,09,1, 11.9,1,1, -7.220, 10498.209, 244.372, 52610.019 21/01/11,00:22:36,14,09,1, 11.9,1,1, -7.220, 10498.217, 244.290, 52609.676 21/01/11,00:22:36,15,09,1, 11.9,1,1, -7.220, 10498.208, 244.399, 52609.782 21/01/11,00:22:36,16,09,1, 11.9,1,1, -7.220, 10498.240, 244.424, 52609.844 21/01/11,00:22:36,17,09,1, 11.9,1,1, -7.220, 10498.248, 244.401, 52609.851 21/01/11,00:22:36,18,09,1, 11.9,1,1, -7.220, 10498.221, 244.365, 52609.794 21/01/11,00:22:36,19,09,1, 11.9,1,1, -7.220, 10498.189, 244.327, 52609.769 21/01/11,00:22:37,00,09,1, 11.9,1,1, -7.224, 10498.188, 244.327, 52609.769 21/01/11,00:22:37,01,09,1, 11.9,1,1, -7.224, 10498.216, 244.393, 52609.855 21/01/11,00:22:37,02,09,1, 11.9,1,1, -7.224, 10498.194, 244.366, 52609.803 21/01/11,00:22:37,03,09,1, 11.9,1,1, -7.224, 10498.206, 244.398, 52609.842 21/01/11,00:22:37,04,09,1, 11.9,1,1, -7.224, 10498.186, 244.346, 52609.785 21/01/11,00:22:37,05,09,1, 11.9,1,1, -7.224, 10498.206, 244.398, 52609.854 21/01/11,00:22:37,06,09,1, 11.9,1,1, -7.224, 10498.187, 244.363, 52609.862 21/01/11,00:22:37,07,09,1, 11.9,1,1, -7.224, 10498.185, 244.364, 52609.852 21/01/11,00:22:37,08,09,1, 11.9,1,1, -7.224, 10498.221, 244.395, 52609.873 21/01/11,00:22:37,09,09,1, 11.9,1,1, -7.224, 10498.211, 244.388, 52609.833 21/01/11,00:22:37,10,09,1, 11.9,1,1, -7.224, 10498.218, 244.396, 52609.858 21/01/11,00:22:37,11,09,1, 11.9,1,1, -7.224, 10498.199, 244.360, 52609.838 21/01/11,00:22:37,12,09,1, 11.9,1,1, -7.224, 10498.231, 244.419, 52609.727 21/01/11,00:22:37,13,09,1, 11.9,1,1, -7.224, 10498.186, 244.410, 52609.963 21/01/11,00:22:37,14,09,1, 11.9,1,1, -7.224, 10498.192, 244.426, 52609.893 21/01/11,00:22:37,15,09,1, 11.9,1,1, -7.224, 10498.184, 244.350, 52609.823 21/01/11,00:22:37,16,09,1, 11.9,1,1, -7.224, 10498.209, 244.413, 52609.817 21/01/11,00:22:37,17,09,1, 11.9,1,1, -7.224, 10498.193, 244.391, 52609.845 21/01/11,00:22:37,18,09,1, 11.9,1,1, -7.224, 10498.190, 244.425, 52609.862 21/01/11,00:22:37,19,09,1, 11.9,1,1, -7.224, 10498.190, 244.399, 52609.835 21/01/11,00:22:38,00,09,1, 11.9,1,1, -7.220, 10498.188, 244.399, 52609.835 21/01/11,00:22:38,01,09,1, 11.9,1,1, -7.220, 10498.185, 244.345, 52609.810 21/01/11,00:22:38,02,09,1, 11.9,1,1, -7.220, 10498.206, 244.412, 52609.850 21/01/11,00:22:38,03,09,1, 11.9,1,1, -7.220, 10498.208, 244.490, 52609.968 21/01/11,00:22:38,04,09,1, 11.9,1,1, -7.220, 10498.198, 244.458, 52609.908 21/01/11,00:22:38,05,09,1, 11.9,1,1, -7.220, 10498.203, 244.452, 52609.913 21/01/11,00:22:38,06,09,1, 11.9,1,1, -7.220, 10498.136, 244.337, 52609.795 21/01/11,00:22:38,07,09,1, 11.9,1,1, -7.220, 10498.163, 244.400, 52609.814 21/01/11,00:22:38,08,09,1, 11.9,1,1, -7.220, 10498.163, 244.406, 52609.875 21/01/11,00:22:38,09,09,1, 11.9,1,1, -7.220, 10498.207, 244.484, 52609.925 21/01/11,00:22:38,10,09,1, 11.9,1,1, -7.220, 10498.170, 244.425, 52609.845 21/01/11,00:22:38,11,09,1, 11.9,1,1, -7.220, 10498.150, 244.365, 52609.806 21/01/11,00:22:38,12,09,1, 11.9,1,1, -7.220, 10498.183, 244.372, 52609.822 21/01/11,00:22:38,13,09,1, 11.9,1,1, -7.220, 10498.186, 244.404, 52609.865 21/01/11,00:22:38,14,09,1, 11.9,1,1, -7.220, 10498.184, 244.437, 52609.879 21/01/11,00:22:38,15,09,1, 11.9,1,1, -7.220, 10498.175, 244.402, 52609.890 21/01/11,00:22:38,16,09,1, 11.9,1,1, -7.220, 10498.184, 244.405, 52609.848 21/01/11,00:22:38,17,09,1, 11.9,1,1, -7.220, 10498.144, 244.332, 52609.765 21/01/11,00:22:38,18,09,1, 11.9,1,1, -7.220, 10498.137, 244.331, 52609.802 21/01/11,00:22:38,19,09,1, 11.9,1,1, -7.220, 10498.185, 244.369, 52609.837 21/01/11,00:22:39,00,09,1, 11.8,1,1, -7.220, 10498.179, 244.369, 52609.837 21/01/11,00:22:39,01,09,1, 11.8,1,1, -7.220, 10498.161, 244.464, 52610.032 21/01/11,00:22:39,02,09,1, 11.8,1,1, -7.220, 10498.219, 244.449, 52609.898 21/01/11,00:22:39,03,09,1, 11.8,1,1, -7.220, 10498.167, 244.451, 52610.035 21/01/11,00:22:39,04,09,1, 11.8,1,1, -7.220, 10498.177, 244.397, 52609.812 21/01/11,00:22:39,05,09,1, 11.8,1,1, -7.220, 10498.171, 244.403, 52609.856 21/01/11,00:22:39,06,09,1, 11.8,1,1, -7.220, 10498.181, 244.433, 52609.857 21/01/11,00:22:39,07,09,1, 11.8,1,1, -7.220, 10498.127, 244.374, 52609.843 21/01/11,00:22:39,08,09,1, 11.8,1,1, -7.220, 10498.150, 244.387, 52610.055 21/01/11,00:22:39,09,09,1, 11.8,1,1, -7.220, 10498.176, 244.430, 52609.942 21/01/11,00:22:39,10,09,1, 11.8,1,1, -7.220, 10498.216, 244.467, 52609.921 21/01/11,00:22:39,11,09,1, 11.8,1,1, -7.220, 10498.154, 244.431, 52609.857 21/01/11,00:22:39,12,09,1, 11.8,1,1, -7.220, 10498.132, 244.337, 52609.804 21/01/11,00:22:39,13,09,1, 11.8,1,1, -7.220, 10498.167, 244.384, 52609.883 21/01/11,00:22:39,14,09,1, 11.8,1,1, -7.220, 10498.131, 244.370, 52609.827 21/01/11,00:22:39,15,09,1, 11.8,1,1, -7.220, 10498.172, 244.448, 52609.904 21/01/11,00:22:39,16,09,1, 11.8,1,1, -7.220, 10498.160, 244.412, 52609.842 21/01/11,00:22:39,17,09,1, 11.8,1,1, -7.220, 10498.139, 244.363, 52609.842 21/01/11,00:22:39,18,09,1, 11.8,1,1, -7.220, 10498.141, 244.337, 52609.822 21/01/11,00:22:39,19,09,1, 11.8,1,1, -7.220, 10498.168, 244.377, 52609.879 21/01/11,00:22:40,00,09,1, 11.9,1,1, -7.226, 10498.163, 244.377, 52609.879 21/01/11,00:22:40,01,09,1, 11.9,1,1, -7.226, 10498.183, 244.488, 52609.918 21/01/11,00:22:40,02,09,1, 11.9,1,1, -7.226, 10498.146, 244.449, 52609.897 21/01/11,00:22:40,03,09,1, 11.9,1,1, -7.226, 10498.156, 244.408, 52609.892 21/01/11,00:22:40,04,09,1, 11.9,1,1, -7.226, 10498.140, 244.322, 52609.807 21/01/11,00:22:40,05,09,1, 11.9,1,1, -7.226, 10498.177, 244.404, 52609.922 21/01/11,00:22:40,06,09,1, 11.9,1,1, -7.226, 10498.173, 244.414, 52609.870 21/01/11,00:22:40,07,09,1, 11.9,1,1, -7.226, 10498.182, 244.452, 52609.929 21/01/11,00:22:40,08,09,1, 11.9,1,1, -7.226, 10498.179, 244.422, 52609.936 21/01/11,00:22:40,09,09,1, 11.9,1,1, -7.226, 10498.143, 244.357, 52609.834 21/01/11,00:22:40,10,09,1, 11.9,1,1, -7.226, 10498.157, 244.359, 52609.836 21/01/11,00:22:40,11,09,1, 11.9,1,1, -7.226, 10498.178, 244.430, 52609.939 21/01/11,00:22:40,12,09,1, 11.9,1,1, -7.226, 10498.189, 244.425, 52609.905 21/01/11,00:22:40,13,09,1, 11.9,1,1, -7.226, 10498.169, 244.373, 52609.858 21/01/11,00:22:40,14,09,1, 11.9,1,1, -7.226, 10498.164, 244.352, 52609.902 21/01/11,00:22:40,15,09,1, 11.9,1,1, -7.226, 10498.179, 244.417, 52609.916 21/01/11,00:22:40,16,09,1, 11.9,1,1, -7.226, 10498.144, 244.368, 52609.860 21/01/11,00:22:40,17,09,1, 11.9,1,1, -7.226, 10498.157, 244.381, 52609.880 21/01/11,00:22:40,18,09,1, 11.9,1,1, -7.226, 10498.173, 244.400, 52609.892 21/01/11,00:22:40,19,09,1, 11.9,1,1, -7.226, 10498.171, 244.394, 52609.867 21/01/11,00:22:41,00,09,1, 11.8,1,1, -7.223, 10498.171, 244.394, 52609.867 21/01/11,00:22:41,01,09,1, 11.8,1,1, -7.223, 10498.181, 244.447, 52609.913 21/01/11,00:22:41,02,09,1, 11.8,1,1, -7.223, 10498.175, 244.451, 52609.952 21/01/11,00:22:41,03,09,1, 11.8,1,1, -7.223, 10498.171, 244.429, 52609.901 21/01/11,00:22:41,04,09,1, 11.8,1,1, -7.223, 10498.144, 244.363, 52609.861 21/01/11,00:22:41,05,09,1, 11.8,1,1, -7.223, 10498.184, 244.372, 52609.870 21/01/11,00:22:41,06,09,1, 11.8,1,1, -7.223, 10498.180, 244.423, 52609.913 21/01/11,00:22:41,07,09,1, 11.8,1,1, -7.223, 10498.229, 244.440, 52609.794 21/01/11,00:22:41,08,09,1, 11.8,1,1, -7.223, 10498.228, 244.446, 52609.920 21/01/11,00:22:41,09,09,1, 11.8,1,1, -7.223, 10498.173, 244.379, 52609.874 21/01/11,00:22:41,10,09,1, 11.8,1,1, -7.223, 10498.159, 244.388, 52610.039 21/01/11,00:22:41,11,09,1, 11.8,1,1, -7.223, 10498.107, 244.331, 52609.896 21/01/11,00:22:41,12,09,1, 11.8,1,1, -7.223, 10498.114, 244.375, 52609.921 21/01/11,00:22:41,13,09,1, 11.8,1,1, -7.223, 10498.153, 244.405, 52609.921 21/01/11,00:22:41,14,09,1, 11.8,1,1, -7.223, 10498.179, 244.409, 52609.887 21/01/11,00:22:41,15,09,1, 11.8,1,1, -7.223, 10498.131, 244.340, 52609.842 21/01/11,00:22:41,16,09,1, 11.8,1,1, -7.223, 10498.132, 244.287, 52609.792 21/01/11,00:22:41,17,09,1, 11.8,1,1, -7.223, 10498.179, 244.426, 52609.916 21/01/11,00:22:41,18,09,1, 11.8,1,1, -7.223, 10498.167, 244.438, 52609.985 21/01/11,00:22:41,19,09,1, 11.8,1,1, -7.223, 10498.142, 244.445, 52609.904 21/01/11,00:22:42,00,09,1, 11.9,1,1, -7.222, 10498.137, 244.445, 52609.904 21/01/11,00:22:42,01,09,1, 11.9,1,1, -7.222, 10498.181, 244.419, 52609.917 21/01/11,00:22:42,02,09,1, 11.9,1,1, -7.222, 10498.150, 244.359, 52609.936 21/01/11,00:22:42,03,09,1, 11.9,1,1, -7.222, 10498.234, 244.434, 52609.932 21/01/11,00:22:42,04,09,1, 11.9,1,1, -7.222, 10498.157, 244.426, 52609.878 21/01/11,00:22:42,05,09,1, 11.9,1,1, -7.222, 10498.138, 244.375, 52609.892 21/01/11,00:22:42,06,09,1, 11.9,1,1, -7.222, 10498.142, 244.336, 52609.862 21/01/11,00:22:42,07,09,1, 11.9,1,1, -7.222, 10498.127, 244.311, 52609.903 21/01/11,00:22:42,08,09,1, 11.9,1,1, -7.222, 10498.159, 244.369, 52609.922 21/01/11,00:22:42,09,09,1, 11.9,1,1, -7.222, 10498.178, 244.445, 52609.951 21/01/11,00:22:42,10,09,1, 11.9,1,1, -7.222, 10498.145, 244.412, 52609.919 21/01/11,00:22:42,11,09,1, 11.9,1,1, -7.222, 10498.153, 244.369, 52609.892 21/01/11,00:22:42,12,09,1, 11.9,1,1, -7.222, 10498.147, 244.365, 52609.860 21/01/11,00:22:42,13,09,1, 11.9,1,1, -7.222, 10498.141, 244.345, 52609.885 21/01/11,00:22:42,14,09,1, 11.9,1,1, -7.222, 10498.166, 244.402, 52609.934 21/01/11,00:22:42,15,09,1, 11.9,1,1, -7.222, 10498.159, 244.425, 52609.945 21/01/11,00:22:42,16,09,1, 11.9,1,1, -7.222, 10498.128, 244.424, 52609.904 21/01/11,00:22:42,17,09,1, 11.9,1,1, -7.222, 10498.147, 244.376, 52609.906 21/01/11,00:22:42,18,09,1, 11.9,1,1, -7.222, 10498.136, 244.336, 52609.885 21/01/11,00:22:42,19,09,1, 11.9,1,1, -7.222, 10498.168, 244.409, 52609.953 21/01/11,00:22:43,00,09,1, 11.9,1,1, -7.224, 10498.163, 244.409, 52609.953 21/01/11,00:22:43,01,09,1, 11.9,1,1, -7.224, 10498.171, 244.415, 52609.920 21/01/11,00:22:43,02,09,1, 11.9,1,1, -7.224, 10498.142, 244.349, 52609.894 21/01/11,00:22:43,03,09,1, 11.9,1,1, -7.224, 10498.164, 244.387, 52609.876 21/01/11,00:22:43,04,09,1, 11.9,1,1, -7.224, 10498.142, 244.417, 52609.916 21/01/11,00:22:43,05,09,1, 11.9,1,1, -7.224, 10498.149, 244.405, 52609.899 21/01/11,00:22:43,06,09,1, 11.9,1,1, -7.224, 10498.165, 244.407, 52609.906 21/01/11,00:22:43,07,09,1, 11.9,1,1, -7.224, 10498.154, 244.397, 52609.947 21/01/11,00:22:43,08,09,1, 11.9,1,1, -7.224, 10498.153, 244.379, 52609.918 21/01/11,00:22:43,09,09,1, 11.9,1,1, -7.224, 10498.153, 244.363, 52609.938 21/01/11,00:22:43,10,09,1, 11.9,1,1, -7.224, 10498.169, 244.383, 52609.931 21/01/11,00:22:43,11,09,1, 11.9,1,1, -7.224, 10498.179, 244.468, 52609.980 21/01/11,00:22:43,12,09,1, 11.9,1,1, -7.224, 10498.130, 244.371, 52609.871 21/01/11,00:22:43,13,09,1, 11.9,1,1, -7.224, 10498.174, 244.418, 52609.908 21/01/11,00:22:43,14,09,1, 11.9,1,1, -7.224, 10498.127, 244.295, 52609.823 21/01/11,00:22:43,15,09,1, 11.9,1,1, -7.224, 10498.166, 244.324, 52609.919 21/01/11,00:22:43,16,09,1, 11.9,1,1, -7.224, 10498.188, 244.437, 52609.950 21/01/11,00:22:43,17,09,1, 11.9,1,1, -7.224, 10498.147, 244.373, 52609.925 21/01/11,00:22:43,18,09,1, 11.9,1,1, -7.224, 10498.128, 244.332, 52609.892 21/01/11,00:22:43,19,09,1, 11.9,1,1, -7.224, 10498.149, 244.308, 52609.858 21/01/11,00:22:44,00,09,1, 11.8,1,1, -7.222, 10498.146, 244.308, 52609.858 21/01/11,00:22:44,01,09,1, 11.8,1,1, -7.222, 10498.183, 244.411, 52609.932 21/01/11,00:22:44,02,09,1, 11.8,1,1, -7.222, 10498.176, 244.420, 52609.921 21/01/11,00:22:44,03,09,1, 11.8,1,1, -7.222, 10498.137, 244.388, 52609.886 21/01/11,00:22:44,04,09,1, 11.8,1,1, -7.222, 10498.152, 244.337, 52609.905 21/01/11,00:22:44,05,09,1, 11.8,1,1, -7.222, 10498.180, 244.375, 52609.946 21/01/11,00:22:44,06,09,1, 11.8,1,1, -7.222, 10498.170, 244.359, 52609.913 21/01/11,00:22:44,07,09,1, 11.8,1,1, -7.222, 10498.122, 244.374, 52609.899 21/01/11,00:22:44,08,09,1, 11.8,1,1, -7.222, 10498.170, 244.432, 52609.937 21/01/11,00:22:44,09,09,1, 11.8,1,1, -7.222, 10498.167, 244.367, 52609.893 21/01/11,00:22:44,10,09,1, 11.8,1,1, -7.222, 10498.147, 244.351, 52609.909 21/01/11,00:22:44,11,09,1, 11.8,1,1, -7.222, 10498.174, 244.394, 52609.951 21/01/11,00:22:44,12,09,1, 11.8,1,1, -7.222, 10498.184, 244.436, 52610.019 21/01/11,00:22:44,13,09,1, 11.8,1,1, -7.222, 10498.157, 244.383, 52609.925 21/01/11,00:22:44,14,09,1, 11.8,1,1, -7.222, 10498.181, 244.407, 52609.962 21/01/11,00:22:44,15,09,1, 11.8,1,1, -7.222, 10498.158, 244.339, 52609.900 21/01/11,00:22:44,16,09,1, 11.8,1,1, -7.222, 10498.174, 244.413, 52610.259 21/01/11,00:22:44,17,09,1, 11.8,1,1, -7.222, 10498.222, 244.461, 52609.980 21/01/11,00:22:44,18,09,1, 11.8,1,1, -7.222, 10498.217, 244.410, 52609.942 21/01/11,00:22:44,19,09,1, 11.8,1,1, -7.222, 10498.172, 244.386, 52609.929 21/01/11,00:22:45,00,09,1, 11.7,1,1, -7.223, 10498.171, 244.386, 52609.929 21/01/11,00:22:45,01,09,1, 11.7,1,1, -7.223, 10498.151, 244.414, 52609.919 21/01/11,00:22:45,02,09,1, 11.7,1,1, -7.223, 10498.192, 244.440, 52609.902 21/01/11,00:22:45,03,09,1, 11.7,1,1, -7.223, 10498.169, 244.481, 52610.025 21/01/11,00:22:45,04,09,1, 11.7,1,1, -7.223, 10498.160, 244.414, 52609.905 21/01/11,00:22:45,05,09,1, 11.7,1,1, -7.223, 10498.161, 244.397, 52609.884 21/01/11,00:22:45,06,09,1, 11.7,1,1, -7.223, 10498.127, 244.357, 52609.856 21/01/11,00:22:45,07,09,1, 11.7,1,1, -7.223, 10498.195, 244.415, 52609.937 21/01/11,00:22:45,08,09,1, 11.7,1,1, -7.223, 10498.170, 244.445, 52609.940 21/01/11,00:22:45,09,09,1, 11.7,1,1, -7.223, 10498.168, 244.398, 52609.887 21/01/11,00:22:45,10,09,1, 11.7,1,1, -7.223, 10498.139, 244.365, 52609.866 21/01/11,00:22:45,11,09,1, 11.7,1,1, -7.223, 10498.166, 244.366, 52609.872 21/01/11,00:22:45,12,09,1, 11.7,1,1, -7.223, 10498.117, 244.354, 52609.856 21/01/11,00:22:45,13,09,1, 11.7,1,1, -7.223, 10498.130, 244.342, 52609.869 21/01/11,00:22:45,14,09,1, 11.7,1,1, -7.223, 10498.198, 244.483, 52609.962 21/01/11,00:22:45,15,09,1, 11.7,1,1, -7.223, 10498.194, 244.450, 52609.985 21/01/11,00:22:45,16,09,1, 11.7,1,1, -7.223, 10498.145, 244.372, 52609.911 21/01/11,00:22:45,17,09,1, 11.7,1,1, -7.223, 10498.153, 244.386, 52609.902 21/01/11,00:22:45,18,09,1, 11.7,1,1, -7.223, 10498.188, 244.449, 52609.972 21/01/11,00:22:45,19,09,1, 11.7,1,1, -7.223, 10498.199, 244.463, 52609.944 21/01/11,00:22:46,00,09,1, 11.9,1,1, -7.220, 10498.196, 244.463, 52609.944 21/01/11,00:22:46,01,09,1, 11.9,1,1, -7.220, 10498.132, 244.345, 52609.859 21/01/11,00:22:46,02,09,1, 11.9,1,1, -7.220, 10498.175, 244.377, 52609.894 21/01/11,00:22:46,03,09,1, 11.9,1,1, -7.220, 10498.180, 244.453, 52609.995 21/01/11,00:22:46,04,09,1, 11.9,1,1, -7.220, 10498.157, 244.449, 52609.977 21/01/11,00:22:46,05,09,1, 11.9,1,1, -7.220, 10498.197, 244.460, 52609.982 21/01/11,00:22:46,06,09,1, 11.9,1,1, -7.220, 10498.190, 244.427, 52609.965 21/01/11,00:22:46,07,09,1, 11.9,1,1, -7.220, 10498.139, 244.362, 52609.904 21/01/11,00:22:46,08,09,1, 11.9,1,1, -7.220, 10498.165, 244.357, 52609.922 21/01/11,00:22:46,09,09,1, 11.9,1,1, -7.220, 10498.164, 244.393, 52609.944 21/01/11,00:22:46,10,09,1, 11.9,1,1, -7.220, 10498.169, 244.407, 52609.961 21/01/11,00:22:46,11,09,1, 11.9,1,1, -7.220, 10498.158, 244.424, 52609.946 21/01/11,00:22:46,12,09,1, 11.9,1,1, -7.220, 10498.157, 244.359, 52609.907 21/01/11,00:22:46,13,09,1, 11.9,1,1, -7.220, 10498.136, 244.330, 52609.888 21/01/11,00:22:46,14,09,1, 11.9,1,1, -7.220, 10498.179, 244.385, 52609.922 21/01/11,00:22:46,15,09,1, 11.9,1,1, -7.220, 10498.200, 244.472, 52609.977 21/01/11,00:22:46,16,09,1, 11.9,1,1, -7.220, 10498.176, 244.407, 52609.934 21/01/11,00:22:46,17,09,1, 11.9,1,1, -7.220, 10498.157, 244.384, 52609.920 21/01/11,00:22:46,18,09,1, 11.9,1,1, -7.220, 10498.146, 244.308, 52609.904 21/01/11,00:22:46,19,09,1, 11.9,1,1, -7.220, 10498.190, 244.427, 52610.002 21/01/11,00:22:47,00,09,1, 11.9,1,1, -7.222, 10498.188, 244.427, 52610.002 21/01/11,00:22:47,01,09,1, 11.9,1,1, -7.222, 10498.182, 244.450, 52610.007 21/01/11,00:22:47,02,09,1, 11.9,1,1, -7.222, 10498.130, 244.360, 52609.875 21/01/11,00:22:47,03,09,1, 11.9,1,1, -7.222, 10498.167, 244.365, 52609.957 21/01/11,00:22:47,04,09,1, 11.9,1,1, -7.222, 10498.184, 244.406, 52609.954 21/01/11,00:22:47,05,09,1, 11.9,1,1, -7.222, 10498.170, 244.417, 52609.951 21/01/11,00:22:47,06,09,1, 11.9,1,1, -7.222, 10498.153, 244.424, 52609.940 21/01/11,00:22:47,07,09,1, 11.9,1,1, -7.222, 10498.184, 244.416, 52609.960 21/01/11,00:22:47,08,09,1, 11.9,1,1, -7.222, 10498.178, 244.416, 52609.952 21/01/11,00:22:47,09,09,1, 11.9,1,1, -7.222, 10498.163, 244.371, 52609.931 21/01/11,00:22:47,10,09,1, 11.9,1,1, -7.222, 10498.198, 244.439, 52609.972 21/01/11,00:22:47,11,09,1, 11.9,1,1, -7.222, 10498.177, 244.402, 52609.944 21/01/11,00:22:47,12,09,1, 11.9,1,1, -7.222, 10498.167, 244.399, 52609.924 21/01/11,00:22:47,13,09,1, 11.9,1,1, -7.222, 10498.194, 244.424, 52609.954 21/01/11,00:22:47,14,09,1, 11.9,1,1, -7.222, 10498.162, 244.360, 52609.894 21/01/11,00:22:47,15,09,1, 11.9,1,1, -7.222, 10498.215, 244.450, 52609.949 21/01/11,00:22:47,16,09,1, 11.9,1,1, -7.222, 10498.167, 244.389, 52609.917 21/01/11,00:22:47,17,09,1, 11.9,1,1, -7.222, 10498.166, 244.397, 52609.933 21/01/11,00:22:47,18,09,1, 11.9,1,1, -7.222, 10498.155, 244.334, 52609.882 21/01/11,00:22:47,19,09,1, 11.9,1,1, -7.222, 10498.174, 244.390, 52609.939 21/01/11,00:22:48,00,09,1, 11.8,1,1, -7.218, 10498.171, 244.390, 52609.939 21/01/11,00:22:48,01,09,1, 11.8,1,1, -7.218, 10498.178, 244.444, 52609.993 21/01/11,00:22:48,02,09,1, 11.8,1,1, -7.218, 10498.183, 244.421, 52609.944 21/01/11,00:22:48,03,09,1, 11.8,1,1, -7.218, 10498.187, 244.392, 52609.946 21/01/11,00:22:48,04,09,1, 11.8,1,1, -7.218, 10498.206, 244.381, 52609.922 21/01/11,00:22:48,05,09,1, 11.8,1,1, -7.218, 10498.162, 244.380, 52609.941 21/01/11,00:22:48,06,09,1, 11.8,1,1, -7.218, 10498.206, 244.451, 52609.972 21/01/11,00:22:48,07,09,1, 11.8,1,1, -7.218, 10498.197, 244.481, 52610.042 21/01/11,00:22:48,08,09,1, 11.8,1,1, -7.218, 10498.180, 244.414, 52609.938 21/01/11,00:22:48,09,09,1, 11.8,1,1, -7.218, 10498.172, 244.338, 52609.919 21/01/11,00:22:48,10,09,1, 11.8,1,1, -7.218, 10498.189, 244.379, 52609.931 21/01/11,00:22:48,11,09,1, 11.8,1,1, -7.218, 10498.165, 244.389, 52609.953 21/01/11,00:22:48,12,09,1, 11.8,1,1, -7.218, 10498.219, 244.446, 52610.026 21/01/11,00:22:48,13,09,1, 11.8,1,1, -7.218, 10498.218, 244.455, 52609.996 21/01/11,00:22:48,14,09,1, 11.8,1,1, -7.218, 10498.230, 244.427, 52609.995 21/01/11,00:22:48,15,09,1, 11.8,1,1, -7.218, 10498.178, 244.365, 52609.949 21/01/11,00:22:48,16,09,1, 11.8,1,1, -7.218, 10498.214, 244.448, 52610.004 21/01/11,00:22:48,17,09,1, 11.8,1,1, -7.218, 10498.208, 244.474, 52609.986 21/01/11,00:22:48,18,09,1, 11.8,1,1, -7.218, 10498.188, 244.418, 52609.925 21/01/11,00:22:48,19,09,1, 11.8,1,1, -7.218, 10498.211, 244.430, 52609.970 21/01/11,00:22:49,00,09,1, 11.8,1,1, -7.221, 10498.204, 244.430, 52609.970 21/01/11,00:22:49,01,09,1, 11.8,1,1, -7.221, 10498.243, 244.455, 52609.986 21/01/11,00:22:49,02,09,1, 11.8,1,1, -7.221, 10498.217, 244.489, 52609.958 21/01/11,00:22:49,03,09,1, 11.8,1,1, -7.221, 10498.183, 244.380, 52609.951 21/01/11,00:22:49,04,09,1, 11.8,1,1, -7.221, 10498.207, 244.398, 52609.966 21/01/11,00:22:49,05,09,1, 11.8,1,1, -7.221, 10498.210, 244.387, 52610.000 21/01/11,00:22:49,06,09,1, 11.8,1,1, -7.221, 10498.214, 244.421, 52610.019 21/01/11,00:22:49,07,09,1, 11.8,1,1, -7.221, 10498.234, 244.446, 52610.032 21/01/11,00:22:49,08,09,1, 11.8,1,1, -7.221, 10498.210, 244.413, 52609.973 21/01/11,00:22:49,09,09,1, 11.8,1,1, -7.221, 10498.207, 244.349, 52609.931 21/01/11,00:22:49,10,09,1, 11.8,1,1, -7.221, 10498.170, 244.345, 52609.884 21/01/11,00:22:49,11,09,1, 11.8,1,1, -7.221, 10498.200, 244.349, 52609.901 21/01/11,00:22:49,12,09,1, 11.8,1,1, -7.221, 10498.191, 244.373, 52609.965 21/01/11,00:22:49,13,09,1, 11.8,1,1, -7.221, 10498.216, 244.396, 52609.939 21/01/11,00:22:49,14,09,1, 11.8,1,1, -7.221, 10498.200, 244.369, 52609.929 21/01/11,00:22:49,15,09,1, 11.8,1,1, -7.221, 10498.187, 244.364, 52609.928 21/01/11,00:22:49,16,09,1, 11.8,1,1, -7.221, 10498.203, 244.383, 52609.933 21/01/11,00:22:49,17,09,1, 11.8,1,1, -7.221, 10498.212, 244.456, 52610.005 21/01/11,00:22:49,18,09,1, 11.8,1,1, -7.221, 10498.240, 244.447, 52610.005 21/01/11,00:22:49,19,09,1, 11.8,1,1, -7.221, 10498.212, 244.391, 52609.980 21/01/11,00:22:50,00,09,1, 11.8,1,1, -7.220, 10498.204, 244.391, 52609.980 21/01/11,00:22:50,01,09,1, 11.8,1,1, -7.220, 10498.191, 244.359, 52609.957 21/01/11,00:22:50,02,09,1, 11.8,1,1, -7.220, 10498.199, 244.390, 52609.958 21/01/11,00:22:50,03,09,1, 11.8,1,1, -7.220, 10498.191, 244.393, 52609.950 21/01/11,00:22:50,04,09,1, 11.8,1,1, -7.220, 10498.205, 244.393, 52609.987 21/01/11,00:22:50,05,09,1, 11.8,1,1, -7.220, 10498.194, 244.403, 52610.089 21/01/11,00:22:50,06,09,1, 11.8,1,1, -7.220, 10498.189, 244.365, 52610.017 21/01/11,00:22:50,07,09,1, 11.8,1,1, -7.220, 10498.200, 244.390, 52610.055 21/01/11,00:22:50,08,09,1, 11.8,1,1, -7.220, 10498.215, 244.386, 52610.053 21/01/11,00:22:50,09,09,1, 11.8,1,1, -7.220, 10498.211, 244.400, 52610.032 21/01/11,00:22:50,10,09,1, 11.8,1,1, -7.220, 10498.206, 244.397, 52610.039 21/01/11,00:22:50,11,09,1, 11.8,1,1, -7.220, 10498.193, 244.392, 52610.162 21/01/11,00:22:50,12,09,1, 11.8,1,1, -7.220, 10498.206, 244.389, 52610.101 21/01/11,00:22:50,13,09,1, 11.8,1,1, -7.220, 10498.205, 244.385, 52610.092 21/01/11,00:22:50,14,09,1, 11.8,1,1, -7.220, 10498.259, 244.453, 52609.970 21/01/11,00:22:50,15,09,1, 11.8,1,1, -7.220, 10498.208, 244.389, 52610.027 21/01/11,00:22:50,16,09,1, 11.8,1,1, -7.220, 10498.204, 244.442, 52610.086 21/01/11,00:22:50,17,09,1, 11.8,1,1, -7.220, 10498.225, 244.367, 52610.014 21/01/11,00:22:50,18,09,1, 11.8,1,1, -7.220, 10498.252, 244.484, 52610.076 21/01/11,00:22:50,19,09,1, 11.8,1,1, -7.220, 10498.232, 244.392, 52609.999 21/01/11,00:22:51,00,09,1, 11.9,1,1, -7.223, 10498.229, 244.392, 52609.999 21/01/11,00:22:51,01,09,1, 11.9,1,1, -7.223, 10498.243, 244.420, 52610.080 21/01/11,00:22:51,02,09,1, 11.9,1,1, -7.223, 10498.252, 244.452, 52610.089 21/01/11,00:22:51,03,09,1, 11.9,1,1, -7.223, 10498.254, 244.431, 52610.015 21/01/11,00:22:51,04,09,1, 11.9,1,1, -7.223, 10498.221, 244.387, 52610.040 21/01/11,00:22:51,05,09,1, 11.9,1,1, -7.223, 10498.250, 244.398, 52610.035 21/01/11,00:22:51,06,09,1, 11.9,1,1, -7.223, 10498.245, 244.444, 52610.024 21/01/11,00:22:51,07,09,1, 11.9,1,1, -7.223, 10498.266, 244.426, 52610.059 21/01/11,00:22:51,08,09,1, 11.9,1,1, -7.223, 10498.260, 244.432, 52610.033 21/01/11,00:22:51,09,09,1, 11.9,1,1, -7.223, 10498.251, 244.399, 52610.020 21/01/11,00:22:51,10,09,1, 11.9,1,1, -7.223, 10498.227, 244.338, 52609.985 21/01/11,00:22:51,11,09,1, 11.9,1,1, -7.223, 10498.234, 244.352, 52609.994 21/01/11,00:22:51,12,09,1, 11.9,1,1, -7.223, 10498.238, 244.378, 52610.059 21/01/11,00:22:51,13,09,1, 11.9,1,1, -7.223, 10498.263, 244.450, 52610.117 21/01/11,00:22:51,14,09,1, 11.9,1,1, -7.223, 10498.254, 244.406, 52610.030 21/01/11,00:22:51,15,09,1, 11.9,1,1, -7.223, 10498.285, 244.443, 52610.092 21/01/11,00:22:51,16,09,1, 11.9,1,1, -7.223, 10498.251, 244.432, 52610.035 21/01/11,00:22:51,17,09,1, 11.9,1,1, -7.223, 10498.266, 244.398, 52610.055 21/01/11,00:22:51,18,09,1, 11.9,1,1, -7.223, 10498.242, 244.386, 52610.037 21/01/11,00:22:51,19,09,1, 11.9,1,1, -7.223, 10498.256, 244.412, 52610.054 21/01/11,00:22:52,00,09,1, 11.9,1,1, -7.220, 10498.254, 244.412, 52610.054 21/01/11,00:22:52,01,09,1, 11.9,1,1, -7.220, 10498.274, 244.403, 52610.045 21/01/11,00:22:52,02,09,1, 11.9,1,1, -7.220, 10498.265, 244.430, 52610.042 21/01/11,00:22:52,03,09,1, 11.9,1,1, -7.220, 10498.232, 244.408, 52610.046 21/01/11,00:22:52,04,09,1, 11.9,1,1, -7.220, 10498.295, 244.453, 52610.112 21/01/11,00:22:52,05,09,1, 11.9,1,1, -7.220, 10498.259, 244.396, 52610.084 21/01/11,00:22:52,06,09,1, 11.9,1,1, -7.220, 10498.279, 244.408, 52610.027 21/01/11,00:22:52,07,09,1, 11.9,1,1, -7.220, 10498.253, 244.364, 52609.993 21/01/11,00:22:52,08,09,1, 11.9,1,1, -7.220, 10498.278, 244.433, 52610.084 21/01/11,00:22:52,09,09,1, 11.9,1,1, -7.220, 10498.289, 244.404, 52610.040 21/01/11,00:22:52,10,09,1, 11.9,1,1, -7.220, 10498.270, 244.367, 52610.030 21/01/11,00:22:52,11,09,1, 11.9,1,1, -7.220, 10498.294, 244.421, 52610.060 21/01/11,00:22:52,12,09,1, 11.9,1,1, -7.220, 10498.256, 244.373, 52610.025 21/01/11,00:22:52,13,09,1, 11.9,1,1, -7.220, 10498.276, 244.401, 52610.034 21/01/11,00:22:52,14,09,1, 11.9,1,1, -7.220, 10498.317, 244.412, 52610.166 21/01/11,00:22:52,15,09,1, 11.9,1,1, -7.220, 10498.253, 244.423, 52610.097 21/01/11,00:22:52,16,09,1, 11.9,1,1, -7.220, 10498.293, 244.402, 52610.103 21/01/11,00:22:52,17,09,1, 11.9,1,1, -7.220, 10498.285, 244.391, 52610.060 21/01/11,00:22:52,18,09,1, 11.9,1,1, -7.220, 10498.305, 244.390, 52610.074 21/01/11,00:22:52,19,09,1, 11.9,1,1, -7.220, 10498.289, 244.374, 52610.006 21/01/11,00:22:53,00,09,1, 11.9,1,1, -7.222, 10498.288, 244.374, 52610.006 21/01/11,00:22:53,01,09,1, 11.9,1,1, -7.222, 10498.322, 244.436, 52610.032 21/01/11,00:22:53,02,09,1, 11.9,1,1, -7.222, 10498.316, 244.418, 52610.102 21/01/11,00:22:53,03,09,1, 11.9,1,1, -7.222, 10498.298, 244.359, 52609.988 21/01/11,00:22:53,04,09,1, 11.9,1,1, -7.222, 10498.289, 244.328, 52609.992 21/01/11,00:22:53,05,09,1, 11.9,1,1, -7.222, 10498.270, 244.328, 52610.006 21/01/11,00:22:53,06,09,1, 11.9,1,1, -7.222, 10498.301, 244.330, 52610.028 21/01/11,00:22:53,07,09,1, 11.9,1,1, -7.222, 10498.323, 244.381, 52610.041 21/01/11,00:22:53,08,09,1, 11.9,1,1, -7.222, 10498.307, 244.404, 52610.105 21/01/11,00:22:53,09,09,1, 11.9,1,1, -7.222, 10498.333, 244.407, 52610.060 21/01/11,00:22:53,10,09,1, 11.9,1,1, -7.222, 10498.299, 244.354, 52610.041 21/01/11,00:22:53,11,09,1, 11.9,1,1, -7.222, 10498.296, 244.344, 52610.001 21/01/11,00:22:53,12,09,1, 11.9,1,1, -7.222, 10498.285, 244.318, 52610.029 21/01/11,00:22:53,13,09,1, 11.9,1,1, -7.222, 10498.346, 244.391, 52610.060 21/01/11,00:22:53,14,09,1, 11.9,1,1, -7.222, 10498.317, 244.345, 52610.028 21/01/11,00:22:53,15,09,1, 11.9,1,1, -7.222, 10498.326, 244.361, 52610.060 21/01/11,00:22:53,16,09,1, 11.9,1,1, -7.222, 10498.298, 244.387, 52610.065 21/01/11,00:22:53,17,09,1, 11.9,1,1, -7.222, 10498.333, 244.368, 52610.046 21/01/11,00:22:53,18,09,1, 11.9,1,1, -7.222, 10498.333, 244.380, 52610.081 21/01/11,00:22:53,19,09,1, 11.9,1,1, -7.222, 10498.330, 244.377, 52610.039 21/01/11,00:22:54,00,09,1, 11.9,1,1, -7.221, 10498.329, 244.377, 52610.039 21/01/11,00:22:54,01,09,1, 11.9,1,1, -7.221, 10498.328, 244.346, 52610.061 21/01/11,00:22:54,02,09,1, 11.9,1,1, -7.221, 10498.327, 244.308, 52610.041 21/01/11,00:22:54,03,09,1, 11.9,1,1, -7.221, 10498.330, 244.313, 52610.057 21/01/11,00:22:54,04,09,1, 11.9,1,1, -7.221, 10498.337, 244.300, 52609.748 21/01/11,00:22:54,05,09,1, 11.9,1,1, -7.221, 10498.322, 244.327, 52610.057 21/01/11,00:22:54,06,09,1, 11.9,1,1, -7.221, 10498.327, 244.411, 52610.126 21/01/11,00:22:54,07,09,1, 11.9,1,1, -7.221, 10498.343, 244.380, 52610.087 21/01/11,00:22:54,08,09,1, 11.9,1,1, -7.221, 10498.353, 244.312, 52610.083 21/01/11,00:22:54,09,09,1, 11.9,1,1, -7.221, 10498.390, 244.366, 52610.094 21/01/11,00:22:54,10,09,1, 11.9,1,1, -7.221, 10498.375, 244.391, 52610.109 21/01/11,00:22:54,11,09,1, 11.9,1,1, -7.221, 10498.364, 244.352, 52610.046 21/01/11,00:22:54,12,09,1, 11.9,1,1, -7.221, 10498.366, 244.310, 52610.132 21/01/11,00:22:54,13,09,1, 11.9,1,1, -7.221, 10498.361, 244.350, 52610.030 21/01/11,00:22:54,14,09,1, 11.9,1,1, -7.221, 10498.335, 244.352, 52610.102 21/01/11,00:22:54,15,09,1, 11.9,1,1, -7.221, 10498.366, 244.303, 52610.048 21/01/11,00:22:54,16,09,1, 11.9,1,1, -7.221, 10498.354, 244.325, 52610.026 21/01/11,00:22:54,17,09,1, 11.9,1,1, -7.221, 10498.358, 244.292, 52610.017 21/01/11,00:22:54,18,09,1, 11.9,1,1, -7.221, 10498.369, 244.326, 52610.062 21/01/11,00:22:54,19,09,1, 11.9,1,1, -7.221, 10498.366, 244.378, 52610.104 21/01/11,00:22:55,00,09,1, 11.8,1,1, -7.221, 10498.363, 244.378, 52610.104 21/01/11,00:22:55,01,09,1, 11.8,1,1, -7.221, 10498.375, 244.356, 52610.036 21/01/11,00:22:55,02,09,1, 11.8,1,1, -7.221, 10498.376, 244.329, 52610.055 21/01/11,00:22:55,03,09,1, 11.8,1,1, -7.221, 10498.383, 244.350, 52610.086 21/01/11,00:22:55,04,09,1, 11.8,1,1, -7.221, 10498.358, 244.307, 52609.983 21/01/11,00:22:55,05,09,1, 11.8,1,1, -7.221, 10498.390, 244.346, 52610.003 21/01/11,00:22:55,06,09,1, 11.8,1,1, -7.221, 10498.405, 244.379, 52610.011 21/01/11,00:22:55,07,09,1, 11.8,1,1, -7.221, 10498.393, 244.395, 52609.979 21/01/11,00:22:55,08,09,1, 11.8,1,1, -7.221, 10498.350, 244.310, 52609.953 21/01/11,00:22:55,09,09,1, 11.8,1,1, -7.221, 10498.383, 244.305, 52609.973 21/01/11,00:22:55,10,09,1, 11.8,1,1, -7.221, 10498.409, 244.308, 52610.007 21/01/11,00:22:55,11,09,1, 11.8,1,1, -7.221, 10498.384, 244.285, 52609.947 21/01/11,00:22:55,12,09,1, 11.8,1,1, -7.221, 10498.393, 244.357, 52610.034 21/01/11,00:22:55,13,09,1, 11.8,1,1, -7.221, 10498.407, 244.327, 52609.972 21/01/11,00:22:55,14,09,1, 11.8,1,1, -7.221, 10498.405, 244.317, 52610.005 21/01/11,00:22:55,15,09,1, 11.8,1,1, -7.221, 10498.382, 244.237, 52609.929 21/01/11,00:22:55,16,09,1, 11.8,1,1, -7.221, 10498.393, 244.283, 52609.921 21/01/11,00:22:55,17,09,1, 11.8,1,1, -7.221, 10498.387, 244.287, 52609.946 21/01/11,00:22:55,18,09,1, 11.8,1,1, -7.221, 10498.413, 244.336, 52609.954 21/01/11,00:22:55,19,09,1, 11.8,1,1, -7.221, 10498.408, 244.339, 52609.997 21/01/11,00:22:56,00,09,1, 11.9,1,1, -7.217, 10498.405, 244.339, 52609.997 21/01/11,00:22:56,01,09,1, 11.9,1,1, -7.217, 10498.415, 244.314, 52609.968 21/01/11,00:22:56,02,09,1, 11.9,1,1, -7.217, 10498.433, 244.303, 52609.794 21/01/11,00:22:56,03,09,1, 11.9,1,1, -7.217, 10498.440, 244.303, 52609.979 21/01/11,00:22:56,04,09,1, 11.9,1,1, -7.217, 10498.428, 244.306, 52609.941 21/01/11,00:22:56,05,09,1, 11.9,1,1, -7.217, 10498.431, 244.253, 52610.023 21/01/11,00:22:56,06,09,1, 11.9,1,1, -7.217, 10498.448, 244.344, 52610.020 21/01/11,00:22:56,07,09,1, 11.9,1,1, -7.217, 10498.407, 244.297, 52609.955 21/01/11,00:22:56,08,09,1, 11.9,1,1, -7.217, 10498.401, 244.250, 52609.926 21/01/11,00:22:56,09,09,1, 11.9,1,1, -7.217, 10498.383, 244.220, 52609.916 21/01/11,00:22:56,10,09,1, 11.9,1,1, -7.217, 10498.401, 244.227, 52609.943 21/01/11,00:22:56,11,09,1, 11.9,1,1, -7.217, 10498.409, 244.304, 52609.972 21/01/11,00:22:56,12,09,1, 11.9,1,1, -7.217, 10498.449, 244.351, 52610.046 21/01/11,00:22:56,13,09,1, 11.9,1,1, -7.217, 10498.415, 244.356, 52610.007 21/01/11,00:22:56,14,09,1, 11.9,1,1, -7.217, 10498.407, 244.221, 52609.941 21/01/11,00:22:56,15,09,1, 11.9,1,1, -7.217, 10498.418, 244.217, 52609.924 21/01/11,00:22:56,16,09,1, 11.9,1,1, -7.217, 10498.400, 244.289, 52609.984 21/01/11,00:22:56,17,09,1, 11.9,1,1, -7.217, 10498.442, 244.302, 52609.980 21/01/11,00:22:56,18,09,1, 11.9,1,1, -7.217, 10498.416, 244.317, 52610.014 21/01/11,00:22:56,19,09,1, 11.9,1,1, -7.217, 10498.395, 244.250, 52609.950 21/01/11,00:22:57,00,09,1, 11.9,1,1, -7.221, 10498.388, 244.250, 52609.950 21/01/11,00:22:57,01,09,1, 11.9,1,1, -7.221, 10498.434, 244.302, 52610.006 21/01/11,00:22:57,02,09,1, 11.9,1,1, -7.221, 10498.416, 244.277, 52609.996 21/01/11,00:22:57,03,09,1, 11.9,1,1, -7.221, 10498.435, 244.281, 52609.950 21/01/11,00:22:57,04,09,1, 11.9,1,1, -7.221, 10498.425, 244.268, 52609.941 21/01/11,00:22:57,05,09,1, 11.9,1,1, -7.221, 10498.435, 244.231, 52609.940 21/01/11,00:22:57,06,09,1, 11.9,1,1, -7.221, 10498.461, 244.299, 52610.026 21/01/11,00:22:57,07,09,1, 11.9,1,1, -7.221, 10498.461, 244.326, 52609.989 21/01/11,00:22:57,08,09,1, 11.9,1,1, -7.221, 10498.453, 244.331, 52610.034 21/01/11,00:22:57,09,09,1, 11.9,1,1, -7.221, 10498.404, 244.253, 52609.925 21/01/11,00:22:57,10,09,1, 11.9,1,1, -7.221, 10498.433, 244.238, 52609.951 21/01/11,00:22:57,11,09,1, 11.9,1,1, -7.221, 10498.452, 244.264, 52609.975 21/01/11,00:22:57,12,09,1, 11.9,1,1, -7.221, 10498.479, 244.275, 52610.014 21/01/11,00:22:57,13,09,1, 11.9,1,1, -7.221, 10498.473, 244.337, 52610.067 21/01/11,00:22:57,14,09,1, 11.9,1,1, -7.221, 10498.468, 244.247, 52609.917 21/01/11,00:22:57,15,09,1, 11.9,1,1, -7.221, 10498.442, 244.208, 52609.906 21/01/11,00:22:57,16,09,1, 11.9,1,1, -7.221, 10498.436, 244.227, 52609.947 21/01/11,00:22:57,17,09,1, 11.9,1,1, -7.221, 10498.470, 244.304, 52609.966 21/01/11,00:22:57,18,09,1, 11.9,1,1, -7.221, 10498.450, 244.275, 52609.996 21/01/11,00:22:57,19,09,1, 11.9,1,1, -7.221, 10498.405, 244.263, 52609.987 21/01/11,00:22:58,00,09,1, 11.8,1,1, -7.221, 10498.405, 244.263, 52609.987 21/01/11,00:22:58,01,09,1, 11.8,1,1, -7.221, 10498.461, 244.268, 52609.956 21/01/11,00:22:58,02,09,1, 11.8,1,1, -7.221, 10498.506, 244.325, 52610.042 21/01/11,00:22:58,03,09,1, 11.8,1,1, -7.221, 10498.471, 244.317, 52610.046 21/01/11,00:22:58,04,09,1, 11.8,1,1, -7.221, 10498.473, 244.282, 52610.019 21/01/11,00:22:58,05,09,1, 11.8,1,1, -7.221, 10498.446, 244.209, 52609.942 21/01/11,00:22:58,06,09,1, 11.8,1,1, -7.221, 10498.433, 244.193, 52609.928 21/01/11,00:22:58,07,09,1, 11.8,1,1, -7.221, 10498.441, 244.220, 52609.942 21/01/11,00:22:58,08,09,1, 11.8,1,1, -7.221, 10498.476, 244.282, 52609.977 21/01/11,00:22:58,09,09,1, 11.8,1,1, -7.221, 10498.475, 244.253, 52609.970 21/01/11,00:22:58,10,09,1, 11.8,1,1, -7.221, 10498.474, 244.212, 52609.926 21/01/11,00:22:58,11,09,1, 11.8,1,1, -7.221, 10498.499, 244.260, 52609.979 21/01/11,00:22:58,12,09,1, 11.8,1,1, -7.221, 10498.500, 244.293, 52610.002 21/01/11,00:22:58,13,09,1, 11.8,1,1, -7.221, 10498.483, 244.267, 52609.978 21/01/11,00:22:58,14,09,1, 11.8,1,1, -7.221, 10498.504, 244.332, 52610.008 21/01/11,00:22:58,15,09,1, 11.8,1,1, -7.221, 10498.484, 244.261, 52609.965 21/01/11,00:22:58,16,09,1, 11.8,1,1, -7.221, 10498.461, 244.182, 52609.924 21/01/11,00:22:58,17,09,1, 11.8,1,1, -7.221, 10498.532, 244.274, 52609.992 21/01/11,00:22:58,18,09,1, 11.8,1,1, -7.221, 10498.511, 244.233, 52609.979 21/01/11,00:22:58,19,09,1, 11.8,1,1, -7.221, 10498.482, 244.277, 52609.973 21/01/11,00:22:59,00,09,1, 11.9,1,1, -7.222, 10498.480, 244.277, 52609.973 21/01/11,00:22:59,01,09,1, 11.9,1,1, -7.222, 10498.478, 244.242, 52609.965 21/01/11,00:22:59,02,09,1, 11.9,1,1, -7.222, 10498.491, 244.272, 52609.990 21/01/11,00:22:59,03,09,1, 11.9,1,1, -7.222, 10498.496, 244.280, 52609.986 21/01/11,00:22:59,04,09,1, 11.9,1,1, -7.222, 10498.514, 244.273, 52610.008 21/01/11,00:22:59,05,09,1, 11.9,1,1, -7.222, 10498.486, 244.229, 52609.922 21/01/11,00:22:59,06,09,1, 11.9,1,1, -7.222, 10498.493, 244.226, 52609.936 21/01/11,00:22:59,07,09,1, 11.9,1,1, -7.222, 10498.505, 244.245, 52609.843 21/01/11,00:22:59,08,09,1, 11.9,1,1, -7.222, 10498.537, 244.280, 52610.063 21/01/11,00:22:59,09,09,1, 11.9,1,1, -7.222, 10498.536, 244.276, 52610.001 21/01/11,00:22:59,10,09,1, 11.9,1,1, -7.222, 10498.476, 244.220, 52610.001 21/01/11,00:22:59,11,09,1, 11.9,1,1, -7.222, 10498.504, 244.207, 52609.981 21/01/11,00:22:59,12,09,1, 11.9,1,1, -7.222, 10498.495, 244.261, 52609.989 21/01/11,00:22:59,13,09,1, 11.9,1,1, -7.222, 10498.545, 244.295, 52609.992 21/01/11,00:22:59,14,09,1, 11.9,1,1, -7.222, 10498.513, 244.259, 52609.986 21/01/11,00:22:59,15,09,1, 11.9,1,1, -7.222, 10498.479, 244.206, 52609.944 21/01/11,00:22:59,16,09,1, 11.9,1,1, -7.222, 10498.492, 244.216, 52609.961 21/01/11,00:22:59,17,09,1, 11.9,1,1, -7.222, 10498.487, 244.246, 52609.978 21/01/11,00:22:59,18,09,1, 11.9,1,1, -7.222, 10498.514, 244.281, 52610.008 21/01/11,00:22:59,19,09,1, 11.9,1,1, -7.222, 10498.507, 244.296, 52610.153 21/01/11,00:23:00,00,09,1, 11.9,1,1, -7.221, 10498.505, 244.296, 52610.153 21/01/11,00:23:00,01,09,1, 11.9,1,1, -7.221, 10498.495, 244.191, 52609.951 21/01/11,00:23:00,02,09,1, 11.9,1,1, -7.221, 10498.520, 244.260, 52609.959 21/01/11,00:23:00,03,09,1, 11.9,1,1, -7.221, 10498.555, 244.274, 52610.007 21/01/11,00:23:00,04,09,1, 11.9,1,1, -7.221, 10498.537, 244.295, 52609.994 21/01/11,00:23:00,05,09,1, 11.9,1,1, -7.221, 10498.515, 244.229, 52610.003 21/01/11,00:23:00,06,09,1, 11.9,1,1, -7.221, 10498.516, 244.197, 52609.960 21/01/11,00:23:00,07,09,1, 11.9,1,1, -7.221, 10498.513, 244.185, 52609.947 21/01/11,00:23:00,08,09,1, 11.9,1,1, -7.221, 10498.534, 244.238, 52609.997 21/01/11,00:23:00,09,09,1, 11.9,1,1, -7.221, 10498.511, 244.247, 52609.994 21/01/11,00:23:00,10,09,1, 11.9,1,1, -7.221, 10498.534, 244.212, 52609.994 21/01/11,00:23:00,11,09,1, 11.9,1,1, -7.221, 10498.554, 244.206, 52609.990 21/01/11,00:23:00,12,09,1, 11.9,1,1, -7.221, 10498.575, 244.256, 52610.035 21/01/11,00:23:00,13,09,1, 11.9,1,1, -7.221, 10498.562, 244.211, 52609.990 21/01/11,00:23:00,14,09,1, 11.9,1,1, -7.221, 10498.537, 244.216, 52610.015 21/01/11,00:23:00,15,09,1, 11.9,1,1, -7.221, 10498.542, 244.233, 52610.009 21/01/11,00:23:00,16,09,1, 11.9,1,1, -7.221, 10498.542, 244.169, 52609.972 21/01/11,00:23:00,17,09,1, 11.9,1,1, -7.221, 10498.581, 244.264, 52610.071 21/01/11,00:23:00,18,09,1, 11.9,1,1, -7.221, 10498.560, 244.279, 52610.036 21/01/11,00:23:00,19,09,1, 11.9,1,1, -7.221, 10498.542, 244.192, 52609.960 21/01/11,00:23:01,00,09,1, 11.9,1,1, -7.218, 10498.538, 244.192, 52609.960 21/01/11,00:23:01,01,09,1, 11.9,1,1, -7.218, 10498.553, 244.201, 52609.994 21/01/11,00:23:01,02,09,1, 11.9,1,1, -7.218, 10498.562, 244.222, 52610.012 21/01/11,00:23:01,03,09,1, 11.9,1,1, -7.218, 10498.567, 244.229, 52610.013 21/01/11,00:23:01,04,09,1, 11.9,1,1, -7.218, 10498.574, 244.241, 52610.053 21/01/11,00:23:01,05,09,1, 11.9,1,1, -7.218, 10498.552, 244.177, 52609.954 21/01/11,00:23:01,06,09,1, 11.9,1,1, -7.218, 10498.556, 244.147, 52609.959 21/01/11,00:23:01,07,09,1, 11.9,1,1, -7.218, 10498.557, 244.154, 52609.964 21/01/11,00:23:01,08,09,1, 11.9,1,1, -7.218, 10498.593, 244.245, 52610.031 21/01/11,00:23:01,09,09,1, 11.9,1,1, -7.218, 10498.578, 244.257, 52609.984 21/01/11,00:23:01,10,09,1, 11.9,1,1, -7.218, 10498.567, 244.154, 52609.993 21/01/11,00:23:01,11,09,1, 11.9,1,1, -7.218, 10498.571, 244.209, 52610.021 21/01/11,00:23:01,12,09,1, 11.9,1,1, -7.218, 10498.597, 244.232, 52610.055 21/01/11,00:23:01,13,09,1, 11.9,1,1, -7.218, 10498.589, 244.265, 52610.028 21/01/11,00:23:01,14,09,1, 11.9,1,1, -7.218, 10498.554, 244.185, 52609.992 21/01/11,00:23:01,15,09,1, 11.9,1,1, -7.218, 10498.560, 244.136, 52609.957 21/01/11,00:23:01,16,09,1, 11.9,1,1, -7.218, 10498.568, 244.238, 52610.051 21/01/11,00:23:01,17,09,1, 11.9,1,1, -7.218, 10498.580, 244.232, 52610.048 21/01/11,00:23:01,18,09,1, 11.9,1,1, -7.218, 10498.564, 244.188, 52610.004 21/01/11,00:23:01,19,09,1, 11.9,1,1, -7.218, 10498.551, 244.141, 52609.931 21/01/11,00:23:02,00,09,1, 11.8,1,1, -7.219, 10498.546, 244.141, 52609.931 21/01/11,00:23:02,01,09,1, 11.8,1,1, -7.219, 10498.574, 244.148, 52609.997 21/01/11,00:23:02,02,09,1, 11.8,1,1, -7.219, 10498.587, 244.204, 52610.020 21/01/11,00:23:02,03,09,1, 11.8,1,1, -7.219, 10498.595, 244.248, 52610.083 21/01/11,00:23:02,04,09,1, 11.8,1,1, -7.219, 10498.579, 244.197, 52610.018 21/01/11,00:23:02,05,09,1, 11.8,1,1, -7.219, 10498.605, 244.176, 52610.061 21/01/11,00:23:02,06,09,1, 11.8,1,1, -7.219, 10498.571, 244.144, 52609.981 21/01/11,00:23:02,07,09,1, 11.8,1,1, -7.219, 10498.583, 244.220, 52610.034 21/01/11,00:23:02,08,09,1, 11.8,1,1, -7.219, 10498.606, 244.182, 52609.735 21/01/11,00:23:02,09,09,1, 11.8,1,1, -7.219, 10498.525, 244.120, 52609.989 21/01/11,00:23:02,10,09,1, 11.8,1,1, -7.219, 10498.547, 244.115, 52610.058 21/01/11,00:23:02,11,09,1, 11.8,1,1, -7.219, 10498.604, 244.197, 52610.076 21/01/11,00:23:02,12,09,1, 11.8,1,1, -7.219, 10498.596, 244.179, 52610.007 21/01/11,00:23:02,13,09,1, 11.8,1,1, -7.219, 10498.587, 244.171, 52610.002 21/01/11,00:23:02,14,09,1, 11.8,1,1, -7.219, 10498.571, 244.118, 52609.962 21/01/11,00:23:02,15,09,1, 11.8,1,1, -7.219, 10498.622, 244.158, 52609.996 21/01/11,00:23:02,16,09,1, 11.8,1,1, -7.219, 10498.609, 244.161, 52610.011 21/01/11,00:23:02,17,09,1, 11.8,1,1, -7.219, 10498.621, 244.239, 52610.036 21/01/11,00:23:02,18,09,1, 11.8,1,1, -7.219, 10498.617, 244.192, 52610.008 21/01/11,00:23:02,19,09,1, 11.8,1,1, -7.219, 10498.583, 244.113, 52609.922 21/01/11,00:23:03,00,09,1, 11.8,1,1, -7.219, 10498.580, 244.113, 52609.922 21/01/11,00:23:03,01,09,1, 11.8,1,1, -7.219, 10498.612, 244.175, 52610.045 21/01/11,00:23:03,02,09,1, 11.8,1,1, -7.219, 10498.617, 244.212, 52610.067 21/01/11,00:23:03,03,09,1, 11.8,1,1, -7.219, 10498.623, 244.226, 52610.068 21/01/11,00:23:03,04,09,1, 11.8,1,1, -7.219, 10498.641, 244.180, 52610.082 21/01/11,00:23:03,05,09,1, 11.8,1,1, -7.219, 10498.610, 244.083, 52610.009 21/01/11,00:23:03,06,09,1, 11.8,1,1, -7.219, 10498.657, 244.181, 52610.045 21/01/11,00:23:03,07,09,1, 11.8,1,1, -7.219, 10498.650, 244.194, 52610.047 21/01/11,00:23:03,08,09,1, 11.8,1,1, -7.219, 10498.625, 244.173, 52610.067 21/01/11,00:23:03,09,09,1, 11.8,1,1, -7.219, 10498.614, 244.093, 52609.927 21/01/11,00:23:03,10,09,1, 11.8,1,1, -7.219, 10498.642, 244.120, 52610.030 21/01/11,00:23:03,11,09,1, 11.8,1,1, -7.219, 10498.642, 244.160, 52610.041 21/01/11,00:23:03,12,09,1, 11.8,1,1, -7.219, 10498.653, 244.230, 52610.025 21/01/11,00:23:03,13,09,1, 11.8,1,1, -7.219, 10498.636, 244.125, 52610.010 21/01/11,00:23:03,14,09,1, 11.8,1,1, -7.219, 10498.650, 244.142, 52610.033 21/01/11,00:23:03,15,09,1, 11.8,1,1, -7.219, 10498.644, 244.141, 52610.025 21/01/11,00:23:03,16,09,1, 11.8,1,1, -7.219, 10498.637, 244.149, 52610.028 21/01/11,00:23:03,17,09,1, 11.8,1,1, -7.219, 10498.666, 244.200, 52610.041 21/01/11,00:23:03,18,09,1, 11.8,1,1, -7.219, 10498.657, 244.177, 52610.036 21/01/11,00:23:03,19,09,1, 11.8,1,1, -7.219, 10498.681, 244.149, 52610.042 21/01/11,00:23:04,00,09,1, 11.9,1,1, -7.221, 10498.680, 244.149, 52610.042 21/01/11,00:23:04,01,09,1, 11.9,1,1, -7.221, 10498.668, 244.173, 52610.042 21/01/11,00:23:04,02,09,1, 11.9,1,1, -7.221, 10498.643, 244.129, 52609.996 21/01/11,00:23:04,03,09,1, 11.9,1,1, -7.221, 10498.624, 244.097, 52609.966 21/01/11,00:23:04,04,09,1, 11.9,1,1, -7.221, 10498.626, 244.060, 52609.983 21/01/11,00:23:04,05,09,1, 11.9,1,1, -7.221, 10498.686, 244.116, 52609.855 21/01/11,00:23:04,06,09,1, 11.9,1,1, -7.221, 10498.697, 244.137, 52610.003 21/01/11,00:23:04,07,09,1, 11.9,1,1, -7.221, 10498.723, 244.189, 52610.029 21/01/11,00:23:04,08,09,1, 11.9,1,1, -7.221, 10498.655, 244.142, 52610.062 21/01/11,00:23:04,09,09,1, 11.9,1,1, -7.221, 10498.671, 244.088, 52610.033 21/01/11,00:23:04,10,09,1, 11.9,1,1, -7.221, 10498.674, 244.066, 52610.011 21/01/11,00:23:04,11,09,1, 11.9,1,1, -7.221, 10498.660, 244.091, 52609.986 21/01/11,00:23:04,12,09,1, 11.9,1,1, -7.221, 10498.684, 244.176, 52610.031 21/01/11,00:23:04,13,09,1, 11.9,1,1, -7.221, 10498.680, 244.127, 52610.015 21/01/11,00:23:04,14,09,1, 11.9,1,1, -7.221, 10498.702, 244.147, 52610.077 21/01/11,00:23:04,15,09,1, 11.9,1,1, -7.221, 10498.663, 244.094, 52609.952 21/01/11,00:23:04,16,09,1, 11.9,1,1, -7.221, 10498.662, 244.129, 52610.038 21/01/11,00:23:04,17,09,1, 11.9,1,1, -7.221, 10498.699, 244.142, 52610.034 21/01/11,00:23:04,18,09,1, 11.9,1,1, -7.221, 10498.648, 244.078, 52609.978 21/01/11,00:23:04,19,09,1, 11.9,1,1, -7.221, 10498.684, 244.119, 52610.038 21/01/11,00:23:05,00,09,1, 12.0,1,1, -7.220, 10498.680, 244.119, 52610.038 21/01/11,00:23:05,01,09,1, 12.0,1,1, -7.220, 10498.711, 244.149, 52610.017 21/01/11,00:23:05,02,09,1, 12.0,1,1, -7.220, 10498.691, 244.183, 52610.103 21/01/11,00:23:05,03,09,1, 12.0,1,1, -7.220, 10498.629, 244.068, 52609.956 21/01/11,00:23:05,04,09,1, 12.0,1,1, -7.220, 10498.666, 244.029, 52609.975 21/01/11,00:23:05,05,09,1, 12.0,1,1, -7.220, 10498.677, 244.072, 52609.988 21/01/11,00:23:05,06,09,1, 12.0,1,1, -7.220, 10498.702, 244.076, 52610.024 21/01/11,00:23:05,07,09,1, 12.0,1,1, -7.220, 10498.690, 244.162, 52610.018 21/01/11,00:23:05,08,09,1, 12.0,1,1, -7.220, 10498.658, 244.047, 52609.978 21/01/11,00:23:05,09,09,1, 12.0,1,1, -7.220, 10498.717, 244.053, 52609.989 21/01/11,00:23:05,10,09,1, 12.0,1,1, -7.220, 10498.715, 244.106, 52610.015 21/01/11,00:23:05,11,09,1, 12.0,1,1, -7.220, 10498.696, 244.093, 52610.006 21/01/11,00:23:05,12,09,1, 12.0,1,1, -7.220, 10498.668, 244.064, 52610.005 21/01/11,00:23:05,13,09,1, 12.0,1,1, -7.220, 10498.700, 244.030, 52609.963 21/01/11,00:23:05,14,09,1, 12.0,1,1, -7.220, 10498.667, 244.034, 52609.966 21/01/11,00:23:05,15,09,1, 12.0,1,1, -7.220, 10498.687, 244.076, 52610.017 21/01/11,00:23:05,16,09,1, 12.0,1,1, -7.220, 10498.714, 244.142, 52610.056 21/01/11,00:23:05,17,09,1, 12.0,1,1, -7.220, 10498.713, 244.154, 52610.058 21/01/11,00:23:05,18,09,1, 12.0,1,1, -7.220, 10498.727, 244.121, 52610.032 21/01/11,00:23:05,19,09,1, 12.0,1,1, -7.220, 10498.698, 244.042, 52610.012 21/01/11,00:23:06,00,09,1, 11.8,1,1, -7.218, 10498.697, 244.042, 52610.012 21/01/11,00:23:06,01,09,1, 11.8,1,1, -7.218, 10498.734, 244.157, 52610.056 21/01/11,00:23:06,02,09,1, 11.8,1,1, -7.218, 10498.725, 244.140, 52610.079 21/01/11,00:23:06,03,09,1, 11.8,1,1, -7.218, 10498.731, 244.073, 52610.030 21/01/11,00:23:06,04,09,1, 11.8,1,1, -7.218, 10498.690, 244.060, 52609.948 21/01/11,00:23:06,05,09,1, 11.8,1,1, -7.218, 10498.724, 244.108, 52610.063 21/01/11,00:23:06,06,09,1, 11.8,1,1, -7.218, 10498.709, 244.114, 52609.998 21/01/11,00:23:06,07,09,1, 11.8,1,1, -7.218, 10498.701, 244.085, 52609.979 21/01/11,00:23:06,08,09,1, 11.8,1,1, -7.218, 10498.731, 244.063, 52609.988 21/01/11,00:23:06,09,09,1, 11.8,1,1, -7.218, 10498.681, 244.073, 52610.023 21/01/11,00:23:06,10,09,1, 11.8,1,1, -7.218, 10498.722, 244.094, 52610.067 21/01/11,00:23:06,11,09,1, 11.8,1,1, -7.218, 10498.721, 244.091, 52610.036 21/01/11,00:23:06,12,09,1, 11.8,1,1, -7.218, 10498.731, 244.127, 52610.049 21/01/11,00:23:06,13,09,1, 11.8,1,1, -7.218, 10498.750, 244.068, 52610.157 21/01/11,00:23:06,14,09,1, 11.8,1,1, -7.218, 10498.680, 244.096, 52610.070 21/01/11,00:23:06,15,09,1, 11.8,1,1, -7.218, 10498.700, 244.068, 52610.091 21/01/11,00:23:06,16,09,1, 11.8,1,1, -7.218, 10498.717, 244.159, 52610.143 21/01/11,00:23:06,17,09,1, 11.8,1,1, -7.218, 10498.697, 244.075, 52610.063 21/01/11,00:23:06,18,09,1, 11.8,1,1, -7.218, 10498.678, 244.085, 52609.927 21/01/11,00:23:06,19,09,1, 11.8,1,1, -7.218, 10498.733, 244.075, 52610.092 21/01/11,00:23:07,00,09,1, 11.9,1,1, -7.222, 10498.730, 244.075, 52610.092 21/01/11,00:23:07,01,09,1, 11.9,1,1, -7.222, 10498.690, 244.032, 52609.990 21/01/11,00:23:07,02,09,1, 11.9,1,1, -7.222, 10498.722, 244.068, 52610.001 21/01/11,00:23:07,03,09,1, 11.9,1,1, -7.222, 10498.725, 244.035, 52610.024 21/01/11,00:23:07,04,09,1, 11.9,1,1, -7.222, 10498.746, 243.996, 52610.030 21/01/11,00:23:07,05,09,1, 11.9,1,1, -7.222, 10498.762, 244.111, 52610.085 21/01/11,00:23:07,06,09,1, 11.9,1,1, -7.222, 10498.728, 244.070, 52610.014 21/01/11,00:23:07,07,09,1, 11.9,1,1, -7.222, 10498.715, 244.003, 52609.976 21/01/11,00:23:07,08,09,1, 11.9,1,1, -7.222, 10498.715, 244.027, 52610.004 21/01/11,00:23:07,09,09,1, 11.9,1,1, -7.222, 10498.717, 244.069, 52610.010 21/01/11,00:23:07,10,09,1, 11.9,1,1, -7.222, 10498.736, 244.072, 52610.031 21/01/11,00:23:07,11,09,1, 11.9,1,1, -7.222, 10498.712, 244.013, 52610.041 21/01/11,00:23:07,12,09,1, 11.9,1,1, -7.222, 10498.735, 244.037, 52610.031 21/01/11,00:23:07,13,09,1, 11.9,1,1, -7.222, 10498.708, 243.995, 52609.965 21/01/11,00:23:07,14,09,1, 11.9,1,1, -7.222, 10498.743, 244.043, 52610.018 21/01/11,00:23:07,15,09,1, 11.9,1,1, -7.222, 10498.773, 244.066, 52610.070 21/01/11,00:23:07,16,09,1, 11.9,1,1, -7.222, 10498.739, 244.013, 52610.147 21/01/11,00:23:07,17,09,1, 11.9,1,1, -7.222, 10498.730, 243.988, 52609.925 21/01/11,00:23:07,18,09,1, 11.9,1,1, -7.222, 10498.757, 244.033, 52610.011 21/01/11,00:23:07,19,09,1, 11.9,1,1, -7.222, 10498.758, 243.980, 52609.988 21/01/11,00:23:08,00,09,1, 11.9,1,1, -7.217, 10498.755, 243.980, 52609.988 21/01/11,00:23:08,01,09,1, 11.9,1,1, -7.217, 10498.750, 244.038, 52610.037 21/01/11,00:23:08,02,09,1, 11.9,1,1, -7.217, 10498.738, 243.979, 52609.998 21/01/11,00:23:08,03,09,1, 11.9,1,1, -7.217, 10498.746, 243.997, 52610.026 21/01/11,00:23:08,04,09,1, 11.9,1,1, -7.217, 10498.761, 243.983, 52609.995 21/01/11,00:23:08,05,09,1, 11.9,1,1, -7.217, 10498.761, 244.038, 52610.081 21/01/11,00:23:08,06,09,1, 11.9,1,1, -7.217, 10498.751, 243.994, 52610.005 21/01/11,00:23:08,07,09,1, 11.9,1,1, -7.217, 10498.743, 244.014, 52610.023 21/01/11,00:23:08,08,09,1, 11.9,1,1, -7.217, 10498.731, 243.916, 52609.918 21/01/11,00:23:08,09,09,1, 11.9,1,1, -7.217, 10498.756, 244.004, 52609.772 21/01/11,00:23:08,10,09,1, 11.9,1,1, -7.217, 10498.709, 244.045, 52610.085 21/01/11,00:23:08,11,09,1, 11.9,1,1, -7.217, 10498.691, 243.971, 52610.023 21/01/11,00:23:08,12,09,1, 11.9,1,1, -7.217, 10498.739, 243.985, 52610.031 21/01/11,00:23:08,13,09,1, 11.9,1,1, -7.217, 10498.739, 243.949, 52610.022 21/01/11,00:23:08,14,09,1, 11.9,1,1, -7.217, 10498.781, 244.048, 52610.046 21/01/11,00:23:08,15,09,1, 11.9,1,1, -7.217, 10498.758, 243.991, 52610.060 21/01/11,00:23:08,16,09,1, 11.9,1,1, -7.217, 10498.754, 243.994, 52610.024 21/01/11,00:23:08,17,09,1, 11.9,1,1, -7.217, 10498.715, 243.904, 52609.960 21/01/11,00:23:08,18,09,1, 11.9,1,1, -7.217, 10498.756, 243.937, 52609.985 21/01/11,00:23:08,19,09,1, 11.9,1,1, -7.217, 10498.799, 244.023, 52610.115 21/01/11,00:23:09,00,09,1, 11.9,1,1, -7.222, 10498.797, 244.023, 52610.115 21/01/11,00:23:09,01,09,1, 11.9,1,1, -7.222, 10498.763, 243.966, 52610.040 21/01/11,00:23:09,02,09,1, 11.9,1,1, -7.222, 10498.767, 243.906, 52609.998 21/01/11,00:23:09,03,09,1, 11.9,1,1, -7.222, 10498.760, 243.928, 52609.985 21/01/11,00:23:09,04,09,1, 11.9,1,1, -7.222, 10498.792, 243.986, 52610.057 21/01/11,00:23:09,05,09,1, 11.9,1,1, -7.222, 10498.767, 243.968, 52610.053 21/01/11,00:23:09,06,09,1, 11.9,1,1, -7.222, 10498.745, 243.905, 52609.939 21/01/11,00:23:09,07,09,1, 11.9,1,1, -7.222, 10498.769, 243.899, 52610.020 21/01/11,00:23:09,08,09,1, 11.9,1,1, -7.222, 10498.758, 243.949, 52610.012 21/01/11,00:23:09,09,09,1, 11.9,1,1, -7.222, 10498.798, 243.992, 52610.083 21/01/11,00:23:09,10,09,1, 11.9,1,1, -7.222, 10498.775, 243.956, 52610.032 21/01/11,00:23:09,11,09,1, 11.9,1,1, -7.222, 10498.745, 243.892, 52610.010 21/01/11,00:23:09,12,09,1, 11.9,1,1, -7.222, 10498.787, 243.915, 52610.026 21/01/11,00:23:09,13,09,1, 11.9,1,1, -7.222, 10498.786, 243.939, 52610.028 21/01/11,00:23:09,14,09,1, 11.9,1,1, -7.222, 10498.775, 243.951, 52610.044 21/01/11,00:23:09,15,09,1, 11.9,1,1, -7.222, 10498.772, 243.936, 52609.973 21/01/11,00:23:09,16,09,1, 11.9,1,1, -7.222, 10498.765, 243.871, 52609.969 21/01/11,00:23:09,17,09,1, 11.9,1,1, -7.222, 10498.750, 243.879, 52610.014 21/01/11,00:23:09,18,09,1, 11.9,1,1, -7.222, 10498.806, 243.887, 52610.005 21/01/11,00:23:09,19,09,1, 11.9,1,1, -7.222, 10498.823, 243.956, 52609.755 21/01/11,00:23:10,00,09,1, 11.9,1,1, -7.219, 10498.822, 243.956, 52609.755 21/01/11,00:23:10,01,09,1, 11.9,1,1, -7.219, 10498.768, 243.937, 52610.089 21/01/11,00:23:10,02,09,1, 11.9,1,1, -7.219, 10498.756, 243.884, 52610.007 21/01/11,00:23:10,03,09,1, 11.9,1,1, -7.219, 10498.789, 243.951, 52610.067 21/01/11,00:23:10,04,09,1, 11.9,1,1, -7.219, 10498.823, 243.958, 52610.066 21/01/11,00:23:10,05,09,1, 11.9,1,1, -7.219, 10498.820, 243.932, 52610.090 21/01/11,00:23:10,06,09,1, 11.9,1,1, -7.219, 10498.767, 243.823, 52609.968 21/01/11,00:23:10,07,09,1, 11.9,1,1, -7.219, 10498.826, 243.845, 52609.996 21/01/11,00:23:10,08,09,1, 11.9,1,1, -7.219, 10498.815, 243.900, 52610.084 21/01/11,00:23:10,09,09,1, 11.9,1,1, -7.219, 10498.803, 243.915, 52610.085 21/01/11,00:23:10,10,09,1, 11.9,1,1, -7.219, 10498.837, 243.908, 52610.030 21/01/11,00:23:10,11,09,1, 11.9,1,1, -7.219, 10498.809, 243.845, 52610.005 21/01/11,00:23:10,12,09,1, 11.9,1,1, -7.219, 10498.812, 243.819, 52609.973 21/01/11,00:23:10,13,09,1, 11.9,1,1, -7.219, 10498.820, 243.909, 52610.000 21/01/11,00:23:10,14,09,1, 11.9,1,1, -7.219, 10498.818, 243.907, 52610.031 21/01/11,00:23:10,15,09,1, 11.9,1,1, -7.219, 10498.816, 243.876, 52610.024 21/01/11,00:23:10,16,09,1, 11.9,1,1, -7.219, 10498.828, 243.869, 52610.016 21/01/11,00:23:10,17,09,1, 11.9,1,1, -7.219, 10498.832, 243.843, 52610.037 21/01/11,00:23:10,18,09,1, 11.9,1,1, -7.219, 10498.851, 243.897, 52610.031 21/01/11,00:23:10,19,09,1, 11.9,1,1, -7.219, 10498.814, 243.893, 52610.018 21/01/11,00:23:11,00,08,1, 11.8,1,1, -7.219, 10498.813, 243.893, 52610.018 21/01/11,00:23:11,01,08,1, 11.8,1,1, -7.219, 10498.801, 243.808, 52609.986 21/01/11,00:23:11,02,08,1, 11.8,1,1, -7.219, 10498.827, 243.863, 52610.047 21/01/11,00:23:11,03,08,1, 11.8,1,1, -7.219, 10498.845, 243.921, 52610.059 21/01/11,00:23:11,04,08,1, 11.8,1,1, -7.219, 10498.839, 243.912, 52610.047 21/01/11,00:23:11,05,08,1, 11.8,1,1, -7.219, 10498.837, 243.846, 52609.991 21/01/11,00:23:11,06,08,1, 11.8,1,1, -7.219, 10498.820, 243.795, 52609.976 21/01/11,00:23:11,07,08,1, 11.8,1,1, -7.219, 10498.856, 243.869, 52610.050 21/01/11,00:23:11,08,08,1, 11.8,1,1, -7.219, 10498.843, 243.882, 52610.042 21/01/11,00:23:11,09,08,1, 11.8,1,1, -7.219, 10498.828, 243.843, 52610.016 21/01/11,00:23:11,10,08,1, 11.8,1,1, -7.219, 10498.861, 243.853, 52610.067 21/01/11,00:23:11,11,08,1, 11.8,1,1, -7.219, 10498.824, 243.818, 52610.051 21/01/11,00:23:11,12,08,1, 11.8,1,1, -7.219, 10498.877, 243.846, 52610.076 21/01/11,00:23:11,13,08,1, 11.8,1,1, -7.219, 10498.810, 243.823, 52610.078 21/01/11,00:23:11,14,08,1, 11.8,1,1, -7.219, 10498.821, 243.809, 52610.095 21/01/11,00:23:11,15,08,1, 11.8,1,1, -7.219, 10498.852, 243.812, 52610.008 21/01/11,00:23:11,16,08,1, 11.8,1,1, -7.219, 10498.831, 243.769, 52609.972 21/01/11,00:23:11,17,08,1, 11.8,1,1, -7.219, 10498.874, 243.835, 52610.041 21/01/11,00:23:11,18,08,1, 11.8,1,1, -7.219, 10498.873, 243.905, 52610.100 21/01/11,00:23:11,19,08,1, 11.8,1,1, -7.219, 10498.861, 243.808, 52610.044 21/01/11,00:23:12,00,08,1, 11.7,1,1, -7.219, 10498.855, 243.808, 52610.044 21/01/11,00:23:12,01,08,1, 11.7,1,1, -7.219, 10498.860, 243.763, 52610.033 21/01/11,00:23:12,02,08,1, 11.7,1,1, -7.219, 10498.868, 243.819, 52610.018 21/01/11,00:23:12,03,08,1, 11.7,1,1, -7.219, 10498.867, 243.834, 52610.014 21/01/11,00:23:12,04,08,1, 11.7,1,1, -7.219, 10498.836, 243.770, 52609.987 21/01/11,00:23:12,05,08,1, 11.7,1,1, -7.219, 10498.859, 243.788, 52610.082 21/01/11,00:23:12,06,08,1, 11.7,1,1, -7.219, 10498.876, 243.854, 52610.040 21/01/11,00:23:12,07,08,1, 11.7,1,1, -7.219, 10498.870, 243.835, 52610.055 21/01/11,00:23:12,08,08,1, 11.7,1,1, -7.219, 10498.840, 243.779, 52610.017 21/01/11,00:23:12,09,08,1, 11.7,1,1, -7.219, 10498.859, 243.764, 52610.042 21/01/11,00:23:12,10,08,1, 11.7,1,1, -7.219, 10498.848, 243.676, 52609.684 21/01/11,00:23:12,11,08,1, 11.7,1,1, -7.219, 10498.842, 243.810, 52610.099 21/01/11,00:23:12,12,08,1, 11.7,1,1, -7.219, 10498.871, 243.862, 52610.148 21/01/11,00:23:12,13,08,1, 11.7,1,1, -7.219, 10498.826, 243.779, 52610.016 21/01/11,00:23:12,14,08,1, 11.7,1,1, -7.219, 10498.861, 243.770, 52610.030 21/01/11,00:23:12,15,08,1, 11.7,1,1, -7.219, 10498.844, 243.742, 52609.992 21/01/11,00:23:12,16,08,1, 11.7,1,1, -7.219, 10498.877, 243.815, 52610.026 21/01/11,00:23:12,17,08,1, 11.7,1,1, -7.219, 10498.878, 243.761, 52610.040 21/01/11,00:23:12,18,08,1, 11.7,1,1, -7.219, 10498.901, 243.746, 52609.975 21/01/11,00:23:12,19,08,1, 11.7,1,1, -7.219, 10498.852, 243.698, 52609.907 21/01/11,00:23:13,00,08,1, 11.8,1,1, -7.217, 10498.847, 243.698, 52609.907 21/01/11,00:23:13,01,08,1, 11.8,1,1, -7.217, 10498.903, 243.843, 52610.268 21/01/11,00:23:13,02,08,1, 11.8,1,1, -7.217, 10498.884, 243.783, 52610.038 21/01/11,00:23:13,03,08,1, 11.8,1,1, -7.217, 10498.893, 243.783, 52610.040 21/01/11,00:23:13,04,08,1, 11.8,1,1, -7.217, 10498.869, 243.709, 52609.991 21/01/11,00:23:13,05,08,1, 11.8,1,1, -7.217, 10498.902, 243.698, 52609.986 21/01/11,00:23:13,06,08,1, 11.8,1,1, -7.217, 10498.895, 243.730, 52610.031 21/01/11,00:23:13,07,08,1, 11.8,1,1, -7.217, 10498.896, 243.765, 52610.063 21/01/11,00:23:13,08,08,1, 11.8,1,1, -7.217, 10498.897, 243.736, 52609.996 21/01/11,00:23:13,09,08,1, 11.8,1,1, -7.217, 10498.889, 243.734, 52610.049 21/01/11,00:23:13,10,08,1, 11.8,1,1, -7.217, 10498.910, 243.767, 52610.052 21/01/11,00:23:13,11,08,1, 11.8,1,1, -7.217, 10498.869, 243.732, 52610.030 21/01/11,00:23:13,12,08,1, 11.8,1,1, -7.217, 10498.883, 243.720, 52610.018 21/01/11,00:23:13,13,08,1, 11.8,1,1, -7.217, 10498.886, 243.730, 52610.034 21/01/11,00:23:13,14,08,1, 11.8,1,1, -7.217, 10498.900, 243.692, 52609.985 21/01/11,00:23:13,15,08,1, 11.8,1,1, -7.217, 10498.908, 243.762, 52610.068 21/01/11,00:23:13,16,08,1, 11.8,1,1, -7.217, 10498.900, 243.754, 52610.029 21/01/11,00:23:13,17,08,1, 11.8,1,1, -7.217, 10498.913, 243.761, 52610.044 21/01/11,00:23:13,18,08,1, 11.8,1,1, -7.217, 10498.917, 243.711, 52609.996 21/01/11,00:23:13,19,08,1, 11.8,1,1, -7.217, 10498.908, 243.665, 52610.011 21/01/11,00:23:14,00,08,1, 11.9,1,1, -7.221, 10498.905, 243.665, 52610.011 21/01/11,00:23:14,01,08,1, 11.9,1,1, -7.221, 10498.948, 243.760, 52610.080 21/01/11,00:23:14,02,08,1, 11.9,1,1, -7.221, 10498.913, 243.689, 52610.043 21/01/11,00:23:14,03,08,1, 11.9,1,1, -7.221, 10498.934, 243.737, 52610.091 21/01/11,00:23:14,04,08,1, 11.9,1,1, -7.221, 10498.925, 243.717, 52610.050 21/01/11,00:23:14,05,08,1, 11.9,1,1, -7.221, 10498.912, 243.774, 52610.092 21/01/11,00:23:14,06,08,1, 11.9,1,1, -7.221, 10498.903, 243.661, 52609.990 21/01/11,00:23:14,07,08,1, 11.9,1,1, -7.221, 10498.896, 243.692, 52609.982 21/01/11,00:23:14,08,08,1, 11.9,1,1, -7.221, 10498.925, 243.696, 52610.038 21/01/11,00:23:14,09,08,1, 11.9,1,1, -7.221, 10498.931, 243.716, 52610.067 21/01/11,00:23:14,10,08,1, 11.9,1,1, -7.221, 10498.926, 243.696, 52610.008 21/01/11,00:23:14,11,08,1, 11.9,1,1, -7.221, 10498.958, 243.761, 52610.074 21/01/11,00:23:14,12,08,1, 11.9,1,1, -7.221, 10498.891, 243.638, 52609.985 21/01/11,00:23:14,13,08,1, 11.9,1,1, -7.221, 10498.882, 243.620, 52609.974 21/01/11,00:23:14,14,08,1, 11.9,1,1, -7.221, 10498.922, 243.651, 52610.011 21/01/11,00:23:14,15,08,1, 11.9,1,1, -7.221, 10498.927, 243.670, 52610.034 21/01/11,00:23:14,16,08,1, 11.9,1,1, -7.221, 10498.934, 243.698, 52610.049 21/01/11,00:23:14,17,08,1, 11.9,1,1, -7.221, 10498.933, 243.643, 52610.047 21/01/11,00:23:14,18,08,1, 11.9,1,1, -7.221, 10498.948, 243.630, 52609.997 21/01/11,00:23:14,19,08,1, 11.9,1,1, -7.221, 10498.928, 243.637, 52610.026 21/01/11,00:23:15,00,09,1, 11.8,1,1, -7.221, 10498.922, 243.637, 52610.026 21/01/11,00:23:15,01,09,1, 11.8,1,1, -7.221, 10498.945, 243.694, 52610.023 21/01/11,00:23:15,02,09,1, 11.8,1,1, -7.221, 10498.938, 243.642, 52610.009 21/01/11,00:23:15,03,09,1, 11.8,1,1, -7.221, 10498.941, 243.595, 52609.967 21/01/11,00:23:15,04,09,1, 11.8,1,1, -7.221, 10498.922, 243.655, 52610.057 21/01/11,00:23:15,05,09,1, 11.8,1,1, -7.221, 10498.939, 243.653, 52610.022 21/01/11,00:23:15,06,09,1, 11.8,1,1, -7.221, 10498.906, 243.619, 52610.024 21/01/11,00:23:15,07,09,1, 11.8,1,1, -7.221, 10498.904, 243.645, 52610.324 21/01/11,00:23:15,08,09,1, 11.8,1,1, -7.221, 10498.948, 243.614, 52610.085 21/01/11,00:23:15,09,09,1, 11.8,1,1, -7.221, 10498.940, 243.636, 52610.067 21/01/11,00:23:15,10,09,1, 11.8,1,1, -7.221, 10498.970, 243.675, 52610.055 21/01/11,00:23:15,11,09,1, 11.8,1,1, -7.221, 10498.947, 243.650, 52610.094 21/01/11,00:23:15,12,09,1, 11.8,1,1, -7.221, 10498.900, 243.614, 52610.205 21/01/11,00:23:15,13,09,1, 11.8,1,1, -7.221, 10498.927, 243.601, 52610.024 21/01/11,00:23:15,14,09,1, 11.8,1,1, -7.221, 10498.962, 243.683, 52610.083 21/01/11,00:23:15,15,09,1, 11.8,1,1, -7.221, 10498.935, 243.609, 52610.004 21/01/11,00:23:15,16,09,1, 11.8,1,1, -7.221, 10498.923, 243.587, 52610.031 21/01/11,00:23:15,17,09,1, 11.8,1,1, -7.221, 10498.936, 243.595, 52610.043 21/01/11,00:23:15,18,09,1, 11.8,1,1, -7.221, 10498.945, 243.623, 52610.074 21/01/11,00:23:15,19,09,1, 11.8,1,1, -7.221, 10498.978, 243.607, 52610.066 21/01/11,00:23:16,00,09,1, 11.9,1,1, -7.217, 10498.972, 243.607, 52610.066 21/01/11,00:23:16,01,09,1, 11.9,1,1, -7.217, 10498.962, 243.627, 52610.065 21/01/11,00:23:16,02,09,1, 11.9,1,1, -7.217, 10498.957, 243.569, 52609.983 21/01/11,00:23:16,03,09,1, 11.9,1,1, -7.217, 10498.952, 243.611, 52610.051 21/01/11,00:23:16,04,09,1, 11.9,1,1, -7.217, 10498.937, 243.602, 52610.047 21/01/11,00:23:16,05,09,1, 11.9,1,1, -7.217, 10498.921, 243.581, 52610.060 21/01/11,00:23:16,06,09,1, 11.9,1,1, -7.217, 10498.961, 243.564, 52610.037 21/01/11,00:23:16,07,09,1, 11.9,1,1, -7.217, 10498.968, 243.617, 52610.085 21/01/11,00:23:16,08,09,1, 11.9,1,1, -7.217, 10498.968, 243.608, 52610.065 21/01/11,00:23:16,09,09,1, 11.9,1,1, -7.217, 10498.988, 243.678, 52610.132 21/01/11,00:23:16,10,09,1, 11.9,1,1, -7.217, 10498.959, 243.601, 52610.049 21/01/11,00:23:16,11,09,1, 11.9,1,1, -7.217, 10498.936, 243.549, 52610.060 21/01/11,00:23:16,12,09,1, 11.9,1,1, -7.217, 10498.935, 243.585, 52610.025 21/01/11,00:23:16,13,09,1, 11.9,1,1, -7.217, 10498.963, 243.600, 52610.083 21/01/11,00:23:16,14,09,1, 11.9,1,1, -7.217, 10498.958, 243.598, 52610.057 21/01/11,00:23:16,15,09,1, 11.9,1,1, -7.217, 10498.950, 243.602, 52610.064 21/01/11,00:23:16,16,09,1, 11.9,1,1, -7.217, 10498.928, 243.515, 52610.006 21/01/11,00:23:16,17,09,1, 11.9,1,1, -7.217, 10498.973, 243.556, 52610.074 21/01/11,00:23:16,18,09,1, 11.9,1,1, -7.217, 10498.982, 243.602, 52610.056 21/01/11,00:23:16,19,09,1, 11.9,1,1, -7.217, 10498.960, 243.591, 52610.095 21/01/11,00:23:17,00,08,1, 11.8,1,1, -7.218, 10498.955, 243.591, 52610.095 21/01/11,00:23:17,01,08,1, 11.8,1,1, -7.218, 10498.978, 243.572, 52610.089 21/01/11,00:23:17,02,08,1, 11.8,1,1, -7.218, 10498.971, 243.560, 52610.076 21/01/11,00:23:17,03,08,1, 11.8,1,1, -7.218, 10498.969, 243.631, 52610.123 21/01/11,00:23:17,04,08,1, 11.8,1,1, -7.218, 10498.913, 243.532, 52609.989 21/01/11,00:23:17,05,08,1, 11.8,1,1, -7.218, 10498.977, 243.526, 52610.017 21/01/11,00:23:17,06,08,1, 11.8,1,1, -7.218, 10498.939, 243.553, 52610.041 21/01/11,00:23:17,07,08,1, 11.8,1,1, -7.218, 10498.980, 243.581, 52610.108 21/01/11,00:23:17,08,08,1, 11.8,1,1, -7.218, 10498.984, 243.606, 52610.141 21/01/11,00:23:17,09,08,1, 11.8,1,1, -7.218, 10498.978, 243.585, 52610.092 21/01/11,00:23:17,10,08,1, 11.8,1,1, -7.218, 10498.964, 243.560, 52610.108 21/01/11,00:23:17,11,08,1, 11.8,1,1, -7.218, 10498.967, 243.556, 52610.098 21/01/11,00:23:17,12,08,1, 11.8,1,1, -7.218, 10498.975, 243.589, 52610.100 21/01/11,00:23:17,13,08,1, 11.8,1,1, -7.218, 10498.961, 243.564, 52610.043 21/01/11,00:23:17,14,08,1, 11.8,1,1, -7.218, 10498.975, 243.595, 52610.094 21/01/11,00:23:17,15,08,1, 11.8,1,1, -7.218, 10498.955, 243.513, 52610.012 21/01/11,00:23:17,16,08,1, 11.8,1,1, -7.218, 10498.985, 243.535, 52610.077 21/01/11,00:23:17,17,08,1, 11.8,1,1, -7.218, 10498.976, 243.548, 52610.127 21/01/11,00:23:17,18,08,1, 11.8,1,1, -7.218, 10498.965, 243.544, 52610.092 21/01/11,00:23:17,19,08,1, 11.8,1,1, -7.218, 10498.954, 243.536, 52610.101 21/01/11,00:23:18,00,09,1, 11.9,1,1, -7.218, 10498.947, 243.536, 52610.101 21/01/11,00:23:18,01,09,1, 11.9,1,1, -7.218, 10498.955, 243.489, 52610.042 21/01/11,00:23:18,02,09,1, 11.9,1,1, -7.218, 10498.985, 243.532, 52610.068 21/01/11,00:23:18,03,09,1, 11.9,1,1, -7.218, 10498.970, 243.567, 52610.088 21/01/11,00:23:18,04,09,1, 11.9,1,1, -7.218, 10498.998, 243.553, 52610.053 21/01/11,00:23:18,05,09,1, 11.9,1,1, -7.218, 10498.981, 243.551, 52610.089 21/01/11,00:23:18,06,09,1, 11.9,1,1, -7.218, 10498.995, 243.552, 52610.050 21/01/11,00:23:18,07,09,1, 11.9,1,1, -7.218, 10498.995, 243.571, 52610.135 21/01/11,00:23:18,08,09,1, 11.9,1,1, -7.218, 10498.972, 243.500, 52609.973 21/01/11,00:23:18,09,09,1, 11.9,1,1, -7.218, 10498.945, 243.464, 52610.084 21/01/11,00:23:18,10,09,1, 11.9,1,1, -7.218, 10498.976, 243.494, 52610.074 21/01/11,00:23:18,11,09,1, 11.9,1,1, -7.218, 10499.030, 243.589, 52610.157 21/01/11,00:23:18,12,09,1, 11.9,1,1, -7.218, 10498.979, 243.583, 52610.182 21/01/11,00:23:18,13,09,1, 11.9,1,1, -7.218, 10498.979, 243.481, 52610.056 21/01/11,00:23:18,14,09,1, 11.9,1,1, -7.218, 10498.973, 243.492, 52610.322 21/01/11,00:23:18,15,09,1, 11.9,1,1, -7.218, 10499.025, 243.476, 52610.075 21/01/11,00:23:18,16,09,1, 11.9,1,1, -7.218, 10499.012, 243.483, 52610.032 21/01/11,00:23:18,17,09,1, 11.9,1,1, -7.218, 10498.998, 243.480, 52610.058 21/01/11,00:23:18,18,09,1, 11.9,1,1, -7.218, 10499.013, 243.476, 52610.039 21/01/11,00:23:18,19,09,1, 11.9,1,1, -7.218, 10499.023, 243.513, 52610.087 21/01/11,00:23:19,00,09,1, 11.9,1,1, -7.218, 10499.022, 243.513, 52610.087 21/01/11,00:23:19,01,09,1, 11.9,1,1, -7.218, 10498.969, 243.482, 52610.068 21/01/11,00:23:19,02,09,1, 11.9,1,1, -7.218, 10498.987, 243.416, 52610.041 21/01/11,00:23:19,03,09,1, 11.9,1,1, -7.218, 10498.982, 243.435, 52610.026 21/01/11,00:23:19,04,09,1, 11.9,1,1, -7.218, 10498.999, 243.439, 52610.025 21/01/11,00:23:19,05,09,1, 11.9,1,1, -7.218, 10499.000, 243.441, 52610.072 21/01/11,00:23:19,06,09,1, 11.9,1,1, -7.218, 10499.015, 243.445, 52610.024 21/01/11,00:23:19,07,09,1, 11.9,1,1, -7.218, 10499.010, 243.427, 52610.037 21/01/11,00:23:19,08,09,1, 11.9,1,1, -7.218, 10498.983, 243.404, 52610.036 21/01/11,00:23:19,09,09,1, 11.9,1,1, -7.218, 10498.979, 243.419, 52610.043 21/01/11,00:23:19,10,09,1, 11.9,1,1, -7.218, 10499.004, 243.417, 52610.015 21/01/11,00:23:19,11,09,1, 11.9,1,1, -7.218, 10499.033, 243.474, 52610.016 21/01/11,00:23:19,12,09,1, 11.9,1,1, -7.218, 10499.018, 243.449, 52610.098 21/01/11,00:23:19,13,09,1, 11.9,1,1, -7.218, 10499.041, 243.478, 52610.103 21/01/11,00:23:19,14,09,1, 11.9,1,1, -7.218, 10499.037, 243.496, 52610.117 21/01/11,00:23:19,15,09,1, 11.9,1,1, -7.218, 10499.040, 243.497, 52610.142 21/01/11,00:23:19,16,09,1, 11.9,1,1, -7.218, 10499.029, 243.425, 52610.074 21/01/11,00:23:19,17,09,1, 11.9,1,1, -7.218, 10499.028, 243.424, 52610.069 21/01/11,00:23:19,18,09,1, 11.9,1,1, -7.218, 10499.024, 243.394, 52610.037 21/01/11,00:23:19,19,09,1, 11.9,1,1, -7.218, 10498.992, 243.409, 52610.064 21/01/11,00:23:20,00,08,1, 11.9,1,1, -7.219, 10498.989, 243.409, 52610.064 21/01/11,00:23:20,01,08,1, 11.9,1,1, -7.219, 10499.033, 243.434, 52610.100 21/01/11,00:23:20,02,08,1, 11.9,1,1, -7.219, 10499.056, 243.450, 52610.132 21/01/11,00:23:20,03,08,1, 11.9,1,1, -7.219, 10499.052, 243.448, 52610.153 21/01/11,00:23:20,04,08,1, 11.9,1,1, -7.219, 10499.062, 243.530, 52610.149 21/01/11,00:23:20,05,08,1, 11.9,1,1, -7.219, 10498.993, 243.354, 52610.072 21/01/11,00:23:20,06,08,1, 11.9,1,1, -7.219, 10498.993, 243.349, 52610.023 21/01/11,00:23:20,07,08,1, 11.9,1,1, -7.219, 10499.008, 243.335, 52610.041 21/01/11,00:23:20,08,08,1, 11.9,1,1, -7.219, 10499.012, 243.378, 52610.048 21/01/11,00:23:20,09,08,1, 11.9,1,1, -7.219, 10499.028, 243.423, 52610.116 21/01/11,00:23:20,10,08,1, 11.9,1,1, -7.219, 10499.044, 243.390, 52610.064 21/01/11,00:23:20,11,08,1, 11.9,1,1, -7.219, 10498.998, 243.361, 52610.086 21/01/11,00:23:20,12,08,1, 11.9,1,1, -7.219, 10499.027, 243.363, 52610.089 21/01/11,00:23:20,13,08,1, 11.9,1,1, -7.219, 10499.042, 243.420, 52610.117 21/01/11,00:23:20,14,08,1, 11.9,1,1, -7.219, 10499.021, 243.379, 52610.044 21/01/11,00:23:20,15,08,1, 11.9,1,1, -7.219, 10498.998, 243.335, 52610.043 21/01/11,00:23:20,16,08,1, 11.9,1,1, -7.219, 10499.038, 243.393, 52610.089 21/01/11,00:23:20,17,08,1, 11.9,1,1, -7.219, 10499.061, 243.440, 52610.079 21/01/11,00:23:20,18,08,1, 11.9,1,1, -7.219, 10499.033, 243.392, 52610.069 21/01/11,00:23:20,19,08,1, 11.9,1,1, -7.219, 10499.025, 243.390, 52610.078 21/01/11,00:23:21,00,09,1, 11.9,1,1, -7.220, 10499.022, 243.390, 52610.078 21/01/11,00:23:21,01,09,1, 11.9,1,1, -7.220, 10499.005, 243.300, 52609.980 21/01/11,00:23:21,02,09,1, 11.9,1,1, -7.220, 10499.016, 243.327, 52610.008 21/01/11,00:23:21,03,09,1, 11.9,1,1, -7.220, 10499.021, 243.368, 52610.044 21/01/11,00:23:21,04,09,1, 11.9,1,1, -7.220, 10499.019, 243.387, 52610.071 21/01/11,00:23:21,05,09,1, 11.9,1,1, -7.220, 10499.021, 243.348, 52610.065 21/01/11,00:23:21,06,09,1, 11.9,1,1, -7.220, 10499.047, 243.347, 52610.069 21/01/11,00:23:21,07,09,1, 11.9,1,1, -7.220, 10499.056, 243.409, 52610.136 21/01/11,00:23:21,08,09,1, 11.9,1,1, -7.220, 10499.064, 243.406, 52610.122 21/01/11,00:23:21,09,09,1, 11.9,1,1, -7.220, 10499.003, 243.331, 52610.094 21/01/11,00:23:21,10,09,1, 11.9,1,1, -7.220, 10499.015, 243.314, 52610.052 21/01/11,00:23:21,11,09,1, 11.9,1,1, -7.220, 10499.057, 243.376, 52610.158 21/01/11,00:23:21,12,09,1, 11.9,1,1, -7.220, 10499.096, 243.417, 52610.182 21/01/11,00:23:21,13,09,1, 11.9,1,1, -7.220, 10499.068, 243.428, 52610.168 21/01/11,00:23:21,14,09,1, 11.9,1,1, -7.220, 10499.049, 243.359, 52610.078 21/01/11,00:23:21,15,09,1, 11.9,1,1, -7.220, 10499.044, 243.301, 52610.038 21/01/11,00:23:21,16,09,1, 11.9,1,1, -7.220, 10499.042, 243.310, 52610.005 21/01/11,00:23:21,17,09,1, 11.9,1,1, -7.220, 10499.059, 243.394, 52610.130 21/01/11,00:23:21,18,09,1, 11.9,1,1, -7.220, 10499.084, 243.418, 52610.126 21/01/11,00:23:21,19,09,1, 11.9,1,1, -7.220, 10499.042, 243.319, 52610.046 21/01/11,00:23:22,00,08,1, 11.9,1,1, -7.218, 10499.039, 243.319, 52610.046 21/01/11,00:23:22,01,08,1, 11.9,1,1, -7.218, 10499.086, 243.316, 52610.059 21/01/11,00:23:22,02,08,1, 11.9,1,1, -7.218, 10499.054, 243.324, 52610.068 21/01/11,00:23:22,03,08,1, 11.9,1,1, -7.218, 10499.025, 243.290, 52610.056 21/01/11,00:23:22,04,08,1, 11.9,1,1, -7.218, 10499.070, 243.267, 52610.023 21/01/11,00:23:22,05,08,1, 11.9,1,1, -7.218, 10499.074, 243.329, 52610.072 21/01/11,00:23:22,06,08,1, 11.9,1,1, -7.218, 10499.082, 243.347, 52610.104 21/01/11,00:23:22,07,08,1, 11.9,1,1, -7.218, 10499.097, 243.430, 52610.149 21/01/11,00:23:22,08,08,1, 11.9,1,1, -7.218, 10499.102, 243.389, 52610.139 21/01/11,00:23:22,09,08,1, 11.9,1,1, -7.218, 10499.043, 243.258, 52610.021 21/01/11,00:23:22,10,08,1, 11.9,1,1, -7.218, 10499.092, 243.278, 52610.018 21/01/11,00:23:22,11,08,1, 11.9,1,1, -7.218, 10499.113, 243.385, 52610.142 21/01/11,00:23:22,12,08,1, 11.9,1,1, -7.218, 10499.069, 243.364, 52610.151 21/01/11,00:23:22,13,08,1, 11.9,1,1, -7.218, 10499.091, 243.361, 52610.107 21/01/11,00:23:22,14,08,1, 11.9,1,1, -7.218, 10499.112, 243.355, 52610.118 21/01/11,00:23:22,15,08,1, 11.9,1,1, -7.218, 10499.107, 243.372, 52610.157 21/01/11,00:23:22,16,08,1, 11.9,1,1, -7.218, 10499.108, 243.398, 52610.155 21/01/11,00:23:22,17,08,1, 11.9,1,1, -7.218, 10499.082, 243.336, 52610.084 21/01/11,00:23:22,18,08,1, 11.9,1,1, -7.218, 10499.059, 243.254, 52610.015 21/01/11,00:23:22,19,08,1, 11.9,1,1, -7.218, 10499.061, 243.219, 52610.016 21/01/11,00:23:23,00,08,1, 11.9,1,1, -7.220, 10499.055, 243.219, 52610.016 21/01/11,00:23:23,01,08,1, 11.9,1,1, -7.220, 10499.114, 243.382, 52610.149 21/01/11,00:23:23,02,08,1, 11.9,1,1, -7.220, 10499.086, 243.296, 52610.083 21/01/11,00:23:23,03,08,1, 11.9,1,1, -7.220, 10499.083, 243.248, 52610.049 21/01/11,00:23:23,04,08,1, 11.9,1,1, -7.220, 10499.078, 243.221, 52610.018 21/01/11,00:23:23,05,08,1, 11.9,1,1, -7.220, 10499.110, 243.264, 52610.084 21/01/11,00:23:23,06,08,1, 11.9,1,1, -7.220, 10499.090, 243.265, 52610.071 21/01/11,00:23:23,07,08,1, 11.9,1,1, -7.220, 10499.077, 243.228, 52610.021 21/01/11,00:23:23,08,08,1, 11.9,1,1, -7.220, 10499.059, 243.215, 52609.967 21/01/11,00:23:23,09,08,1, 11.9,1,1, -7.220, 10499.075, 243.268, 52610.023 21/01/11,00:23:23,10,08,1, 11.9,1,1, -7.220, 10499.084, 243.284, 52610.107 21/01/11,00:23:23,11,08,1, 11.9,1,1, -7.220, 10499.107, 243.326, 52610.160 21/01/11,00:23:23,12,08,1, 11.9,1,1, -7.220, 10499.144, 243.314, 52610.247 21/01/11,00:23:23,13,08,1, 11.9,1,1, -7.220, 10499.099, 243.199, 52610.009 21/01/11,00:23:23,14,08,1, 11.9,1,1, -7.220, 10499.126, 243.293, 52610.160 21/01/11,00:23:23,15,08,1, 11.9,1,1, -7.220, 10499.149, 243.261, 52609.955 21/01/11,00:23:23,16,08,1, 11.9,1,1, -7.220, 10499.102, 243.281, 52610.079 21/01/11,00:23:23,17,08,1, 11.9,1,1, -7.220, 10499.087, 243.261, 52610.090 21/01/11,00:23:23,18,08,1, 11.9,1,1, -7.220, 10499.115, 243.234, 52610.098 21/01/11,00:23:23,19,08,1, 11.9,1,1, -7.220, 10499.108, 243.278, 52610.157 21/01/11,00:23:24,00,08,1, 11.9,1,1, -7.214, 10499.105, 243.278, 52610.157 21/01/11,00:23:24,01,08,1, 11.9,1,1, -7.214, 10499.144, 243.297, 52610.277 21/01/11,00:23:24,02,08,1, 11.9,1,1, -7.214, 10499.117, 243.256, 52610.030 21/01/11,00:23:24,03,08,1, 11.9,1,1, -7.214, 10499.097, 243.198, 52610.065 21/01/11,00:23:24,04,08,1, 11.9,1,1, -7.214, 10499.129, 243.261, 52610.099 21/01/11,00:23:24,05,08,1, 11.9,1,1, -7.214, 10499.116, 243.274, 52610.155 21/01/11,00:23:24,06,08,1, 11.9,1,1, -7.214, 10499.109, 243.261, 52610.088 21/01/11,00:23:24,07,08,1, 11.9,1,1, -7.214, 10499.088, 243.182, 52610.057 21/01/11,00:23:24,08,08,1, 11.9,1,1, -7.214, 10499.099, 243.190, 52610.075 21/01/11,00:23:24,09,08,1, 11.9,1,1, -7.214, 10499.119, 243.241, 52610.128 21/01/11,00:23:24,10,08,1, 11.9,1,1, -7.214, 10499.110, 243.204, 52610.060 21/01/11,00:23:24,11,08,1, 11.9,1,1, -7.214, 10499.077, 243.160, 52610.048 21/01/11,00:23:24,12,08,1, 11.9,1,1, -7.214, 10499.121, 243.187, 52610.103 21/01/11,00:23:24,13,08,1, 11.9,1,1, -7.214, 10499.176, 243.269, 52610.174 21/01/11,00:23:24,14,08,1, 11.9,1,1, -7.214, 10499.148, 243.317, 52610.161 21/01/11,00:23:24,15,08,1, 11.9,1,1, -7.214, 10499.112, 243.226, 52610.131 21/01/11,00:23:24,16,08,1, 11.9,1,1, -7.214, 10499.089, 243.166, 52610.071 21/01/11,00:23:24,17,08,1, 11.9,1,1, -7.214, 10499.116, 243.204, 52610.108 21/01/11,00:23:24,18,08,1, 11.9,1,1, -7.214, 10499.146, 243.239, 52610.163 21/01/11,00:23:24,19,08,1, 11.9,1,1, -7.214, 10499.142, 243.225, 52610.137 21/01/11,00:23:25,00,08,1, 11.9,1,1, -7.218, 10499.139, 243.225, 52610.137 21/01/11,00:23:25,01,08,1, 11.9,1,1, -7.218, 10499.146, 243.228, 52610.156 21/01/11,00:23:25,02,08,1, 11.9,1,1, -7.218, 10499.168, 243.202, 52610.157 21/01/11,00:23:25,03,08,1, 11.9,1,1, -7.218, 10499.159, 243.257, 52610.151 21/01/11,00:23:25,04,08,1, 11.9,1,1, -7.218, 10499.132, 243.191, 52610.084 21/01/11,00:23:25,05,08,1, 11.9,1,1, -7.218, 10499.128, 243.188, 52610.047 21/01/11,00:23:25,06,08,1, 11.9,1,1, -7.218, 10499.159, 243.174, 52610.088 21/01/11,00:23:25,07,08,1, 11.9,1,1, -7.218, 10499.165, 243.205, 52610.131 21/01/11,00:23:25,08,08,1, 11.9,1,1, -7.218, 10499.151, 243.233, 52610.136 21/01/11,00:23:25,09,08,1, 11.9,1,1, -7.218, 10499.150, 243.208, 52610.134 21/01/11,00:23:25,10,08,1, 11.9,1,1, -7.218, 10499.140, 243.181, 52610.083 21/01/11,00:23:25,11,08,1, 11.9,1,1, -7.218, 10499.137, 243.138, 52610.072 21/01/11,00:23:25,12,08,1, 11.9,1,1, -7.218, 10499.196, 243.245, 52610.159 21/01/11,00:23:25,13,08,1, 11.9,1,1, -7.218, 10499.153, 243.234, 52610.087 21/01/11,00:23:25,14,08,1, 11.9,1,1, -7.218, 10499.135, 243.170, 52610.099 21/01/11,00:23:25,15,08,1, 11.9,1,1, -7.218, 10499.154, 243.154, 52610.090 21/01/11,00:23:25,16,08,1, 11.9,1,1, -7.218, 10499.157, 243.172, 52610.134 21/01/11,00:23:25,17,08,1, 11.9,1,1, -7.218, 10499.199, 243.243, 52610.178 21/01/11,00:23:25,18,08,1, 11.9,1,1, -7.218, 10499.153, 243.162, 52610.085 21/01/11,00:23:25,19,08,1, 11.9,1,1, -7.218, 10499.167, 243.195, 52610.144 21/01/11,00:23:26,00,08,1, 11.8,1,1, -7.218, 10499.164, 243.195, 52610.144 21/01/11,00:23:26,01,08,1, 11.8,1,1, -7.218, 10499.189, 243.156, 52610.117 21/01/11,00:23:26,02,08,1, 11.8,1,1, -7.218, 10499.161, 243.214, 52610.114 21/01/11,00:23:26,03,08,1, 11.8,1,1, -7.218, 10499.219, 243.168, 52610.002 21/01/11,00:23:26,04,08,1, 11.8,1,1, -7.218, 10499.158, 243.212, 52610.155 21/01/11,00:23:26,05,08,1, 11.8,1,1, -7.218, 10499.183, 243.157, 52610.123 21/01/11,00:23:26,06,08,1, 11.8,1,1, -7.218, 10499.163, 243.154, 52610.115 21/01/11,00:23:26,07,08,1, 11.8,1,1, -7.218, 10499.152, 243.144, 52610.111 21/01/11,00:23:26,08,08,1, 11.8,1,1, -7.218, 10499.147, 243.102, 52610.073 21/01/11,00:23:26,09,08,1, 11.8,1,1, -7.218, 10499.183, 243.105, 52610.099 21/01/11,00:23:26,10,08,1, 11.8,1,1, -7.218, 10499.189, 243.149, 52610.112 21/01/11,00:23:26,11,08,1, 11.8,1,1, -7.218, 10499.215, 243.173, 52610.155 21/01/11,00:23:26,12,08,1, 11.8,1,1, -7.218, 10499.205, 243.138, 52610.153 21/01/11,00:23:26,13,08,1, 11.8,1,1, -7.218, 10499.204, 243.130, 52610.104 21/01/11,00:23:26,14,08,1, 11.8,1,1, -7.218, 10499.177, 243.115, 52610.104 21/01/11,00:23:26,15,08,1, 11.8,1,1, -7.218, 10499.208, 243.145, 52610.141 21/01/11,00:23:26,16,08,1, 11.8,1,1, -7.218, 10499.235, 243.158, 52610.142 21/01/11,00:23:26,17,08,1, 11.8,1,1, -7.218, 10499.211, 243.153, 52610.115 21/01/11,00:23:26,18,08,1, 11.8,1,1, -7.218, 10499.184, 243.106, 52610.133 21/01/11,00:23:26,19,08,1, 11.8,1,1, -7.218, 10499.215, 243.122, 52610.158 21/01/11,00:23:27,00,08,1, 11.9,1,1, -7.219, 10499.214, 243.122, 52610.158 21/01/11,00:23:27,01,08,1, 11.9,1,1, -7.219, 10499.223, 243.200, 52610.160 21/01/11,00:23:27,02,08,1, 11.9,1,1, -7.219, 10499.198, 243.141, 52610.200 21/01/11,00:23:27,03,08,1, 11.9,1,1, -7.219, 10499.194, 243.068, 52610.126 21/01/11,00:23:27,04,08,1, 11.9,1,1, -7.219, 10499.220, 243.140, 52610.143 21/01/11,00:23:27,05,08,1, 11.9,1,1, -7.219, 10499.225, 243.143, 52610.140 21/01/11,00:23:27,06,08,1, 11.9,1,1, -7.219, 10499.207, 243.164, 52610.169 21/01/11,00:23:27,07,08,1, 11.9,1,1, -7.219, 10499.225, 243.078, 52610.062 21/01/11,00:23:27,08,08,1, 11.9,1,1, -7.219, 10499.227, 243.134, 52610.125 21/01/11,00:23:27,09,08,1, 11.9,1,1, -7.219, 10499.260, 243.151, 52610.155 21/01/11,00:23:27,10,08,1, 11.9,1,1, -7.219, 10499.237, 243.153, 52610.149 21/01/11,00:23:27,11,08,1, 11.9,1,1, -7.219, 10499.210, 243.115, 52610.092 21/01/11,00:23:27,12,08,1, 11.9,1,1, -7.219, 10499.243, 243.109, 52610.127 21/01/11,00:23:27,13,08,1, 11.9,1,1, -7.219, 10499.255, 243.111, 52610.126 21/01/11,00:23:27,14,08,1, 11.9,1,1, -7.219, 10499.254, 243.130, 52610.156 21/01/11,00:23:27,15,08,1, 11.9,1,1, -7.219, 10499.263, 243.125, 52610.152 21/01/11,00:23:27,16,08,1, 11.9,1,1, -7.219, 10499.285, 243.164, 52610.156 21/01/11,00:23:27,17,08,1, 11.9,1,1, -7.219, 10499.248, 243.094, 52610.099 21/01/11,00:23:27,18,08,1, 11.9,1,1, -7.219, 10499.266, 243.092, 52610.115 21/01/11,00:23:27,19,08,1, 11.9,1,1, -7.219, 10499.257, 243.108, 52610.103 21/01/11,00:23:28,00,08,1, 11.9,1,1, -7.219, 10499.256, 243.108, 52610.103 21/01/11,00:23:28,01,08,1, 11.9,1,1, -7.219, 10499.232, 243.047, 52610.061 21/01/11,00:23:28,02,08,1, 11.9,1,1, -7.219, 10499.257, 243.075, 52610.120 21/01/11,00:23:28,03,08,1, 11.9,1,1, -7.219, 10499.288, 243.095, 52610.160 21/01/11,00:23:28,04,08,1, 11.9,1,1, -7.219, 10499.282, 243.163, 52610.183 21/01/11,00:23:28,05,08,1, 11.9,1,1, -7.219, 10499.219, 243.054, 52610.129 21/01/11,00:23:28,06,08,1, 11.9,1,1, -7.219, 10499.211, 243.017, 52610.079 21/01/11,00:23:28,07,08,1, 11.9,1,1, -7.219, 10499.271, 243.079, 52610.153 21/01/11,00:23:28,08,08,1, 11.9,1,1, -7.219, 10499.280, 243.096, 52610.190 21/01/11,00:23:28,09,08,1, 11.9,1,1, -7.219, 10499.238, 243.063, 52610.122 21/01/11,00:23:28,10,08,1, 11.9,1,1, -7.219, 10499.256, 243.091, 52610.317 21/01/11,00:23:28,11,08,1, 11.9,1,1, -7.219, 10499.291, 243.079, 52610.174 21/01/11,00:23:28,12,08,1, 11.9,1,1, -7.219, 10499.286, 243.079, 52610.122 21/01/11,00:23:28,13,08,1, 11.9,1,1, -7.219, 10499.283, 243.140, 52610.150 21/01/11,00:23:28,14,08,1, 11.9,1,1, -7.219, 10499.279, 243.073, 52610.154 21/01/11,00:23:28,15,08,1, 11.9,1,1, -7.219, 10499.248, 242.994, 52610.056 21/01/11,00:23:28,16,08,1, 11.9,1,1, -7.219, 10499.257, 243.028, 52610.073 21/01/11,00:23:28,17,08,1, 11.9,1,1, -7.219, 10499.275, 243.064, 52610.137 21/01/11,00:23:28,18,08,1, 11.9,1,1, -7.219, 10499.288, 243.097, 52610.173 21/01/11,00:23:28,19,08,1, 11.9,1,1, -7.219, 10499.269, 243.058, 52610.100 21/01/11,00:23:29,00,08,1, 11.8,1,1, -7.216, 10499.264, 243.058, 52610.100 21/01/11,00:23:29,01,08,1, 11.8,1,1, -7.216, 10499.269, 243.014, 52610.073 21/01/11,00:23:29,02,08,1, 11.8,1,1, -7.216, 10499.269, 243.066, 52610.116 21/01/11,00:23:29,03,08,1, 11.8,1,1, -7.216, 10499.288, 243.060, 52610.191 21/01/11,00:23:29,04,08,1, 11.8,1,1, -7.216, 10499.264, 242.963, 52610.085 21/01/11,00:23:29,05,08,1, 11.8,1,1, -7.216, 10499.307, 243.055, 52610.186 21/01/11,00:23:29,06,08,1, 11.8,1,1, -7.216, 10499.327, 243.110, 52610.208 21/01/11,00:23:29,07,08,1, 11.8,1,1, -7.216, 10499.324, 243.093, 52610.201 21/01/11,00:23:29,08,08,1, 11.8,1,1, -7.216, 10499.303, 243.018, 52610.142 21/01/11,00:23:29,09,08,1, 11.8,1,1, -7.216, 10499.303, 243.018, 52610.106 21/01/11,00:23:29,10,08,1, 11.8,1,1, -7.216, 10499.283, 242.990, 52610.140 21/01/11,00:23:29,11,08,1, 11.8,1,1, -7.216, 10499.288, 243.008, 52610.123 21/01/11,00:23:29,12,08,1, 11.8,1,1, -7.216, 10499.302, 243.079, 52610.189 21/01/11,00:23:29,13,08,1, 11.8,1,1, -7.216, 10499.263, 242.969, 52610.067 21/01/11,00:23:29,14,08,1, 11.8,1,1, -7.216, 10499.279, 242.976, 52610.127 21/01/11,00:23:29,15,08,1, 11.8,1,1, -7.216, 10499.287, 243.013, 52610.156 21/01/11,00:23:29,16,08,1, 11.8,1,1, -7.216, 10499.323, 243.108, 52610.238 21/01/11,00:23:29,17,08,1, 11.8,1,1, -7.216, 10499.299, 243.059, 52610.181 21/01/11,00:23:29,18,08,1, 11.8,1,1, -7.216, 10499.277, 242.953, 52610.116 21/01/11,00:23:29,19,08,1, 11.8,1,1, -7.216, 10499.282, 242.990, 52610.151 21/01/11,00:23:30,00,09,1, 11.9,1,1, -7.216, 10499.281, 242.990, 52610.151 21/01/11,00:23:30,01,09,1, 11.9,1,1, -7.216, 10499.310, 243.056, 52610.179 21/01/11,00:23:30,02,09,1, 11.9,1,1, -7.216, 10499.312, 243.033, 52610.196 21/01/11,00:23:30,03,09,1, 11.9,1,1, -7.216, 10499.266, 242.984, 52610.151 21/01/11,00:23:30,04,09,1, 11.9,1,1, -7.216, 10499.304, 243.035, 52610.215 21/01/11,00:23:30,05,09,1, 11.9,1,1, -7.216, 10499.284, 243.068, 52610.192 21/01/11,00:23:30,06,09,1, 11.9,1,1, -7.216, 10499.297, 243.056, 52610.180 21/01/11,00:23:30,07,09,1, 11.9,1,1, -7.216, 10499.281, 242.961, 52610.137 21/01/11,00:23:30,08,09,1, 11.9,1,1, -7.216, 10499.278, 242.950, 52610.128 21/01/11,00:23:30,09,09,1, 11.9,1,1, -7.216, 10499.305, 243.019, 52610.163 21/01/11,00:23:30,10,09,1, 11.9,1,1, -7.216, 10499.306, 243.018, 52610.171 21/01/11,00:23:30,11,09,1, 11.9,1,1, -7.216, 10499.293, 243.024, 52610.167 21/01/11,00:23:30,12,09,1, 11.9,1,1, -7.216, 10499.304, 242.997, 52610.141 21/01/11,00:23:30,13,09,1, 11.9,1,1, -7.216, 10499.314, 243.001, 52610.149 21/01/11,00:23:30,14,09,1, 11.9,1,1, -7.216, 10499.281, 243.002, 52610.150 21/01/11,00:23:30,15,09,1, 11.9,1,1, -7.216, 10499.288, 243.010, 52610.175 21/01/11,00:23:30,16,09,1, 11.9,1,1, -7.216, 10499.304, 242.934, 52610.141 21/01/11,00:23:30,17,09,1, 11.9,1,1, -7.216, 10499.280, 242.956, 52610.118 21/01/11,00:23:30,18,09,1, 11.9,1,1, -7.216, 10499.322, 243.040, 52610.165 21/01/11,00:23:30,19,09,1, 11.9,1,1, -7.216, 10499.332, 242.999, 52610.181 21/01/11,00:23:31,00,08,1, 11.9,1,1, -7.216, 10499.331, 242.999, 52610.181 21/01/11,00:23:31,01,08,1, 11.9,1,1, -7.216, 10499.281, 242.944, 52610.085 21/01/11,00:23:31,02,08,1, 11.9,1,1, -7.216, 10499.289, 242.997, 52610.136 21/01/11,00:23:31,03,08,1, 11.9,1,1, -7.216, 10499.305, 242.967, 52610.141 21/01/11,00:23:31,04,08,1, 11.9,1,1, -7.216, 10499.316, 243.016, 52610.167 21/01/11,00:23:31,05,08,1, 11.9,1,1, -7.216, 10499.323, 242.978, 52610.113 21/01/11,00:23:31,06,08,1, 11.9,1,1, -7.216, 10499.298, 242.942, 52610.124 21/01/11,00:23:31,07,08,1, 11.9,1,1, -7.216, 10499.320, 243.008, 52610.102 21/01/11,00:23:31,08,08,1, 11.9,1,1, -7.216, 10499.321, 243.056, 52610.241 21/01/11,00:23:31,09,08,1, 11.9,1,1, -7.216, 10499.314, 242.991, 52610.180 21/01/11,00:23:31,10,08,1, 11.9,1,1, -7.216, 10499.320, 242.976, 52610.177 21/01/11,00:23:31,11,08,1, 11.9,1,1, -7.216, 10499.308, 242.919, 52610.120 21/01/11,00:23:31,12,08,1, 11.9,1,1, -7.216, 10499.313, 242.976, 52610.112 21/01/11,00:23:31,13,08,1, 11.9,1,1, -7.216, 10499.312, 242.951, 52610.119 21/01/11,00:23:31,14,08,1, 11.9,1,1, -7.216, 10499.291, 242.991, 52610.294 21/01/11,00:23:31,15,08,1, 11.9,1,1, -7.216, 10499.372, 242.983, 52610.121 21/01/11,00:23:31,16,08,1, 11.9,1,1, -7.216, 10499.356, 242.996, 52610.135 21/01/11,00:23:31,17,08,1, 11.9,1,1, -7.216, 10499.340, 243.001, 52610.139 21/01/11,00:23:31,18,08,1, 11.9,1,1, -7.216, 10499.324, 242.960, 52610.137 21/01/11,00:23:31,19,08,1, 11.9,1,1, -7.216, 10499.293, 242.902, 52610.122 21/01/11,00:23:32,00,08,1, 11.9,1,1, -7.217, 10499.289, 242.902, 52610.122 21/01/11,00:23:32,01,08,1, 11.9,1,1, -7.217, 10499.318, 242.924, 52610.115 21/01/11,00:23:32,02,08,1, 11.9,1,1, -7.217, 10499.304, 242.940, 52610.127 21/01/11,00:23:32,03,08,1, 11.9,1,1, -7.217, 10499.295, 242.926, 52610.105 21/01/11,00:23:32,04,08,1, 11.9,1,1, -7.217, 10499.329, 242.951, 52610.156 21/01/11,00:23:32,05,08,1, 11.9,1,1, -7.217, 10499.296, 242.959, 52610.189 21/01/11,00:23:32,06,08,1, 11.9,1,1, -7.217, 10499.319, 242.999, 52610.199 21/01/11,00:23:32,07,08,1, 11.9,1,1, -7.217, 10499.300, 242.917, 52610.156 21/01/11,00:23:32,08,08,1, 11.9,1,1, -7.217, 10499.324, 242.938, 52610.165 21/01/11,00:23:32,09,08,1, 11.9,1,1, -7.217, 10499.326, 242.938, 52610.177 21/01/11,00:23:32,10,08,1, 11.9,1,1, -7.217, 10499.316, 242.933, 52610.133 21/01/11,00:23:32,11,08,1, 11.9,1,1, -7.217, 10499.356, 242.986, 52610.185 21/01/11,00:23:32,12,08,1, 11.9,1,1, -7.217, 10499.313, 242.933, 52610.069 21/01/11,00:23:32,13,08,1, 11.9,1,1, -7.217, 10499.292, 242.899, 52610.180 21/01/11,00:23:32,14,08,1, 11.9,1,1, -7.217, 10499.335, 242.960, 52610.209 21/01/11,00:23:32,15,08,1, 11.9,1,1, -7.217, 10499.284, 242.926, 52610.162 21/01/11,00:23:32,16,08,1, 11.9,1,1, -7.217, 10499.290, 242.858, 52610.111 21/01/11,00:23:32,17,08,1, 11.9,1,1, -7.217, 10499.319, 242.907, 52610.189 21/01/11,00:23:32,18,08,1, 11.9,1,1, -7.217, 10499.336, 242.937, 52610.210 21/01/11,00:23:32,19,08,1, 11.9,1,1, -7.217, 10499.323, 242.995, 52610.174 21/01/11,00:23:33,00,08,1, 11.9,1,1, -7.216, 10499.322, 242.995, 52610.174 21/01/11,00:23:33,01,08,1, 11.9,1,1, -7.216, 10499.268, 242.889, 52610.022 21/01/11,00:23:33,02,08,1, 11.9,1,1, -7.216, 10499.353, 242.853, 52610.133 21/01/11,00:23:33,03,08,1, 11.9,1,1, -7.216, 10499.333, 242.932, 52610.130 21/01/11,00:23:33,04,08,1, 11.9,1,1, -7.216, 10499.315, 242.943, 52610.163 21/01/11,00:23:33,05,08,1, 11.9,1,1, -7.216, 10499.306, 242.834, 52610.098 21/01/11,00:23:33,06,08,1, 11.9,1,1, -7.216, 10499.281, 242.802, 52610.085 21/01/11,00:23:33,07,08,1, 11.9,1,1, -7.216, 10499.317, 242.907, 52610.165 21/01/11,00:23:33,08,08,1, 11.9,1,1, -7.216, 10499.348, 243.000, 52610.269 21/01/11,00:23:33,09,08,1, 11.9,1,1, -7.216, 10499.353, 242.957, 52610.229 21/01/11,00:23:33,10,08,1, 11.9,1,1, -7.216, 10499.304, 242.919, 52610.188 21/01/11,00:23:33,11,08,1, 11.9,1,1, -7.216, 10499.316, 242.880, 52610.147 21/01/11,00:23:33,12,08,1, 11.9,1,1, -7.216, 10499.312, 242.878, 52610.157 21/01/11,00:23:33,13,08,1, 11.9,1,1, -7.216, 10499.299, 242.900, 52610.137 21/01/11,00:23:33,14,08,1, 11.9,1,1, -7.216, 10499.285, 242.866, 52610.124 21/01/11,00:23:33,15,08,1, 11.9,1,1, -7.216, 10499.298, 242.836, 52610.105 21/01/11,00:23:33,16,08,1, 11.9,1,1, -7.216, 10499.322, 242.887, 52610.115 21/01/11,00:23:33,17,08,1, 11.9,1,1, -7.216, 10499.314, 242.908, 52610.160 21/01/11,00:23:33,18,08,1, 11.9,1,1, -7.216, 10499.319, 242.920, 52610.173 21/01/11,00:23:33,19,08,1, 11.9,1,1, -7.216, 10499.269, 242.835, 52610.073 21/01/11,00:23:34,00,08,1, 11.8,1,1, -7.218, 10499.264, 242.835, 52610.073 21/01/11,00:23:34,01,08,1, 11.8,1,1, -7.218, 10499.324, 242.893, 52610.155 21/01/11,00:23:34,02,08,1, 11.8,1,1, -7.218, 10499.315, 242.899, 52610.138 21/01/11,00:23:34,03,08,1, 11.8,1,1, -7.218, 10499.328, 242.918, 52610.184 21/01/11,00:23:34,04,08,1, 11.8,1,1, -7.218, 10499.289, 242.868, 52610.120 21/01/11,00:23:34,05,08,1, 11.8,1,1, -7.218, 10499.333, 242.916, 52610.204 21/01/11,00:23:34,06,08,1, 11.8,1,1, -7.218, 10499.323, 242.947, 52610.226 21/01/11,00:23:34,07,08,1, 11.8,1,1, -7.218, 10499.301, 242.872, 52610.189 21/01/11,00:23:34,08,08,1, 11.8,1,1, -7.218, 10499.308, 242.825, 52610.127 21/01/11,00:23:34,09,08,1, 11.8,1,1, -7.218, 10499.283, 242.809, 52610.131 21/01/11,00:23:34,10,08,1, 11.8,1,1, -7.218, 10499.284, 242.865, 52610.178 21/01/11,00:23:34,11,08,1, 11.8,1,1, -7.218, 10499.326, 242.956, 52610.237 21/01/11,00:23:34,12,08,1, 11.8,1,1, -7.218, 10499.297, 242.915, 52610.011 21/01/11,00:23:34,13,08,1, 11.8,1,1, -7.218, 10499.320, 242.905, 52610.320 21/01/11,00:23:34,14,08,1, 11.8,1,1, -7.218, 10499.331, 242.875, 52610.225 21/01/11,00:23:34,15,08,1, 11.8,1,1, -7.218, 10499.343, 242.920, 52610.250 21/01/11,00:23:34,16,08,1, 11.8,1,1, -7.218, 10499.334, 242.896, 52610.211 21/01/11,00:23:34,17,08,1, 11.8,1,1, -7.218, 10499.313, 242.872, 52610.194 21/01/11,00:23:34,18,08,1, 11.8,1,1, -7.218, 10499.269, 242.815, 52610.195 21/01/11,00:23:34,19,08,1, 11.8,1,1, -7.218, 10499.311, 242.870, 52610.194 21/01/11,00:23:35,00,08,1, 11.9,1,1, -7.214, 10499.306, 242.870, 52610.194 21/01/11,00:23:35,01,08,1, 11.9,1,1, -7.214, 10499.295, 242.852, 52610.149 21/01/11,00:23:35,02,08,1, 11.9,1,1, -7.214, 10499.292, 242.806, 52610.099 21/01/11,00:23:35,03,08,1, 11.9,1,1, -7.214, 10499.276, 242.795, 52610.174 21/01/11,00:23:35,04,08,1, 11.9,1,1, -7.214, 10499.296, 242.867, 52610.172 21/01/11,00:23:35,05,08,1, 11.9,1,1, -7.214, 10499.291, 242.823, 52610.188 21/01/11,00:23:35,06,08,1, 11.9,1,1, -7.214, 10499.254, 242.814, 52610.161 21/01/11,00:23:35,07,08,1, 11.9,1,1, -7.214, 10499.281, 242.834, 52610.208 21/01/11,00:23:35,08,08,1, 11.9,1,1, -7.214, 10499.338, 242.825, 52610.259 21/01/11,00:23:35,09,08,1, 11.9,1,1, -7.214, 10499.276, 242.906, 52610.191 21/01/11,00:23:35,10,08,1, 11.9,1,1, -7.214, 10499.281, 242.866, 52610.236 21/01/11,00:23:35,11,08,1, 11.9,1,1, -7.214, 10499.246, 242.762, 52610.118 21/01/11,00:23:35,12,08,1, 11.9,1,1, -7.214, 10499.248, 242.737, 52610.104 21/01/11,00:23:35,13,08,1, 11.9,1,1, -7.214, 10499.246, 242.799, 52610.148 21/01/11,00:23:35,14,08,1, 11.9,1,1, -7.214, 10499.277, 242.817, 52610.019 21/01/11,00:23:35,15,08,1, 11.9,1,1, -7.214, 10499.282, 242.835, 52610.257 21/01/11,00:23:35,16,08,1, 11.9,1,1, -7.214, 10499.282, 242.816, 52610.222 21/01/11,00:23:35,17,08,1, 11.9,1,1, -7.214, 10499.287, 242.809, 52610.183 21/01/11,00:23:35,18,08,1, 11.9,1,1, -7.214, 10499.277, 242.911, 52610.256 21/01/11,00:23:35,19,08,1, 11.9,1,1, -7.214, 10499.236, 242.778, 52610.139 21/01/11,00:23:36,00,08,1, 11.8,1,1, -7.218, 10499.231, 242.778, 52610.139 21/01/11,00:23:36,01,08,1, 11.8,1,1, -7.218, 10499.239, 242.765, 52610.132 21/01/11,00:23:36,02,08,1, 11.8,1,1, -7.218, 10499.286, 242.842, 52610.212 21/01/11,00:23:36,03,08,1, 11.8,1,1, -7.218, 10499.292, 242.871, 52610.205 21/01/11,00:23:36,04,08,1, 11.8,1,1, -7.218, 10499.265, 242.749, 52610.134 21/01/11,00:23:36,05,08,1, 11.8,1,1, -7.218, 10499.261, 242.814, 52610.170 21/01/11,00:23:36,06,08,1, 11.8,1,1, -7.218, 10499.296, 242.859, 52610.183 21/01/11,00:23:36,07,08,1, 11.8,1,1, -7.218, 10499.303, 242.850, 52610.187 21/01/11,00:23:36,08,08,1, 11.8,1,1, -7.218, 10499.245, 242.768, 52610.144 21/01/11,00:23:36,09,08,1, 11.8,1,1, -7.218, 10499.235, 242.723, 52610.132 21/01/11,00:23:36,10,08,1, 11.8,1,1, -7.218, 10499.272, 242.781, 52610.166 21/01/11,00:23:36,11,08,1, 11.8,1,1, -7.218, 10499.282, 242.843, 52610.206 21/01/11,00:23:36,12,08,1, 11.8,1,1, -7.218, 10499.255, 242.761, 52610.171 21/01/11,00:23:36,13,08,1, 11.8,1,1, -7.218, 10499.265, 242.769, 52610.207 21/01/11,00:23:36,14,08,1, 11.8,1,1, -7.218, 10499.280, 242.806, 52610.231 21/01/11,00:23:36,15,08,1, 11.8,1,1, -7.218, 10499.281, 242.787, 52610.181 21/01/11,00:23:36,16,08,1, 11.8,1,1, -7.218, 10499.248, 242.809, 52610.164 21/01/11,00:23:36,17,08,1, 11.8,1,1, -7.218, 10499.264, 242.778, 52610.146 21/01/11,00:23:36,18,08,1, 11.8,1,1, -7.218, 10499.247, 242.710, 52610.104 21/01/11,00:23:36,19,08,1, 11.8,1,1, -7.218, 10499.225, 242.721, 52610.168 21/01/11,00:23:37,00,08,1, 11.8,1,1, -7.215, 10499.222, 242.721, 52610.168 21/01/11,00:23:37,01,08,1, 11.8,1,1, -7.215, 10499.253, 242.774, 52610.173 21/01/11,00:23:37,02,08,1, 11.8,1,1, -7.215, 10499.290, 242.764, 52610.227 21/01/11,00:23:37,03,08,1, 11.8,1,1, -7.215, 10499.240, 242.734, 52610.142 21/01/11,00:23:37,04,08,1, 11.8,1,1, -7.215, 10499.278, 242.808, 52610.224 21/01/11,00:23:37,05,08,1, 11.8,1,1, -7.215, 10499.268, 242.760, 52610.154 21/01/11,00:23:37,06,08,1, 11.8,1,1, -7.215, 10499.268, 242.762, 52610.171 21/01/11,00:23:37,07,08,1, 11.8,1,1, -7.215, 10499.261, 242.702, 52610.285 21/01/11,00:23:37,08,08,1, 11.8,1,1, -7.215, 10499.270, 242.732, 52610.150 21/01/11,00:23:37,09,08,1, 11.8,1,1, -7.215, 10499.273, 242.811, 52610.189 21/01/11,00:23:37,10,08,1, 11.8,1,1, -7.215, 10499.261, 242.781, 52610.160 21/01/11,00:23:37,11,08,1, 11.8,1,1, -7.215, 10499.268, 242.754, 52610.171 21/01/11,00:23:37,12,08,1, 11.8,1,1, -7.215, 10499.240, 242.692, 52610.126 21/01/11,00:23:37,13,08,1, 11.8,1,1, -7.215, 10499.270, 242.806, 52610.233 21/01/11,00:23:37,14,08,1, 11.8,1,1, -7.215, 10499.264, 242.778, 52610.190 21/01/11,00:23:37,15,08,1, 11.8,1,1, -7.215, 10499.231, 242.737, 52610.159 21/01/11,00:23:37,16,08,1, 11.8,1,1, -7.215, 10499.247, 242.678, 52610.152 21/01/11,00:23:37,17,08,1, 11.8,1,1, -7.215, 10499.252, 242.729, 52610.173 21/01/11,00:23:37,18,08,1, 11.8,1,1, -7.215, 10499.280, 242.827, 52610.250 21/01/11,00:23:37,19,08,1, 11.8,1,1, -7.215, 10499.221, 242.783, 52610.217 21/01/11,00:23:38,00,07,1, 11.8,1,1, -7.219, 10499.214, 242.783, 52610.217 21/01/11,00:23:38,01,07,1, 11.8,1,1, -7.219, 10499.254, 242.701, 52610.178 21/01/11,00:23:38,02,07,1, 11.8,1,1, -7.219, 10499.235, 242.737, 52610.178 21/01/11,00:23:38,03,07,1, 11.8,1,1, -7.219, 10499.218, 242.710, 52610.162 21/01/11,00:23:38,04,07,1, 11.8,1,1, -7.219, 10499.222, 242.660, 52610.086 21/01/11,00:23:38,05,07,1, 11.8,1,1, -7.219, 10499.254, 242.725, 52610.194 21/01/11,00:23:38,06,07,1, 11.8,1,1, -7.219, 10499.251, 242.722, 52610.123 21/01/11,00:23:38,07,07,1, 11.8,1,1, -7.219, 10499.257, 242.787, 52610.186 21/01/11,00:23:38,08,07,1, 11.8,1,1, -7.219, 10499.228, 242.751, 52610.162 21/01/11,00:23:38,09,07,1, 11.8,1,1, -7.219, 10499.229, 242.712, 52610.120 21/01/11,00:23:38,10,07,1, 11.8,1,1, -7.219, 10499.239, 242.708, 52610.167 21/01/11,00:23:38,11,07,1, 11.8,1,1, -7.219, 10499.250, 242.762, 52610.227 21/01/11,00:23:38,12,07,1, 11.8,1,1, -7.219, 10499.201, 242.742, 52610.168 21/01/11,00:23:38,13,07,1, 11.8,1,1, -7.219, 10499.229, 242.733, 52610.209 21/01/11,00:23:38,14,07,1, 11.8,1,1, -7.219, 10499.224, 242.700, 52610.166 21/01/11,00:23:38,15,07,1, 11.8,1,1, -7.219, 10499.240, 242.740, 52610.198 21/01/11,00:23:38,16,07,1, 11.8,1,1, -7.219, 10499.254, 242.771, 52610.213 21/01/11,00:23:38,17,07,1, 11.8,1,1, -7.219, 10499.208, 242.707, 52610.164 21/01/11,00:23:38,18,07,1, 11.8,1,1, -7.219, 10499.231, 242.698, 52610.188 21/01/11,00:23:38,19,07,1, 11.8,1,1, -7.219, 10499.184, 242.685, 52610.308 21/01/11,00:23:39,00,08,1, 11.9,1,1, -7.212, 10499.181, 242.685, 52610.308 21/01/11,00:23:39,01,08,1, 11.9,1,1, -7.212, 10499.244, 242.780, 52610.229 21/01/11,00:23:39,02,08,1, 11.9,1,1, -7.212, 10499.254, 242.742, 52610.185 21/01/11,00:23:39,03,08,1, 11.9,1,1, -7.212, 10499.242, 242.723, 52610.202 21/01/11,00:23:39,04,08,1, 11.9,1,1, -7.212, 10499.237, 242.707, 52610.249 21/01/11,00:23:39,05,08,1, 11.9,1,1, -7.212, 10499.207, 242.694, 52610.199 21/01/11,00:23:39,06,08,1, 11.9,1,1, -7.212, 10499.195, 242.639, 52610.118 21/01/11,00:23:39,07,08,1, 11.9,1,1, -7.212, 10499.196, 242.626, 52610.213 21/01/11,00:23:39,08,08,1, 11.9,1,1, -7.212, 10499.225, 242.692, 52610.171 21/01/11,00:23:39,09,08,1, 11.9,1,1, -7.212, 10499.226, 242.730, 52610.225 21/01/11,00:23:39,10,08,1, 11.9,1,1, -7.212, 10499.207, 242.702, 52610.184 21/01/11,00:23:39,11,08,1, 11.9,1,1, -7.212, 10499.203, 242.687, 52610.195 21/01/11,00:23:39,12,08,1, 11.9,1,1, -7.212, 10499.197, 242.649, 52610.179 21/01/11,00:23:39,13,08,1, 11.9,1,1, -7.212, 10499.236, 242.715, 52610.242 21/01/11,00:23:39,14,08,1, 11.9,1,1, -7.212, 10499.207, 242.692, 52610.159 21/01/11,00:23:39,15,08,1, 11.9,1,1, -7.212, 10499.181, 242.659, 52610.179 21/01/11,00:23:39,16,08,1, 11.9,1,1, -7.212, 10499.192, 242.631, 52610.126 21/01/11,00:23:39,17,08,1, 11.9,1,1, -7.212, 10499.225, 242.706, 52610.238 21/01/11,00:23:39,18,08,1, 11.9,1,1, -7.212, 10499.214, 242.731, 52610.255 21/01/11,00:23:39,19,08,1, 11.9,1,1, -7.212, 10499.192, 242.714, 52610.271 21/01/11,00:23:40,00,07,1, 11.9,1,1, -7.216, 10499.189, 242.714, 52610.271 21/01/11,00:23:40,01,07,1, 11.9,1,1, -7.216, 10499.205, 242.668, 52610.224 21/01/11,00:23:40,02,07,1, 11.9,1,1, -7.216, 10499.203, 242.710, 52610.249 21/01/11,00:23:40,03,07,1, 11.9,1,1, -7.216, 10499.198, 242.732, 52610.257 21/01/11,00:23:40,04,07,1, 11.9,1,1, -7.216, 10499.197, 242.649, 52610.184 21/01/11,00:23:40,05,07,1, 11.9,1,1, -7.216, 10499.190, 242.588, 52610.163 21/01/11,00:23:40,06,07,1, 11.9,1,1, -7.216, 10499.205, 242.677, 52610.183 21/01/11,00:23:40,07,07,1, 11.9,1,1, -7.216, 10499.220, 242.718, 52610.231 21/01/11,00:23:40,08,07,1, 11.9,1,1, -7.216, 10499.183, 242.666, 52610.193 21/01/11,00:23:40,09,07,1, 11.9,1,1, -7.216, 10499.191, 242.668, 52610.200 21/01/11,00:23:40,10,07,1, 11.9,1,1, -7.216, 10499.171, 242.588, 52610.142 21/01/11,00:23:40,11,07,1, 11.9,1,1, -7.216, 10499.197, 242.680, 52610.207 21/01/11,00:23:40,12,07,1, 11.9,1,1, -7.216, 10499.209, 242.707, 52610.221 21/01/11,00:23:40,13,07,1, 11.9,1,1, -7.216, 10499.183, 242.620, 52610.156 21/01/11,00:23:40,14,07,1, 11.9,1,1, -7.216, 10499.163, 242.597, 52610.158 21/01/11,00:23:40,15,07,1, 11.9,1,1, -7.216, 10499.173, 242.590, 52610.152 21/01/11,00:23:40,16,07,1, 11.9,1,1, -7.216, 10499.223, 242.714, 52610.274 21/01/11,00:23:40,17,07,1, 11.9,1,1, -7.216, 10499.175, 242.611, 52610.180 21/01/11,00:23:40,18,07,1, 11.9,1,1, -7.216, 10499.171, 242.640, 52610.220 21/01/11,00:23:40,19,07,1, 11.9,1,1, -7.216, 10499.137, 242.577, 52610.161 21/01/11,00:23:41,00,07,1, 11.8,1,1, -7.215, 10499.130, 242.577, 52610.161 21/01/11,00:23:41,01,07,1, 11.8,1,1, -7.215, 10499.164, 242.640, 52610.234 21/01/11,00:23:41,02,07,1, 11.8,1,1, -7.215, 10499.143, 242.612, 52610.167 21/01/11,00:23:41,03,07,1, 11.8,1,1, -7.215, 10499.168, 242.613, 52610.220 21/01/11,00:23:41,04,07,1, 11.8,1,1, -7.215, 10499.153, 242.597, 52610.195 21/01/11,00:23:41,05,07,1, 11.8,1,1, -7.215, 10499.192, 242.683, 52610.261 21/01/11,00:23:41,06,07,1, 11.8,1,1, -7.215, 10499.173, 242.621, 52610.146 21/01/11,00:23:41,07,07,1, 11.8,1,1, -7.215, 10499.124, 242.610, 52610.168 21/01/11,00:23:41,08,07,1, 11.8,1,1, -7.215, 10499.126, 242.581, 52610.143 21/01/11,00:23:41,09,07,1, 11.8,1,1, -7.215, 10499.151, 242.636, 52610.224 21/01/11,00:23:41,10,07,1, 11.8,1,1, -7.215, 10499.159, 242.636, 52610.194 21/01/11,00:23:41,11,07,1, 11.8,1,1, -7.215, 10499.140, 242.542, 52610.148 21/01/11,00:23:41,12,07,1, 11.8,1,1, -7.215, 10499.140, 242.563, 52610.143 21/01/11,00:23:41,13,07,1, 11.8,1,1, -7.215, 10499.154, 242.593, 52610.201 21/01/11,00:23:41,14,07,1, 11.8,1,1, -7.215, 10499.168, 242.611, 52610.223 21/01/11,00:23:41,15,07,1, 11.8,1,1, -7.215, 10499.122, 242.578, 52610.153 21/01/11,00:23:41,16,07,1, 11.8,1,1, -7.215, 10499.137, 242.552, 52610.165 21/01/11,00:23:41,17,07,1, 11.8,1,1, -7.215, 10499.165, 242.587, 52610.204 21/01/11,00:23:41,18,07,1, 11.8,1,1, -7.215, 10499.139, 242.617, 52610.189 21/01/11,00:23:41,19,07,1, 11.8,1,1, -7.215, 10499.114, 242.601, 52610.179 21/01/11,00:23:42,00,07,1, 11.8,1,1, -7.216, 10499.114, 242.601, 52610.179 21/01/11,00:23:42,01,07,1, 11.8,1,1, -7.216, 10499.103, 242.575, 52610.165 21/01/11,00:23:42,02,07,1, 11.8,1,1, -7.216, 10499.120, 242.593, 52610.232 21/01/11,00:23:42,03,07,1, 11.8,1,1, -7.216, 10499.111, 242.617, 52610.192 21/01/11,00:23:42,04,07,1, 11.8,1,1, -7.216, 10499.106, 242.570, 52610.158 21/01/11,00:23:42,05,07,1, 11.8,1,1, -7.216, 10499.088, 242.541, 52610.181 21/01/11,00:23:42,06,07,1, 11.8,1,1, -7.216, 10499.130, 242.581, 52610.207 21/01/11,00:23:42,07,07,1, 11.8,1,1, -7.216, 10499.132, 242.633, 52610.193 21/01/11,00:23:42,08,07,1, 11.8,1,1, -7.216, 10499.081, 242.569, 52610.153 21/01/11,00:23:42,09,07,1, 11.8,1,1, -7.216, 10499.083, 242.507, 52610.173 21/01/11,00:23:42,10,07,1, 11.8,1,1, -7.216, 10499.107, 242.572, 52610.206 21/01/11,00:23:42,11,07,1, 11.8,1,1, -7.216, 10499.108, 242.604, 52610.242 21/01/11,00:23:42,12,07,1, 11.8,1,1, -7.216, 10499.112, 242.644, 52610.246 21/01/11,00:23:42,13,07,1, 11.8,1,1, -7.216, 10499.058, 242.523, 52610.154 21/01/11,00:23:42,14,07,1, 11.8,1,1, -7.216, 10499.062, 242.439, 52610.126 21/01/11,00:23:42,15,07,1, 11.8,1,1, -7.216, 10499.081, 242.574, 52610.222 21/01/11,00:23:42,16,07,1, 11.8,1,1, -7.216, 10499.084, 242.586, 52610.230 21/01/11,00:23:42,17,07,1, 11.8,1,1, -7.216, 10499.082, 242.533, 52610.177 21/01/11,00:23:42,18,07,1, 11.8,1,1, -7.216, 10499.081, 242.549, 52610.209 21/01/11,00:23:42,19,07,1, 11.8,1,1, -7.216, 10499.082, 242.553, 52610.213 21/01/11,00:23:43,00,07,1, 11.8,1,1, -7.215, 10499.080, 242.553, 52610.213 21/01/11,00:23:43,01,07,1, 11.8,1,1, -7.215, 10499.082, 242.593, 52610.258 21/01/11,00:23:43,02,07,1, 11.8,1,1, -7.215, 10499.059, 242.493, 52610.145 21/01/11,00:23:43,03,07,1, 11.8,1,1, -7.215, 10499.037, 242.464, 52610.151 21/01/11,00:23:43,04,07,1, 11.8,1,1, -7.215, 10499.063, 242.577, 52610.219 21/01/11,00:23:43,05,07,1, 11.8,1,1, -7.215, 10499.059, 242.560, 52610.149 21/01/11,00:23:43,06,07,1, 11.8,1,1, -7.215, 10499.039, 242.537, 52610.165 21/01/11,00:23:43,07,07,1, 11.8,1,1, -7.215, 10499.072, 242.550, 52610.220 21/01/11,00:23:43,08,07,1, 11.8,1,1, -7.215, 10499.036, 242.512, 52610.200 21/01/11,00:23:43,09,07,1, 11.8,1,1, -7.215, 10499.015, 242.547, 52610.214 21/01/11,00:23:43,10,07,1, 11.8,1,1, -7.215, 10499.025, 242.592, 52610.202 21/01/11,00:23:43,11,07,1, 11.8,1,1, -7.215, 10498.993, 242.492, 52610.160 21/01/11,00:23:43,12,07,1, 11.8,1,1, -7.215, 10499.044, 242.519, 52610.251 21/01/11,00:23:43,13,07,1, 11.8,1,1, -7.215, 10499.023, 242.534, 52610.172 21/01/11,00:23:43,14,07,1, 11.8,1,1, -7.215, 10499.089, 242.575, 52609.998 21/01/11,00:23:43,15,07,1, 11.8,1,1, -7.215, 10499.058, 242.493, 52610.123 21/01/11,00:23:43,16,07,1, 11.8,1,1, -7.215, 10499.002, 242.500, 52610.141 21/01/11,00:23:43,17,07,1, 11.8,1,1, -7.215, 10499.038, 242.505, 52610.161 21/01/11,00:23:43,18,07,1, 11.8,1,1, -7.215, 10499.053, 242.595, 52610.247 21/01/11,00:23:43,19,07,1, 11.8,1,1, -7.215, 10498.983, 242.525, 52610.174 21/01/11,00:23:44,00,07,1, 11.9,1,1, -7.217, 10498.980, 242.525, 52610.174 21/01/11,00:23:44,01,07,1, 11.9,1,1, -7.217, 10499.030, 242.535, 52610.197 21/01/11,00:23:44,02,07,1, 11.9,1,1, -7.217, 10498.992, 242.530, 52610.179 21/01/11,00:23:44,03,07,1, 11.9,1,1, -7.217, 10499.029, 242.575, 52610.218 21/01/11,00:23:44,04,07,1, 11.9,1,1, -7.217, 10499.018, 242.529, 52610.212 21/01/11,00:23:44,05,07,1, 11.9,1,1, -7.217, 10498.982, 242.477, 52610.235 21/01/11,00:23:44,06,07,1, 11.9,1,1, -7.217, 10498.971, 242.472, 52610.167 21/01/11,00:23:44,07,07,1, 11.9,1,1, -7.217, 10498.962, 242.499, 52610.020 21/01/11,00:23:44,08,07,1, 11.9,1,1, -7.217, 10498.928, 242.475, 52610.255 21/01/11,00:23:44,09,07,1, 11.9,1,1, -7.217, 10498.938, 242.423, 52610.190 21/01/11,00:23:44,10,07,1, 11.9,1,1, -7.217, 10498.953, 242.464, 52610.233 21/01/11,00:23:44,11,07,1, 11.9,1,1, -7.217, 10498.980, 242.512, 52610.226 21/01/11,00:23:44,12,07,1, 11.9,1,1, -7.217, 10498.970, 242.560, 52610.427 21/01/11,00:23:44,13,07,1, 11.9,1,1, -7.217, 10498.966, 242.465, 52610.214 21/01/11,00:23:44,14,07,1, 11.9,1,1, -7.217, 10498.940, 242.460, 52610.148 21/01/11,00:23:44,15,07,1, 11.9,1,1, -7.217, 10498.965, 242.573, 52610.265 21/01/11,00:23:44,16,07,1, 11.9,1,1, -7.217, 10498.952, 242.577, 52610.370 21/01/11,00:23:44,17,07,1, 11.9,1,1, -7.217, 10498.917, 242.465, 52610.152 21/01/11,00:23:44,18,07,1, 11.9,1,1, -7.217, 10498.929, 242.438, 52610.112 21/01/11,00:23:44,19,07,1, 11.9,1,1, -7.217, 10498.939, 242.490, 52610.172 21/01/11,00:23:45,00,07,1, 11.8,1,1, -7.215, 10498.939, 242.490, 52610.172 21/01/11,00:23:45,01,07,1, 11.8,1,1, -7.215, 10498.949, 242.522, 52610.194 21/01/11,00:23:45,02,07,1, 11.8,1,1, -7.215, 10498.901, 242.447, 52610.120 21/01/11,00:23:45,03,07,1, 11.8,1,1, -7.215, 10498.927, 242.515, 52610.206 21/01/11,00:23:45,04,07,1, 11.8,1,1, -7.215, 10498.946, 242.510, 52610.269 21/01/11,00:23:45,05,07,1, 11.8,1,1, -7.215, 10498.914, 242.488, 52610.245 21/01/11,00:23:45,06,07,1, 11.8,1,1, -7.215, 10498.917, 242.465, 52610.284 21/01/11,00:23:45,07,07,1, 11.8,1,1, -7.215, 10498.927, 242.560, 52610.319 21/01/11,00:23:45,08,07,1, 11.8,1,1, -7.215, 10498.937, 242.536, 52610.323 21/01/11,00:23:45,09,07,1, 11.8,1,1, -7.215, 10498.914, 242.522, 52610.314 21/01/11,00:23:45,10,07,1, 11.8,1,1, -7.215, 10498.925, 242.542, 52610.303 21/01/11,00:23:45,11,07,1, 11.8,1,1, -7.215, 10498.861, 242.454, 52610.254 21/01/11,00:23:45,12,07,1, 11.8,1,1, -7.215, 10498.899, 242.451, 52610.255 21/01/11,00:23:45,13,07,1, 11.8,1,1, -7.215, 10498.895, 242.484, 52610.276 21/01/11,00:23:45,14,07,1, 11.8,1,1, -7.215, 10498.906, 242.540, 52610.325 21/01/11,00:23:45,15,07,1, 11.8,1,1, -7.215, 10498.886, 242.529, 52610.327 21/01/11,00:23:45,16,07,1, 11.8,1,1, -7.215, 10498.876, 242.487, 52610.261 21/01/11,00:23:45,17,07,1, 11.8,1,1, -7.215, 10498.887, 242.509, 52610.290 21/01/11,00:23:45,18,07,1, 11.8,1,1, -7.215, 10498.862, 242.448, 52610.258 21/01/11,00:23:45,19,07,1, 11.8,1,1, -7.215, 10498.840, 242.442, 52610.274 21/01/11,00:23:46,00,09,1, 11.9,1,1, -7.213, 10498.838, 242.442, 52610.274 21/01/11,00:23:46,01,09,1, 11.9,1,1, -7.213, 10498.900, 242.509, 52610.304 21/01/11,00:23:46,02,09,1, 11.9,1,1, -7.213, 10498.857, 242.512, 52610.282 21/01/11,00:23:46,03,09,1, 11.9,1,1, -7.213, 10498.904, 242.487, 52610.259 21/01/11,00:23:46,04,09,1, 11.9,1,1, -7.213, 10498.859, 242.445, 52610.250 21/01/11,00:23:46,05,09,1, 11.9,1,1, -7.213, 10498.868, 242.532, 52610.316 21/01/11,00:23:46,06,09,1, 11.9,1,1, -7.213, 10498.831, 242.458, 52610.294 21/01/11,00:23:46,07,09,1, 11.9,1,1, -7.213, 10498.826, 242.440, 52610.272 21/01/11,00:23:46,08,09,1, 11.9,1,1, -7.213, 10498.854, 242.509, 52610.329 21/01/11,00:23:46,09,09,1, 11.9,1,1, -7.213, 10498.852, 242.475, 52610.324 21/01/11,00:23:46,10,09,1, 11.9,1,1, -7.213, 10498.834, 242.513, 52610.582 21/01/11,00:23:46,11,09,1, 11.9,1,1, -7.213, 10498.859, 242.510, 52610.408 21/01/11,00:23:46,12,09,1, 11.9,1,1, -7.213, 10498.852, 242.454, 52610.316 21/01/11,00:23:46,13,09,1, 11.9,1,1, -7.213, 10498.850, 242.449, 52610.322 21/01/11,00:23:46,14,09,1, 11.9,1,1, -7.213, 10498.801, 242.398, 52610.236 21/01/11,00:23:46,15,09,1, 11.9,1,1, -7.213, 10498.813, 242.391, 52610.254 21/01/11,00:23:46,16,09,1, 11.9,1,1, -7.213, 10498.825, 242.445, 52610.245 21/01/11,00:23:46,17,09,1, 11.9,1,1, -7.213, 10498.830, 242.425, 52610.213 21/01/11,00:23:46,18,09,1, 11.9,1,1, -7.213, 10498.804, 242.422, 52610.227 21/01/11,00:23:46,19,09,1, 11.9,1,1, -7.213, 10498.813, 242.430, 52610.279 21/01/11,00:23:47,00,09,1, 11.8,1,1, -7.214, 10498.805, 242.430, 52610.279 21/01/11,00:23:47,01,09,1, 11.8,1,1, -7.214, 10498.794, 242.463, 52610.325 21/01/11,00:23:47,02,09,1, 11.8,1,1, -7.214, 10498.829, 242.455, 52610.347 21/01/11,00:23:47,03,09,1, 11.8,1,1, -7.214, 10498.811, 242.477, 52610.303 21/01/11,00:23:47,04,09,1, 11.8,1,1, -7.214, 10498.806, 242.404, 52610.362 21/01/11,00:23:47,05,09,1, 11.8,1,1, -7.214, 10498.805, 242.459, 52610.357 21/01/11,00:23:47,06,09,1, 11.8,1,1, -7.214, 10498.799, 242.492, 52610.375 21/01/11,00:23:47,07,09,1, 11.8,1,1, -7.214, 10498.770, 242.415, 52610.278 21/01/11,00:23:47,08,09,1, 11.8,1,1, -7.214, 10498.806, 242.465, 52610.331 21/01/11,00:23:47,09,09,1, 11.8,1,1, -7.214, 10498.804, 242.479, 52610.340 21/01/11,00:23:47,10,09,1, 11.8,1,1, -7.214, 10498.750, 242.401, 52610.300 21/01/11,00:23:47,11,09,1, 11.8,1,1, -7.214, 10498.796, 242.464, 52610.329 21/01/11,00:23:47,12,09,1, 11.8,1,1, -7.214, 10498.788, 242.448, 52610.355 21/01/11,00:23:47,13,09,1, 11.8,1,1, -7.214, 10498.795, 242.474, 52610.378 21/01/11,00:23:47,14,09,1, 11.8,1,1, -7.214, 10498.767, 242.412, 52610.312 21/01/11,00:23:47,15,09,1, 11.8,1,1, -7.214, 10498.752, 242.389, 52610.288 21/01/11,00:23:47,16,09,1, 11.8,1,1, -7.214, 10498.733, 242.377, 52610.277 21/01/11,00:23:47,17,09,1, 11.8,1,1, -7.214, 10498.761, 242.391, 52610.294 21/01/11,00:23:47,18,09,1, 11.8,1,1, -7.214, 10498.738, 242.381, 52610.326 21/01/11,00:23:47,19,09,1, 11.8,1,1, -7.214, 10498.725, 242.383, 52610.258 21/01/11,00:23:48,00,08,1, 11.9,1,1, -7.218, 10498.722, 242.383, 52610.258 21/01/11,00:23:48,01,08,1, 11.9,1,1, -7.218, 10498.768, 242.458, 52610.336 21/01/11,00:23:48,02,08,1, 11.9,1,1, -7.218, 10498.731, 242.420, 52610.349 21/01/11,00:23:48,03,08,1, 11.9,1,1, -7.218, 10498.730, 242.423, 52610.311 21/01/11,00:23:48,04,08,1, 11.9,1,1, -7.218, 10498.727, 242.386, 52610.275 21/01/11,00:23:48,05,08,1, 11.9,1,1, -7.218, 10498.735, 242.403, 52610.352 21/01/11,00:23:48,06,08,1, 11.9,1,1, -7.218, 10498.746, 242.431, 52610.370 21/01/11,00:23:48,07,08,1, 11.9,1,1, -7.218, 10498.710, 242.386, 52610.286 21/01/11,00:23:48,08,08,1, 11.9,1,1, -7.218, 10498.676, 242.406, 52610.336 21/01/11,00:23:48,09,08,1, 11.9,1,1, -7.218, 10498.731, 242.434, 52610.359 21/01/11,00:23:48,10,08,1, 11.9,1,1, -7.218, 10498.677, 242.406, 52610.355 21/01/11,00:23:48,11,08,1, 11.9,1,1, -7.218, 10498.669, 242.370, 52610.315 21/01/11,00:23:48,12,08,1, 11.9,1,1, -7.218, 10498.697, 242.377, 52610.296 21/01/11,00:23:48,13,08,1, 11.9,1,1, -7.218, 10498.711, 242.476, 52610.352 21/01/11,00:23:48,14,08,1, 11.9,1,1, -7.218, 10498.703, 242.433, 52610.303 21/01/11,00:23:48,15,08,1, 11.9,1,1, -7.218, 10498.704, 242.429, 52610.264 21/01/11,00:23:48,16,08,1, 11.9,1,1, -7.218, 10498.661, 242.364, 52610.217 21/01/11,00:23:48,17,08,1, 11.9,1,1, -7.218, 10498.689, 242.408, 52610.285 21/01/11,00:23:48,18,08,1, 11.9,1,1, -7.218, 10498.713, 242.434, 52610.316 21/01/11,00:23:48,19,08,1, 11.9,1,1, -7.218, 10498.707, 242.428, 52610.298 21/01/11,00:23:49,00,09,1, 11.9,1,1, -7.216, 10498.705, 242.428, 52610.298 21/01/11,00:23:49,01,09,1, 11.9,1,1, -7.216, 10498.694, 242.369, 52610.281 21/01/11,00:23:49,02,09,1, 11.9,1,1, -7.216, 10498.670, 242.352, 52610.285 21/01/11,00:23:49,03,09,1, 11.9,1,1, -7.216, 10498.704, 242.430, 52610.343 21/01/11,00:23:49,04,09,1, 11.9,1,1, -7.216, 10498.683, 242.438, 52610.380 21/01/11,00:23:49,05,09,1, 11.9,1,1, -7.216, 10498.657, 242.374, 52610.270 21/01/11,00:23:49,06,09,1, 11.9,1,1, -7.216, 10498.664, 242.357, 52610.241 21/01/11,00:23:49,07,09,1, 11.9,1,1, -7.216, 10498.674, 242.368, 52610.248 21/01/11,00:23:49,08,09,1, 11.9,1,1, -7.216, 10498.669, 242.357, 52610.297 21/01/11,00:23:49,09,09,1, 11.9,1,1, -7.216, 10498.688, 242.407, 52610.313 21/01/11,00:23:49,10,09,1, 11.9,1,1, -7.216, 10498.667, 242.426, 52610.341 21/01/11,00:23:49,11,09,1, 11.9,1,1, -7.216, 10498.695, 242.442, 52610.377 21/01/11,00:23:49,12,09,1, 11.9,1,1, -7.216, 10498.665, 242.415, 52610.343 21/01/11,00:23:49,13,09,1, 11.9,1,1, -7.216, 10498.663, 242.410, 52610.355 21/01/11,00:23:49,14,09,1, 11.9,1,1, -7.216, 10498.658, 242.426, 52610.344 21/01/11,00:23:49,15,09,1, 11.9,1,1, -7.216, 10498.649, 242.400, 52610.298 21/01/11,00:23:49,16,09,1, 11.9,1,1, -7.216, 10498.628, 242.408, 52610.329 21/01/11,00:23:49,17,09,1, 11.9,1,1, -7.216, 10498.641, 242.395, 52610.299 21/01/11,00:23:49,18,09,1, 11.9,1,1, -7.216, 10498.643, 242.403, 52610.348 21/01/11,00:23:49,19,09,1, 11.9,1,1, -7.216, 10498.613, 242.353, 52610.287 21/01/11,00:23:50,00,09,1, 11.9,1,1, -7.212, 10498.605, 242.353, 52610.287 21/01/11,00:23:50,01,09,1, 11.9,1,1, -7.212, 10498.637, 242.429, 52610.352 21/01/11,00:23:50,02,09,1, 11.9,1,1, -7.212, 10498.606, 242.392, 52610.283 21/01/11,00:23:50,03,09,1, 11.9,1,1, -7.212, 10498.612, 242.399, 52610.309 21/01/11,00:23:50,04,09,1, 11.9,1,1, -7.212, 10498.609, 242.374, 52610.254 21/01/11,00:23:50,05,09,1, 11.9,1,1, -7.212, 10498.583, 242.370, 52610.230 21/01/11,00:23:50,06,09,1, 11.9,1,1, -7.212, 10498.620, 242.358, 52610.231 21/01/11,00:23:50,07,09,1, 11.9,1,1, -7.212, 10498.620, 242.327, 52610.233 21/01/11,00:23:50,08,09,1, 11.9,1,1, -7.212, 10498.612, 242.417, 52610.263 21/01/11,00:23:50,09,09,1, 11.9,1,1, -7.212, 10498.623, 242.423, 52610.262 21/01/11,00:23:50,10,09,1, 11.9,1,1, -7.212, 10498.617, 242.367, 52610.244 21/01/11,00:23:50,11,09,1, 11.9,1,1, -7.212, 10498.609, 242.311, 52610.160 21/01/11,00:23:50,12,09,1, 11.9,1,1, -7.212, 10498.598, 242.396, 52610.251 21/01/11,00:23:50,13,09,1, 11.9,1,1, -7.212, 10498.569, 242.349, 52610.206 21/01/11,00:23:50,14,09,1, 11.9,1,1, -7.212, 10498.560, 242.314, 52610.160 21/01/11,00:23:50,15,09,1, 11.9,1,1, -7.212, 10498.554, 242.364, 52610.223 21/01/11,00:23:50,16,09,1, 11.9,1,1, -7.212, 10498.592, 242.383, 52610.258 21/01/11,00:23:50,17,09,1, 11.9,1,1, -7.212, 10498.596, 242.447, 52610.350 21/01/11,00:23:50,18,09,1, 11.9,1,1, -7.212, 10498.583, 242.378, 52610.227 21/01/11,00:23:50,19,09,1, 11.9,1,1, -7.212, 10498.574, 242.340, 52610.245 21/01/11,00:23:51,00,09,1, 11.9,1,1, -7.217, 10498.571, 242.340, 52610.245 21/01/11,00:23:51,01,09,1, 11.9,1,1, -7.217, 10498.527, 242.341, 52610.195 21/01/11,00:23:51,02,09,1, 11.9,1,1, -7.217, 10498.535, 242.385, 52610.307 21/01/11,00:23:51,03,09,1, 11.9,1,1, -7.217, 10498.518, 242.310, 52610.184 21/01/11,00:23:51,04,09,1, 11.9,1,1, -7.217, 10498.563, 242.370, 52610.258 21/01/11,00:23:51,05,09,1, 11.9,1,1, -7.217, 10498.575, 242.387, 52610.294 21/01/11,00:23:51,06,09,1, 11.9,1,1, -7.217, 10498.549, 242.357, 52610.258 21/01/11,00:23:51,07,09,1, 11.9,1,1, -7.217, 10498.511, 242.315, 52610.174 21/01/11,00:23:51,08,09,1, 11.9,1,1, -7.217, 10498.521, 242.283, 52610.172 21/01/11,00:23:51,09,09,1, 11.9,1,1, -7.217, 10498.510, 242.289, 52610.222 21/01/11,00:23:51,10,09,1, 11.9,1,1, -7.217, 10498.515, 242.364, 52610.273 21/01/11,00:23:51,11,09,1, 11.9,1,1, -7.217, 10498.533, 242.415, 52610.242 21/01/11,00:23:51,12,09,1, 11.9,1,1, -7.217, 10498.490, 242.267, 52610.174 21/01/11,00:23:51,13,09,1, 11.9,1,1, -7.217, 10498.493, 242.324, 52610.191 21/01/11,00:23:51,14,09,1, 11.9,1,1, -7.217, 10498.544, 242.391, 52610.191 21/01/11,00:23:51,15,09,1, 11.9,1,1, -7.217, 10498.497, 242.390, 52610.260 21/01/11,00:23:51,16,09,1, 11.9,1,1, -7.217, 10498.480, 242.398, 52610.251 21/01/11,00:23:51,17,09,1, 11.9,1,1, -7.217, 10498.501, 242.323, 52610.220 21/01/11,00:23:51,18,09,1, 11.9,1,1, -7.217, 10498.512, 242.370, 52610.242 21/01/11,00:23:51,19,09,1, 11.9,1,1, -7.217, 10498.518, 242.410, 52610.293 21/01/11,00:23:52,00,08,1, 11.8,1,1, -7.214, 10498.513, 242.410, 52610.293 21/01/11,00:23:52,01,08,1, 11.8,1,1, -7.214, 10498.480, 242.307, 52610.226 21/01/11,00:23:52,02,08,1, 11.8,1,1, -7.214, 10498.505, 242.353, 52610.247 21/01/11,00:23:52,03,08,1, 11.8,1,1, -7.214, 10498.493, 242.396, 52610.275 21/01/11,00:23:52,04,08,1, 11.8,1,1, -7.214, 10498.469, 242.357, 52610.251 21/01/11,00:23:52,05,08,1, 11.8,1,1, -7.214, 10498.475, 242.273, 52610.233 21/01/11,00:23:52,06,08,1, 11.8,1,1, -7.214, 10498.477, 242.226, 52610.134 21/01/11,00:23:52,07,08,1, 11.8,1,1, -7.214, 10498.478, 242.279, 52610.192 21/01/11,00:23:52,08,08,1, 11.8,1,1, -7.214, 10498.460, 242.320, 52610.184 21/01/11,00:23:52,09,08,1, 11.8,1,1, -7.214, 10498.451, 242.323, 52610.186 21/01/11,00:23:52,10,08,1, 11.8,1,1, -7.214, 10498.458, 242.301, 52610.193 21/01/11,00:23:52,11,08,1, 11.8,1,1, -7.214, 10498.463, 242.314, 52610.239 21/01/11,00:23:52,12,08,1, 11.8,1,1, -7.214, 10498.493, 242.428, 52610.307 21/01/11,00:23:52,13,08,1, 11.8,1,1, -7.214, 10498.465, 242.388, 52610.247 21/01/11,00:23:52,14,08,1, 11.8,1,1, -7.214, 10498.423, 242.265, 52610.169 21/01/11,00:23:52,15,08,1, 11.8,1,1, -7.214, 10498.455, 242.294, 52610.193 21/01/11,00:23:52,16,08,1, 11.8,1,1, -7.214, 10498.441, 242.327, 52610.186 21/01/11,00:23:52,17,08,1, 11.8,1,1, -7.214, 10498.440, 242.313, 52610.211 21/01/11,00:23:52,18,08,1, 11.8,1,1, -7.214, 10498.434, 242.298, 52610.196 21/01/11,00:23:52,19,08,1, 11.8,1,1, -7.214, 10498.437, 242.338, 52610.250 21/01/11,00:23:53,00,09,1, 11.8,1,1, -7.216, 10498.430, 242.338, 52610.250 21/01/11,00:23:53,01,09,1, 11.8,1,1, -7.216, 10498.455, 242.401, 52610.283 21/01/11,00:23:53,02,09,1, 11.8,1,1, -7.216, 10498.441, 242.345, 52610.257 21/01/11,00:23:53,03,09,1, 11.8,1,1, -7.216, 10498.402, 242.313, 52610.220 21/01/11,00:23:53,04,09,1, 11.8,1,1, -7.216, 10498.416, 242.336, 52610.207 21/01/11,00:23:53,05,09,1, 11.8,1,1, -7.216, 10498.400, 242.299, 52610.173 21/01/11,00:23:53,06,09,1, 11.8,1,1, -7.216, 10498.414, 242.272, 52610.192 21/01/11,00:23:53,07,09,1, 11.8,1,1, -7.216, 10498.431, 242.300, 52610.181 21/01/11,00:23:53,08,09,1, 11.8,1,1, -7.216, 10498.406, 242.330, 52610.223 21/01/11,00:23:53,09,09,1, 11.8,1,1, -7.216, 10498.403, 242.332, 52610.247 21/01/11,00:23:53,10,09,1, 11.8,1,1, -7.216, 10498.425, 242.357, 52610.246 21/01/11,00:23:53,11,09,1, 11.8,1,1, -7.216, 10498.420, 242.344, 52610.257 21/01/11,00:23:53,12,09,1, 11.8,1,1, -7.216, 10498.382, 242.280, 52610.230 21/01/11,00:23:53,13,09,1, 11.8,1,1, -7.216, 10498.388, 242.283, 52610.238 21/01/11,00:23:53,14,09,1, 11.8,1,1, -7.216, 10498.349, 242.261, 52610.164 21/01/11,00:23:53,15,09,1, 11.8,1,1, -7.216, 10498.381, 242.303, 52610.167 21/01/11,00:23:53,16,09,1, 11.8,1,1, -7.216, 10498.399, 242.304, 52610.231 21/01/11,00:23:53,17,09,1, 11.8,1,1, -7.216, 10498.394, 242.281, 52610.215 21/01/11,00:23:53,18,09,1, 11.8,1,1, -7.216, 10498.424, 242.394, 52610.287 21/01/11,00:23:53,19,09,1, 11.8,1,1, -7.216, 10498.401, 242.365, 52610.280 21/01/11,00:23:54,00,09,1, 11.8,1,1, -7.211, 10498.396, 242.365, 52610.280 21/01/11,00:23:54,01,09,1, 11.8,1,1, -7.211, 10498.380, 242.321, 52610.256 21/01/11,00:23:54,02,09,1, 11.8,1,1, -7.211, 10498.352, 242.285, 52610.210 21/01/11,00:23:54,03,09,1, 11.8,1,1, -7.211, 10498.368, 242.348, 52610.229 21/01/11,00:23:54,04,09,1, 11.8,1,1, -7.211, 10498.351, 242.310, 52610.184 21/01/11,00:23:54,05,09,1, 11.8,1,1, -7.211, 10498.334, 242.300, 52610.265 21/01/11,00:23:54,06,09,1, 11.8,1,1, -7.211, 10498.362, 242.307, 52610.230 21/01/11,00:23:54,07,09,1, 11.8,1,1, -7.211, 10498.382, 242.351, 52610.273 21/01/11,00:23:54,08,09,1, 11.8,1,1, -7.211, 10498.366, 242.316, 52610.251 21/01/11,00:23:54,09,09,1, 11.8,1,1, -7.211, 10498.330, 242.259, 52610.203 21/01/11,00:23:54,10,09,1, 11.8,1,1, -7.211, 10498.345, 242.281, 52610.244 21/01/11,00:23:54,11,09,1, 11.8,1,1, -7.211, 10498.347, 242.327, 52610.291 21/01/11,00:23:54,12,09,1, 11.8,1,1, -7.211, 10498.347, 242.318, 52610.203 21/01/11,00:23:54,13,09,1, 11.8,1,1, -7.211, 10498.322, 242.297, 52610.255 21/01/11,00:23:54,14,09,1, 11.8,1,1, -7.211, 10498.348, 242.316, 52610.242 21/01/11,00:23:54,15,09,1, 11.8,1,1, -7.211, 10498.359, 242.368, 52610.304 21/01/11,00:23:54,16,09,1, 11.8,1,1, -7.211, 10498.351, 242.373, 52610.294 21/01/11,00:23:54,17,09,1, 11.8,1,1, -7.211, 10498.285, 242.268, 52610.173 21/01/11,00:23:54,18,09,1, 11.8,1,1, -7.211, 10498.331, 242.263, 52610.190 21/01/11,00:23:54,19,09,1, 11.8,1,1, -7.211, 10498.323, 242.286, 52610.233 21/01/11,00:23:55,00,08,1, 11.9,1,1, -7.213, 10498.321, 242.286, 52610.233 21/01/11,00:23:55,01,08,1, 11.9,1,1, -7.213, 10498.322, 242.336, 52610.256 21/01/11,00:23:55,02,08,1, 11.9,1,1, -7.213, 10498.325, 242.309, 52610.243 21/01/11,00:23:55,03,08,1, 11.9,1,1, -7.213, 10498.300, 242.253, 52610.196 21/01/11,00:23:55,04,08,1, 11.9,1,1, -7.213, 10498.316, 242.281, 52610.243 21/01/11,00:23:55,05,08,1, 11.9,1,1, -7.213, 10498.296, 242.266, 52610.168 21/01/11,00:23:55,06,08,1, 11.9,1,1, -7.213, 10498.295, 242.281, 52610.183 21/01/11,00:23:55,07,08,1, 11.9,1,1, -7.213, 10498.273, 242.272, 52610.265 21/01/11,00:23:55,08,08,1, 11.9,1,1, -7.213, 10498.316, 242.317, 52610.269 21/01/11,00:23:55,09,08,1, 11.9,1,1, -7.213, 10498.289, 242.296, 52610.234 21/01/11,00:23:55,10,08,1, 11.9,1,1, -7.213, 10498.280, 242.256, 52610.198 21/01/11,00:23:55,11,08,1, 11.9,1,1, -7.213, 10498.297, 242.297, 52610.213 21/01/11,00:23:55,12,08,1, 11.9,1,1, -7.213, 10498.325, 242.352, 52610.310 21/01/11,00:23:55,13,08,1, 11.9,1,1, -7.213, 10498.294, 242.357, 52610.348 21/01/11,00:23:55,14,08,1, 11.9,1,1, -7.213, 10498.276, 242.295, 52610.217 21/01/11,00:23:55,15,08,1, 11.9,1,1, -7.213, 10498.255, 242.228, 52610.174 21/01/11,00:23:55,16,08,1, 11.9,1,1, -7.213, 10498.275, 242.312, 52610.256 21/01/11,00:23:55,17,08,1, 11.9,1,1, -7.213, 10498.278, 242.319, 52610.281 21/01/11,00:23:55,18,08,1, 11.9,1,1, -7.213, 10498.292, 242.337, 52610.246 21/01/11,00:23:55,19,08,1, 11.9,1,1, -7.213, 10498.268, 242.301, 52610.287 21/01/11,00:23:56,00,09,1, 11.9,1,1, -7.212, 10498.263, 242.301, 52610.287 21/01/11,00:23:56,01,09,1, 11.9,1,1, -7.212, 10498.271, 242.316, 52610.273 21/01/11,00:23:56,02,09,1, 11.9,1,1, -7.212, 10498.259, 242.305, 52610.249 21/01/11,00:23:56,03,09,1, 11.9,1,1, -7.212, 10498.230, 242.257, 52610.260 21/01/11,00:23:56,04,09,1, 11.9,1,1, -7.212, 10498.219, 242.248, 52610.217 21/01/11,00:23:56,05,09,1, 11.9,1,1, -7.212, 10498.235, 242.285, 52610.272 21/01/11,00:23:56,06,09,1, 11.9,1,1, -7.212, 10498.213, 242.283, 52610.209 21/01/11,00:23:56,07,09,1, 11.9,1,1, -7.212, 10498.261, 242.290, 52610.299 21/01/11,00:23:56,08,09,1, 11.9,1,1, -7.212, 10498.214, 242.211, 52610.182 21/01/11,00:23:56,09,09,1, 11.9,1,1, -7.212, 10498.251, 242.280, 52610.265 21/01/11,00:23:56,10,09,1, 11.9,1,1, -7.212, 10498.233, 242.305, 52610.279 21/01/11,00:23:56,11,09,1, 11.9,1,1, -7.212, 10498.226, 242.295, 52610.279 21/01/11,00:23:56,12,09,1, 11.9,1,1, -7.212, 10498.199, 242.297, 52610.253 21/01/11,00:23:56,13,09,1, 11.9,1,1, -7.212, 10498.218, 242.261, 52610.317 21/01/11,00:23:56,14,09,1, 11.9,1,1, -7.212, 10498.188, 242.335, 52610.253 21/01/11,00:23:56,15,09,1, 11.9,1,1, -7.212, 10498.229, 242.272, 52610.127 21/01/11,00:23:56,16,09,1, 11.9,1,1, -7.212, 10498.195, 242.275, 52610.195 21/01/11,00:23:56,17,09,1, 11.9,1,1, -7.212, 10498.187, 242.269, 52610.217 21/01/11,00:23:56,18,09,1, 11.9,1,1, -7.212, 10498.206, 242.248, 52610.209 21/01/11,00:23:56,19,09,1, 11.9,1,1, -7.212, 10498.209, 242.367, 52610.297 21/01/11,00:23:57,00,09,1, 11.9,1,1, -7.213, 10498.204, 242.367, 52610.297 21/01/11,00:23:57,01,09,1, 11.9,1,1, -7.213, 10498.192, 242.283, 52610.247 21/01/11,00:23:57,02,09,1, 11.9,1,1, -7.213, 10498.184, 242.307, 52610.252 21/01/11,00:23:57,03,09,1, 11.9,1,1, -7.213, 10498.212, 242.312, 52610.302 21/01/11,00:23:57,04,09,1, 11.9,1,1, -7.213, 10498.152, 242.268, 52610.237 21/01/11,00:23:57,05,09,1, 11.9,1,1, -7.213, 10498.140, 242.220, 52610.179 21/01/11,00:23:57,06,09,1, 11.9,1,1, -7.213, 10498.160, 242.216, 52610.217 21/01/11,00:23:57,07,09,1, 11.9,1,1, -7.213, 10498.157, 242.247, 52610.233 21/01/11,00:23:57,08,09,1, 11.9,1,1, -7.213, 10498.145, 242.271, 52610.204 21/01/11,00:23:57,09,09,1, 11.9,1,1, -7.213, 10498.157, 242.215, 52610.226 21/01/11,00:23:57,10,09,1, 11.9,1,1, -7.213, 10498.137, 242.266, 52610.250 21/01/11,00:23:57,11,09,1, 11.9,1,1, -7.213, 10498.175, 242.323, 52610.312 21/01/11,00:23:57,12,09,1, 11.9,1,1, -7.213, 10498.139, 242.277, 52610.260 21/01/11,00:23:57,13,09,1, 11.9,1,1, -7.213, 10498.150, 242.272, 52610.264 21/01/11,00:23:57,14,09,1, 11.9,1,1, -7.213, 10498.101, 242.215, 52610.171 21/01/11,00:23:57,15,09,1, 11.9,1,1, -7.213, 10498.188, 242.281, 52610.216 21/01/11,00:23:57,16,09,1, 11.9,1,1, -7.213, 10498.127, 242.300, 52610.204 21/01/11,00:23:57,17,09,1, 11.9,1,1, -7.213, 10498.142, 242.317, 52610.267 21/01/11,00:23:57,18,09,1, 11.9,1,1, -7.213, 10498.114, 242.284, 52610.216 21/01/11,00:23:57,19,09,1, 11.9,1,1, -7.213, 10498.094, 242.238, 52610.246 21/01/11,00:23:58,00,08,1, 11.8,1,1, -7.211, 10498.087, 242.238, 52610.246 21/01/11,00:23:58,01,08,1, 11.8,1,1, -7.211, 10498.109, 242.270, 52610.240 21/01/11,00:23:58,02,08,1, 11.8,1,1, -7.211, 10498.045, 242.203, 52610.210 21/01/11,00:23:58,03,08,1, 11.8,1,1, -7.211, 10498.077, 242.190, 52610.181 21/01/11,00:23:58,04,08,1, 11.8,1,1, -7.211, 10498.117, 242.301, 52610.277 21/01/11,00:23:58,05,08,1, 11.8,1,1, -7.211, 10498.097, 242.288, 52610.270 21/01/11,00:23:58,06,08,1, 11.8,1,1, -7.211, 10498.069, 242.252, 52610.211 21/01/11,00:23:58,07,08,1, 11.8,1,1, -7.211, 10498.080, 242.253, 52610.229 21/01/11,00:23:58,08,08,1, 11.8,1,1, -7.211, 10498.062, 242.246, 52610.253 21/01/11,00:23:58,09,08,1, 11.8,1,1, -7.211, 10498.074, 242.246, 52610.000 21/01/11,00:23:58,10,08,1, 11.8,1,1, -7.211, 10498.104, 242.246, 52610.270 21/01/11,00:23:58,11,08,1, 11.8,1,1, -7.211, 10498.040, 242.189, 52610.183 21/01/11,00:23:58,12,08,1, 11.8,1,1, -7.211, 10498.077, 242.229, 52610.244 21/01/11,00:23:58,13,08,1, 11.8,1,1, -7.211, 10498.071, 242.299, 52610.287 21/01/11,00:23:58,14,08,1, 11.8,1,1, -7.211, 10498.031, 242.237, 52610.259 21/01/11,00:23:58,15,08,1, 11.8,1,1, -7.211, 10498.002, 242.193, 52610.206 21/01/11,00:23:58,16,08,1, 11.8,1,1, -7.211, 10498.035, 242.279, 52610.269 21/01/11,00:23:58,17,08,1, 11.8,1,1, -7.211, 10498.006, 242.244, 52610.241 21/01/11,00:23:58,18,08,1, 11.8,1,1, -7.211, 10498.041, 242.246, 52610.225 21/01/11,00:23:58,19,08,1, 11.8,1,1, -7.211, 10497.999, 242.214, 52610.203 21/01/11,00:23:59,00,09,1, 11.9,1,1, -7.208, 10497.996, 242.214, 52610.203 21/01/11,00:23:59,01,09,1, 11.9,1,1, -7.208, 10497.994, 242.207, 52610.200 21/01/11,00:23:59,02,09,1, 11.9,1,1, -7.208, 10498.038, 242.323, 52610.307 21/01/11,00:23:59,03,09,1, 11.9,1,1, -7.208, 10498.002, 242.242, 52610.213 21/01/11,00:23:59,04,09,1, 11.9,1,1, -7.208, 10497.988, 242.241, 52610.211 21/01/11,00:23:59,05,09,1, 11.9,1,1, -7.208, 10498.004, 242.253, 52610.257 21/01/11,00:23:59,06,09,1, 11.9,1,1, -7.208, 10497.983, 242.265, 52610.218 21/01/11,00:23:59,07,09,1, 11.9,1,1, -7.208, 10497.960, 242.257, 52610.198 21/01/11,00:23:59,08,09,1, 11.9,1,1, -7.208, 10497.939, 242.211, 52610.181 21/01/11,00:23:59,09,09,1, 11.9,1,1, -7.208, 10497.995, 242.234, 52610.230 21/01/11,00:23:59,10,09,1, 11.9,1,1, -7.208, 10497.966, 242.217, 52610.222 21/01/11,00:23:59,11,09,1, 11.9,1,1, -7.208, 10497.959, 242.266, 52610.272 21/01/11,00:23:59,12,09,1, 11.9,1,1, -7.208, 10497.960, 242.277, 52610.258 21/01/11,00:23:59,13,09,1, 11.9,1,1, -7.208, 10497.961, 242.257, 52610.246 21/01/11,00:23:59,14,09,1, 11.9,1,1, -7.208, 10497.972, 242.309, 52610.302 21/01/11,00:23:59,15,09,1, 11.9,1,1, -7.208, 10497.962, 242.301, 52610.283 21/01/11,00:23:59,16,09,1, 11.9,1,1, -7.208, 10497.952, 242.240, 52610.241 21/01/11,00:23:59,17,09,1, 11.9,1,1, -7.208, 10497.927, 242.201, 52610.200 21/01/11,00:23:59,18,09,1, 11.9,1,1, -7.208, 10497.947, 242.269, 52610.261 21/01/11,00:23:59,19,09,1, 11.9,1,1, -7.208, 10497.906, 242.264, 52610.219 21/01/11,00:24:00,00,08,1, 11.8,1,1, -7.216, 10497.904, 242.264, 52610.219 21/01/11,00:24:00,01,08,1, 11.8,1,1, -7.216, 10497.905, 242.274, 52610.261 21/01/11,00:24:00,02,08,1, 11.8,1,1, -7.216, 10497.939, 242.269, 52610.285 21/01/11,00:24:00,03,08,1, 11.8,1,1, -7.216, 10497.918, 242.258, 52610.268 21/01/11,00:24:00,04,08,1, 11.8,1,1, -7.216, 10497.897, 242.278, 52610.293 21/01/11,00:24:00,05,08,1, 11.8,1,1, -7.216, 10497.854, 242.246, 52610.275 21/01/11,00:24:00,06,08,1, 11.8,1,1, -7.216, 10497.854, 242.198, 52610.180 21/01/11,00:24:00,07,08,1, 11.8,1,1, -7.216, 10497.894, 242.279, 52610.276 21/01/11,00:24:00,08,08,1, 11.8,1,1, -7.216, 10497.852, 242.235, 52610.202 21/01/11,00:24:00,09,08,1, 11.8,1,1, -7.216, 10497.859, 242.275, 52610.264 21/01/11,00:24:00,10,08,1, 11.8,1,1, -7.216, 10497.847, 242.224, 52610.222 21/01/11,00:24:00,11,08,1, 11.8,1,1, -7.216, 10497.876, 242.172, 52609.971 21/01/11,00:24:00,12,08,1, 11.8,1,1, -7.216, 10497.862, 242.249, 52610.221 21/01/11,00:24:00,13,08,1, 11.8,1,1, -7.216, 10497.834, 242.251, 52610.251 21/01/11,00:24:00,14,08,1, 11.8,1,1, -7.216, 10497.819, 242.217, 52610.242 21/01/11,00:24:00,15,08,1, 11.8,1,1, -7.216, 10497.828, 242.159, 52610.138 21/01/11,00:24:00,16,08,1, 11.8,1,1, -7.216, 10497.827, 242.217, 52610.263 21/01/11,00:24:00,17,08,1, 11.8,1,1, -7.216, 10497.822, 242.323, 52610.250 21/01/11,00:24:00,18,08,1, 11.8,1,1, -7.216, 10497.776, 242.214, 52610.182 21/01/11,00:24:00,19,08,1, 11.8,1,1, -7.216, 10497.847, 242.238, 52610.230 21/01/11,00:24:01,00,08,1, 11.8,1,1, -7.208, 10497.845, 242.238, 52610.230 21/01/11,00:24:01,01,08,1, 11.8,1,1, -7.208, 10497.818, 242.329, 52610.329 21/01/11,00:24:01,02,08,1, 11.8,1,1, -7.208, 10497.783, 242.216, 52610.237 21/01/11,00:24:01,03,08,1, 11.8,1,1, -7.208, 10497.765, 242.260, 52610.246 21/01/11,00:24:01,04,08,1, 11.8,1,1, -7.208, 10497.784, 242.260, 52610.283 21/01/11,00:24:01,05,08,1, 11.8,1,1, -7.208, 10497.788, 242.190, 52610.213 21/01/11,00:24:01,06,08,1, 11.8,1,1, -7.208, 10497.754, 242.239, 52610.203 21/01/11,00:24:01,07,08,1, 11.8,1,1, -7.208, 10497.728, 242.203, 52610.213 21/01/11,00:24:01,08,08,1, 11.8,1,1, -7.208, 10497.774, 242.282, 52610.305 21/01/11,00:24:01,09,08,1, 11.8,1,1, -7.208, 10497.766, 242.314, 52610.310 21/01/11,00:24:01,10,08,1, 11.8,1,1, -7.208, 10497.768, 242.290, 52610.295 21/01/11,00:24:01,11,08,1, 11.8,1,1, -7.208, 10497.732, 242.219, 52610.250 21/01/11,00:24:01,12,08,1, 11.8,1,1, -7.208, 10497.721, 242.234, 52610.253 21/01/11,00:24:01,13,08,1, 11.8,1,1, -7.208, 10497.778, 242.286, 52610.333 21/01/11,00:24:01,14,08,1, 11.8,1,1, -7.208, 10497.759, 242.302, 52610.348 21/01/11,00:24:01,15,08,1, 11.8,1,1, -7.208, 10497.727, 242.277, 52610.300 21/01/11,00:24:01,16,08,1, 11.8,1,1, -7.208, 10497.725, 242.252, 52610.319 21/01/11,00:24:01,17,08,1, 11.8,1,1, -7.208, 10497.703, 242.237, 52610.292 21/01/11,00:24:01,18,08,1, 11.8,1,1, -7.208, 10497.765, 242.289, 52610.353 21/01/11,00:24:01,19,08,1, 11.8,1,1, -7.208, 10497.690, 242.257, 52610.302 21/01/11,00:24:02,00,08,1, 11.9,1,1, -7.216, 10497.687, 242.257, 52610.302 21/01/11,00:24:02,01,08,1, 11.9,1,1, -7.216, 10497.673, 242.182, 52610.228 21/01/11,00:24:02,02,08,1, 11.9,1,1, -7.216, 10497.702, 242.300, 52610.321 21/01/11,00:24:02,03,08,1, 11.9,1,1, -7.216, 10497.680, 242.217, 52610.241 21/01/11,00:24:02,04,08,1, 11.9,1,1, -7.216, 10497.696, 242.199, 52610.293 21/01/11,00:24:02,05,08,1, 11.9,1,1, -7.216, 10497.685, 242.221, 52610.307 21/01/11,00:24:02,06,08,1, 11.9,1,1, -7.216, 10497.691, 242.276, 52610.261 21/01/11,00:24:02,07,08,1, 11.9,1,1, -7.216, 10497.662, 242.299, 52610.445 21/01/11,00:24:02,08,08,1, 11.9,1,1, -7.216, 10497.676, 242.257, 52610.206 21/01/11,00:24:02,09,08,1, 11.9,1,1, -7.216, 10497.637, 242.180, 52610.177 21/01/11,00:24:02,10,08,1, 11.9,1,1, -7.216, 10497.666, 242.239, 52610.306 21/01/11,00:24:02,11,08,1, 11.9,1,1, -7.216, 10497.632, 242.267, 52610.246 21/01/11,00:24:02,12,08,1, 11.9,1,1, -7.216, 10497.677, 242.304, 52610.333 21/01/11,00:24:02,13,08,1, 11.9,1,1, -7.216, 10497.612, 242.188, 52610.163 21/01/11,00:24:02,14,08,1, 11.9,1,1, -7.216, 10497.650, 242.267, 52610.193 21/01/11,00:24:02,15,08,1, 11.9,1,1, -7.216, 10497.624, 242.298, 52610.283 21/01/11,00:24:02,16,08,1, 11.9,1,1, -7.216, 10497.631, 242.335, 52610.313 21/01/11,00:24:02,17,08,1, 11.9,1,1, -7.216, 10497.609, 242.275, 52610.281 21/01/11,00:24:02,18,08,1, 11.9,1,1, -7.216, 10497.595, 242.210, 52610.183 21/01/11,00:24:02,19,08,1, 11.9,1,1, -7.216, 10497.598, 242.277, 52610.265 21/01/11,00:24:03,00,09,1, 11.9,1,1, -7.213, 10497.595, 242.277, 52610.265 21/01/11,00:24:03,01,09,1, 11.9,1,1, -7.213, 10497.585, 242.260, 52610.244 21/01/11,00:24:03,02,09,1, 11.9,1,1, -7.213, 10497.573, 242.204, 52610.198 21/01/11,00:24:03,03,09,1, 11.9,1,1, -7.213, 10497.585, 242.268, 52610.268 21/01/11,00:24:03,04,09,1, 11.9,1,1, -7.213, 10497.605, 242.339, 52610.286 21/01/11,00:24:03,05,09,1, 11.9,1,1, -7.213, 10497.581, 242.284, 52610.261 21/01/11,00:24:03,06,09,1, 11.9,1,1, -7.213, 10497.564, 242.228, 52610.179 21/01/11,00:24:03,07,09,1, 11.9,1,1, -7.213, 10497.554, 242.244, 52610.255 21/01/11,00:24:03,08,09,1, 11.9,1,1, -7.213, 10497.536, 242.334, 52610.534 21/01/11,00:24:03,09,09,1, 11.9,1,1, -7.213, 10497.498, 242.242, 52610.310 21/01/11,00:24:03,10,09,1, 11.9,1,1, -7.213, 10497.541, 242.260, 52610.320 21/01/11,00:24:03,11,09,1, 11.9,1,1, -7.213, 10497.526, 242.205, 52610.249 21/01/11,00:24:03,12,09,1, 11.9,1,1, -7.213, 10497.565, 242.311, 52610.284 21/01/11,00:24:03,13,09,1, 11.9,1,1, -7.213, 10497.533, 242.311, 52610.260 21/01/11,00:24:03,14,09,1, 11.9,1,1, -7.213, 10497.490, 242.270, 52610.196 21/01/11,00:24:03,15,09,1, 11.9,1,1, -7.213, 10497.562, 242.248, 52610.146 21/01/11,00:24:03,16,09,1, 11.9,1,1, -7.213, 10497.486, 242.233, 52610.203 21/01/11,00:24:03,17,09,1, 11.9,1,1, -7.213, 10497.531, 242.303, 52610.186 21/01/11,00:24:03,18,09,1, 11.9,1,1, -7.213, 10497.497, 242.240, 52610.279 21/01/11,00:24:03,19,09,1, 11.9,1,1, -7.213, 10497.488, 242.274, 52610.250 21/01/11,00:24:04,00,09,1, 11.9,1,1, -7.212, 10497.487, 242.274, 52610.250 21/01/11,00:24:04,01,09,1, 11.9,1,1, -7.212, 10497.503, 242.275, 52610.265 21/01/11,00:24:04,02,09,1, 11.9,1,1, -7.212, 10497.465, 242.264, 52610.242 21/01/11,00:24:04,03,09,1, 11.9,1,1, -7.212, 10497.492, 242.273, 52610.193 21/01/11,00:24:04,04,09,1, 11.9,1,1, -7.212, 10497.469, 242.245, 52610.232 21/01/11,00:24:04,05,09,1, 11.9,1,1, -7.212, 10497.492, 242.317, 52610.334 21/01/11,00:24:04,06,09,1, 11.9,1,1, -7.212, 10497.454, 242.239, 52610.229 21/01/11,00:24:04,07,09,1, 11.9,1,1, -7.212, 10497.444, 242.198, 52610.166 21/01/11,00:24:04,08,09,1, 11.9,1,1, -7.212, 10497.413, 242.174, 52610.169 21/01/11,00:24:04,09,09,1, 11.9,1,1, -7.212, 10497.475, 242.295, 52610.292 21/01/11,00:24:04,10,09,1, 11.9,1,1, -7.212, 10497.452, 242.315, 52610.270 21/01/11,00:24:04,11,09,1, 11.9,1,1, -7.212, 10497.451, 242.267, 52610.235 21/01/11,00:24:04,12,09,1, 11.9,1,1, -7.212, 10497.421, 242.226, 52610.228 21/01/11,00:24:04,13,09,1, 11.9,1,1, -7.212, 10497.430, 242.221, 52610.096 21/01/11,00:24:04,14,09,1, 11.9,1,1, -7.212, 10497.404, 242.263, 52610.242 21/01/11,00:24:04,15,09,1, 11.9,1,1, -7.212, 10497.426, 242.299, 52610.320 21/01/11,00:24:04,16,09,1, 11.9,1,1, -7.212, 10497.395, 242.234, 52610.226 21/01/11,00:24:04,17,09,1, 11.9,1,1, -7.212, 10497.438, 242.245, 52610.251 21/01/11,00:24:04,18,09,1, 11.9,1,1, -7.212, 10497.398, 242.255, 52610.264 21/01/11,00:24:04,19,09,1, 11.9,1,1, -7.212, 10497.416, 242.294, 52610.290 21/01/11,00:24:05,00,09,1, 11.8,1,1, -7.214, 10497.411, 242.294, 52610.290 21/01/11,00:24:05,01,09,1, 11.8,1,1, -7.214, 10497.398, 242.241, 52610.204 21/01/11,00:24:05,02,09,1, 11.8,1,1, -7.214, 10497.412, 242.240, 52610.214 21/01/11,00:24:05,03,09,1, 11.8,1,1, -7.214, 10497.405, 242.303, 52610.271 21/01/11,00:24:05,04,09,1, 11.8,1,1, -7.214, 10497.400, 242.241, 52610.237 21/01/11,00:24:05,05,09,1, 11.8,1,1, -7.214, 10497.386, 242.151, 52610.207 21/01/11,00:24:05,06,09,1, 11.8,1,1, -7.214, 10497.379, 242.180, 52610.163 21/01/11,00:24:05,07,09,1, 11.8,1,1, -7.214, 10497.379, 242.267, 52610.273 21/01/11,00:24:05,08,09,1, 11.8,1,1, -7.214, 10497.381, 242.278, 52610.264 21/01/11,00:24:05,09,09,1, 11.8,1,1, -7.214, 10497.361, 242.215, 52610.203 21/01/11,00:24:05,10,09,1, 11.8,1,1, -7.214, 10497.367, 242.257, 52610.232 21/01/11,00:24:05,11,09,1, 11.8,1,1, -7.214, 10497.373, 242.228, 52610.216 21/01/11,00:24:05,12,09,1, 11.8,1,1, -7.214, 10497.381, 242.272, 52610.235 21/01/11,00:24:05,13,09,1, 11.8,1,1, -7.214, 10497.367, 242.230, 52610.238 21/01/11,00:24:05,14,09,1, 11.8,1,1, -7.214, 10497.349, 242.159, 52610.202 21/01/11,00:24:05,15,09,1, 11.8,1,1, -7.214, 10497.365, 242.246, 52610.228 21/01/11,00:24:05,16,09,1, 11.8,1,1, -7.214, 10497.382, 242.280, 52610.243 21/01/11,00:24:05,17,09,1, 11.8,1,1, -7.214, 10497.392, 242.286, 52610.285 21/01/11,00:24:05,18,09,1, 11.8,1,1, -7.214, 10497.355, 242.281, 52610.288 21/01/11,00:24:05,19,09,1, 11.8,1,1, -7.214, 10497.375, 242.290, 52610.304 21/01/11,00:24:06,00,08,1, 11.8,1,1, -7.213, 10497.370, 242.290, 52610.304 21/01/11,00:24:06,01,08,1, 11.8,1,1, -7.213, 10497.334, 242.257, 52610.221 21/01/11,00:24:06,02,08,1, 11.8,1,1, -7.213, 10497.332, 242.230, 52610.245 21/01/11,00:24:06,03,08,1, 11.8,1,1, -7.213, 10497.330, 242.222, 52610.263 21/01/11,00:24:06,04,08,1, 11.8,1,1, -7.213, 10497.329, 242.271, 52610.319 21/01/11,00:24:06,05,08,1, 11.8,1,1, -7.213, 10497.341, 242.317, 52610.334 21/01/11,00:24:06,06,08,1, 11.8,1,1, -7.213, 10497.293, 242.211, 52610.186 21/01/11,00:24:06,07,08,1, 11.8,1,1, -7.213, 10497.299, 242.250, 52610.294 21/01/11,00:24:06,08,08,1, 11.8,1,1, -7.213, 10497.323, 242.273, 52610.334 21/01/11,00:24:06,09,08,1, 11.8,1,1, -7.213, 10497.340, 242.323, 52610.320 21/01/11,00:24:06,10,08,1, 11.8,1,1, -7.213, 10497.326, 242.249, 52610.263 21/01/11,00:24:06,11,08,1, 11.8,1,1, -7.213, 10497.308, 242.209, 52610.230 21/01/11,00:24:06,12,08,1, 11.8,1,1, -7.213, 10497.300, 242.276, 52610.280 21/01/11,00:24:06,13,08,1, 11.8,1,1, -7.213, 10497.330, 242.318, 52610.288 21/01/11,00:24:06,14,08,1, 11.8,1,1, -7.213, 10497.310, 242.313, 52610.283 21/01/11,00:24:06,15,08,1, 11.8,1,1, -7.213, 10497.305, 242.270, 52610.259 21/01/11,00:24:06,16,08,1, 11.8,1,1, -7.213, 10497.271, 242.205, 52610.232 21/01/11,00:24:06,17,08,1, 11.8,1,1, -7.213, 10497.291, 242.328, 52610.310 21/01/11,00:24:06,18,08,1, 11.8,1,1, -7.213, 10497.286, 242.245, 52610.243 21/01/11,00:24:06,19,08,1, 11.8,1,1, -7.213, 10497.278, 242.259, 52610.388 21/01/11,00:24:07,00,09,1, 11.9,1,1, -7.211, 10497.278, 242.259, 52610.388 21/01/11,00:24:07,01,09,1, 11.9,1,1, -7.211, 10497.301, 242.282, 52610.259 21/01/11,00:24:07,02,09,1, 11.9,1,1, -7.211, 10497.293, 242.237, 52610.220 21/01/11,00:24:07,03,09,1, 11.9,1,1, -7.211, 10497.234, 242.240, 52610.223 21/01/11,00:24:07,04,09,1, 11.9,1,1, -7.211, 10497.279, 242.173, 52610.122 21/01/11,00:24:07,05,09,1, 11.9,1,1, -7.211, 10497.230, 242.237, 52610.325 21/01/11,00:24:07,06,09,1, 11.9,1,1, -7.211, 10497.221, 242.252, 52610.323 21/01/11,00:24:07,07,09,1, 11.9,1,1, -7.211, 10497.249, 242.247, 52610.311 21/01/11,00:24:07,08,09,1, 11.9,1,1, -7.211, 10497.258, 242.211, 52610.310 21/01/11,00:24:07,09,09,1, 11.9,1,1, -7.211, 10497.240, 242.188, 52610.210 21/01/11,00:24:07,10,09,1, 11.9,1,1, -7.211, 10497.245, 242.250, 52610.281 21/01/11,00:24:07,11,09,1, 11.9,1,1, -7.211, 10497.273, 242.234, 52610.270 21/01/11,00:24:07,12,09,1, 11.9,1,1, -7.211, 10497.249, 242.199, 52610.244 21/01/11,00:24:07,13,09,1, 11.9,1,1, -7.211, 10497.222, 242.212, 52610.277 21/01/11,00:24:07,14,09,1, 11.9,1,1, -7.211, 10497.261, 242.263, 52610.317 21/01/11,00:24:07,15,09,1, 11.9,1,1, -7.211, 10497.244, 242.219, 52610.267 21/01/11,00:24:07,16,09,1, 11.9,1,1, -7.211, 10497.222, 242.246, 52610.271 21/01/11,00:24:07,17,09,1, 11.9,1,1, -7.211, 10497.228, 242.197, 52610.283 21/01/11,00:24:07,18,09,1, 11.9,1,1, -7.211, 10497.212, 242.223, 52610.277 21/01/11,00:24:07,19,09,1, 11.9,1,1, -7.211, 10497.237, 242.231, 52610.293 21/01/11,00:24:08,00,09,1, 11.8,1,1, -7.213, 10497.236, 242.231, 52610.293 21/01/11,00:24:08,01,09,1, 11.8,1,1, -7.213, 10497.188, 242.228, 52610.491 21/01/11,00:24:08,02,09,1, 11.8,1,1, -7.213, 10497.202, 242.207, 52610.362 21/01/11,00:24:08,03,09,1, 11.8,1,1, -7.213, 10497.249, 242.273, 52610.380 21/01/11,00:24:08,04,09,1, 11.8,1,1, -7.213, 10497.203, 242.216, 52610.316 21/01/11,00:24:08,05,09,1, 11.8,1,1, -7.213, 10497.177, 242.240, 52610.310 21/01/11,00:24:08,06,09,1, 11.8,1,1, -7.213, 10497.183, 242.184, 52610.261 21/01/11,00:24:08,07,09,1, 11.8,1,1, -7.213, 10497.187, 242.293, 52610.328 21/01/11,00:24:08,08,09,1, 11.8,1,1, -7.213, 10497.186, 242.235, 52610.297 21/01/11,00:24:08,09,09,1, 11.8,1,1, -7.213, 10497.138, 242.135, 52610.186 21/01/11,00:24:08,10,09,1, 11.8,1,1, -7.213, 10497.187, 242.212, 52610.301 21/01/11,00:24:08,11,09,1, 11.8,1,1, -7.213, 10497.228, 242.290, 52610.375 21/01/11,00:24:08,12,09,1, 11.8,1,1, -7.213, 10497.206, 242.297, 52610.348 21/01/11,00:24:08,13,09,1, 11.8,1,1, -7.213, 10497.168, 242.214, 52610.288 21/01/11,00:24:08,14,09,1, 11.8,1,1, -7.213, 10497.194, 242.217, 52610.286 21/01/11,00:24:08,15,09,1, 11.8,1,1, -7.213, 10497.152, 242.194, 52610.239 21/01/11,00:24:08,16,09,1, 11.8,1,1, -7.213, 10497.159, 242.229, 52610.256 21/01/11,00:24:08,17,09,1, 11.8,1,1, -7.213, 10497.132, 242.200, 52610.242 21/01/11,00:24:08,18,09,1, 11.8,1,1, -7.213, 10497.137, 242.174, 52610.276 21/01/11,00:24:08,19,09,1, 11.8,1,1, -7.213, 10497.149, 242.203, 52610.236 21/01/11,00:24:09,00,09,1, 11.8,1,1, -7.212, 10497.144, 242.203, 52610.236 21/01/11,00:24:09,01,09,1, 11.8,1,1, -7.212, 10497.121, 242.191, 52610.220 21/01/11,00:24:09,02,09,1, 11.8,1,1, -7.212, 10497.126, 242.168, 52610.208 21/01/11,00:24:09,03,09,1, 11.8,1,1, -7.212, 10497.142, 242.243, 52610.288 21/01/11,00:24:09,04,09,1, 11.8,1,1, -7.212, 10497.147, 242.285, 52610.319 21/01/11,00:24:09,05,09,1, 11.8,1,1, -7.212, 10497.118, 242.199, 52610.224 21/01/11,00:24:09,06,09,1, 11.8,1,1, -7.212, 10497.118, 242.186, 52610.237 21/01/11,00:24:09,07,09,1, 11.8,1,1, -7.212, 10497.076, 242.146, 52610.221 21/01/11,00:24:09,08,09,1, 11.8,1,1, -7.212, 10497.123, 242.194, 52610.280 21/01/11,00:24:09,09,09,1, 11.8,1,1, -7.212, 10497.123, 242.222, 52610.244 21/01/11,00:24:09,10,09,1, 11.8,1,1, -7.212, 10497.100, 242.162, 52610.263 21/01/11,00:24:09,11,09,1, 11.8,1,1, -7.212, 10497.119, 242.196, 52610.265 21/01/11,00:24:09,12,09,1, 11.8,1,1, -7.212, 10497.141, 242.211, 52610.324 21/01/11,00:24:09,13,09,1, 11.8,1,1, -7.212, 10497.115, 242.176, 52610.204 21/01/11,00:24:09,14,09,1, 11.8,1,1, -7.212, 10497.134, 242.181, 52610.366 21/01/11,00:24:09,15,09,1, 11.8,1,1, -7.212, 10497.070, 242.164, 52610.293 21/01/11,00:24:09,16,09,1, 11.8,1,1, -7.212, 10497.128, 242.201, 52610.308 21/01/11,00:24:09,17,09,1, 11.8,1,1, -7.212, 10497.097, 242.178, 52610.282 21/01/11,00:24:09,18,09,1, 11.8,1,1, -7.212, 10497.084, 242.194, 52610.290 21/01/11,00:24:09,19,09,1, 11.8,1,1, -7.212, 10497.086, 242.142, 52610.258 21/01/11,00:24:10,00,09,1, 11.8,1,1, -7.213, 10497.086, 242.142, 52610.258 21/01/11,00:24:10,01,09,1, 11.8,1,1, -7.213, 10497.116, 242.265, 52610.325 21/01/11,00:24:10,02,09,1, 11.8,1,1, -7.213, 10497.116, 242.244, 52610.330 21/01/11,00:24:10,03,09,1, 11.8,1,1, -7.213, 10497.105, 242.163, 52610.241 21/01/11,00:24:10,04,09,1, 11.8,1,1, -7.213, 10497.103, 242.147, 52610.257 21/01/11,00:24:10,05,09,1, 11.8,1,1, -7.213, 10497.081, 242.178, 52610.281 21/01/11,00:24:10,06,09,1, 11.8,1,1, -7.213, 10497.086, 242.152, 52610.258 21/01/11,00:24:10,07,09,1, 11.8,1,1, -7.213, 10497.082, 242.145, 52610.279 21/01/11,00:24:10,08,09,1, 11.8,1,1, -7.213, 10497.080, 242.097, 52610.218 21/01/11,00:24:10,09,09,1, 11.8,1,1, -7.213, 10497.131, 242.236, 52610.317 21/01/11,00:24:10,10,09,1, 11.8,1,1, -7.213, 10497.107, 242.177, 52610.236 21/01/11,00:24:10,11,09,1, 11.8,1,1, -7.213, 10497.103, 242.167, 52610.244 21/01/11,00:24:10,12,09,1, 11.8,1,1, -7.213, 10497.079, 242.149, 52610.238 21/01/11,00:24:10,13,09,1, 11.8,1,1, -7.213, 10497.086, 242.173, 52610.356 21/01/11,00:24:10,14,09,1, 11.8,1,1, -7.213, 10497.100, 242.175, 52610.182 21/01/11,00:24:10,15,09,1, 11.8,1,1, -7.213, 10497.076, 242.119, 52610.162 21/01/11,00:24:10,16,09,1, 11.8,1,1, -7.213, 10497.120, 242.167, 52610.251 21/01/11,00:24:10,17,09,1, 11.8,1,1, -7.213, 10497.091, 242.135, 52610.237 21/01/11,00:24:10,18,09,1, 11.8,1,1, -7.213, 10497.080, 242.170, 52610.271 21/01/11,00:24:10,19,09,1, 11.8,1,1, -7.213, 10497.086, 242.150, 52610.227 21/01/11,00:24:11,00,08,1, 11.9,1,1, -7.209, 10497.078, 242.150, 52610.227 21/01/11,00:24:11,01,08,1, 11.9,1,1, -7.209, 10497.091, 242.158, 52610.249 21/01/11,00:24:11,02,08,1, 11.9,1,1, -7.209, 10497.084, 242.192, 52610.298 21/01/11,00:24:11,03,08,1, 11.9,1,1, -7.209, 10497.062, 242.192, 52610.277 21/01/11,00:24:11,04,08,1, 11.9,1,1, -7.209, 10497.059, 242.117, 52610.204 21/01/11,00:24:11,05,08,1, 11.9,1,1, -7.209, 10497.066, 242.130, 52610.202 21/01/11,00:24:11,06,08,1, 11.9,1,1, -7.209, 10497.066, 242.174, 52610.237 21/01/11,00:24:11,07,08,1, 11.9,1,1, -7.209, 10497.067, 242.173, 52610.262 21/01/11,00:24:11,08,08,1, 11.9,1,1, -7.209, 10497.048, 242.084, 52610.218 21/01/11,00:24:11,09,08,1, 11.9,1,1, -7.209, 10497.046, 242.098, 52610.240 21/01/11,00:24:11,10,08,1, 11.9,1,1, -7.209, 10497.082, 242.195, 52610.302 21/01/11,00:24:11,11,08,1, 11.9,1,1, -7.209, 10497.040, 242.164, 52610.252 21/01/11,00:24:11,12,08,1, 11.9,1,1, -7.209, 10497.049, 242.080, 52610.205 21/01/11,00:24:11,13,08,1, 11.9,1,1, -7.209, 10497.060, 242.130, 52610.210 21/01/11,00:24:11,14,08,1, 11.9,1,1, -7.209, 10497.068, 242.144, 52610.238 21/01/11,00:24:11,15,08,1, 11.9,1,1, -7.209, 10497.042, 242.139, 52610.248 21/01/11,00:24:11,16,08,1, 11.9,1,1, -7.209, 10497.079, 242.165, 52610.278 21/01/11,00:24:11,17,08,1, 11.9,1,1, -7.209, 10497.032, 242.087, 52610.228 21/01/11,00:24:11,18,08,1, 11.9,1,1, -7.209, 10497.029, 242.102, 52610.231 21/01/11,00:24:11,19,08,1, 11.9,1,1, -7.209, 10497.075, 242.185, 52610.228 21/01/11,00:24:12,00,08,1, 11.9,1,1, -7.211, 10497.069, 242.185, 52610.228 21/01/11,00:24:12,01,08,1, 11.9,1,1, -7.211, 10497.036, 242.100, 52610.219 21/01/11,00:24:12,02,08,1, 11.9,1,1, -7.211, 10497.069, 242.154, 52610.251 21/01/11,00:24:12,03,08,1, 11.9,1,1, -7.211, 10497.046, 242.164, 52610.243 21/01/11,00:24:12,04,08,1, 11.9,1,1, -7.211, 10497.039, 242.139, 52610.174 21/01/11,00:24:12,05,08,1, 11.9,1,1, -7.211, 10497.036, 242.063, 52610.171 21/01/11,00:24:12,06,08,1, 11.9,1,1, -7.211, 10497.037, 242.104, 52610.215 21/01/11,00:24:12,07,08,1, 11.9,1,1, -7.211, 10497.064, 242.114, 52610.240 21/01/11,00:24:12,08,08,1, 11.9,1,1, -7.211, 10497.033, 242.097, 52610.225 21/01/11,00:24:12,09,08,1, 11.9,1,1, -7.211, 10497.032, 242.071, 52610.186 21/01/11,00:24:12,10,08,1, 11.9,1,1, -7.211, 10497.036, 242.043, 52610.172 21/01/11,00:24:12,11,08,1, 11.9,1,1, -7.211, 10497.071, 242.129, 52610.140 21/01/11,00:24:12,12,08,1, 11.9,1,1, -7.211, 10497.035, 242.102, 52610.241 21/01/11,00:24:12,13,08,1, 11.9,1,1, -7.211, 10497.059, 242.126, 52610.275 21/01/11,00:24:12,14,08,1, 11.9,1,1, -7.211, 10497.057, 242.111, 52610.232 21/01/11,00:24:12,15,08,1, 11.9,1,1, -7.211, 10497.059, 242.145, 52610.274 21/01/11,00:24:12,16,08,1, 11.9,1,1, -7.211, 10497.061, 242.154, 52610.306 21/01/11,00:24:12,17,08,1, 11.9,1,1, -7.211, 10497.061, 242.158, 52610.287 21/01/11,00:24:12,18,08,1, 11.9,1,1, -7.211, 10497.053, 242.103, 52610.225 21/01/11,00:24:12,19,08,1, 11.9,1,1, -7.211, 10497.023, 242.079, 52610.224 21/01/11,00:24:13,00,08,1, 11.9,1,1, -7.213, 10497.019, 242.079, 52610.224 21/01/11,00:24:13,01,08,1, 11.9,1,1, -7.213, 10497.047, 242.110, 52610.246 21/01/11,00:24:13,02,08,1, 11.9,1,1, -7.213, 10497.035, 242.073, 52610.201 21/01/11,00:24:13,03,08,1, 11.9,1,1, -7.213, 10497.027, 242.034, 52610.188 21/01/11,00:24:13,04,08,1, 11.9,1,1, -7.213, 10497.039, 242.068, 52610.196 21/01/11,00:24:13,05,08,1, 11.9,1,1, -7.213, 10497.042, 242.098, 52610.235 21/01/11,00:24:13,06,08,1, 11.9,1,1, -7.213, 10497.041, 242.080, 52610.234 21/01/11,00:24:13,07,08,1, 11.9,1,1, -7.213, 10497.025, 242.082, 52610.226 21/01/11,00:24:13,08,08,1, 11.9,1,1, -7.213, 10497.028, 242.089, 52610.227 21/01/11,00:24:13,09,08,1, 11.9,1,1, -7.213, 10497.034, 242.107, 52610.255 21/01/11,00:24:13,10,08,1, 11.9,1,1, -7.213, 10496.986, 241.995, 52610.150 21/01/11,00:24:13,11,08,1, 11.9,1,1, -7.213, 10497.020, 242.019, 52610.199 21/01/11,00:24:13,12,08,1, 11.9,1,1, -7.213, 10497.010, 242.088, 52610.216 21/01/11,00:24:13,13,08,1, 11.9,1,1, -7.213, 10497.018, 242.087, 52610.195 21/01/11,00:24:13,14,08,1, 11.9,1,1, -7.213, 10497.020, 242.102, 52610.217 21/01/11,00:24:13,15,08,1, 11.9,1,1, -7.213, 10497.045, 242.081, 52610.238 21/01/11,00:24:13,16,08,1, 11.9,1,1, -7.213, 10497.045, 242.022, 52610.170 21/01/11,00:24:13,17,08,1, 11.9,1,1, -7.213, 10497.030, 242.125, 52610.282 21/01/11,00:24:13,18,08,1, 11.9,1,1, -7.213, 10497.014, 242.073, 52610.437 21/01/11,00:24:13,19,08,1, 11.9,1,1, -7.213, 10497.021, 241.972, 52610.086 21/01/11,00:24:14,00,09,1, 11.8,1,1, -7.207, 10497.019, 241.972, 52610.086 21/01/11,00:24:14,01,09,1, 11.8,1,1, -7.207, 10497.020, 242.033, 52610.149 21/01/11,00:24:14,02,09,1, 11.8,1,1, -7.207, 10497.046, 242.090, 52610.228 21/01/11,00:24:14,03,09,1, 11.8,1,1, -7.207, 10497.023, 242.052, 52610.193 21/01/11,00:24:14,04,09,1, 11.8,1,1, -7.207, 10497.016, 242.062, 52610.215 21/01/11,00:24:14,05,09,1, 11.8,1,1, -7.207, 10497.021, 242.098, 52610.254 21/01/11,00:24:14,06,09,1, 11.8,1,1, -7.207, 10497.010, 242.049, 52610.230 21/01/11,00:24:14,07,09,1, 11.8,1,1, -7.207, 10497.010, 242.041, 52610.189 21/01/11,00:24:14,08,09,1, 11.8,1,1, -7.207, 10496.985, 241.970, 52610.130 21/01/11,00:24:14,09,09,1, 11.8,1,1, -7.207, 10497.023, 242.052, 52610.223 21/01/11,00:24:14,10,09,1, 11.8,1,1, -7.207, 10497.046, 242.060, 52610.254 21/01/11,00:24:14,11,09,1, 11.8,1,1, -7.207, 10497.028, 242.024, 52610.265 21/01/11,00:24:14,12,09,1, 11.8,1,1, -7.207, 10497.024, 242.034, 52610.221 21/01/11,00:24:14,13,09,1, 11.8,1,1, -7.207, 10497.037, 242.037, 52610.269 21/01/11,00:24:14,14,09,1, 11.8,1,1, -7.207, 10497.031, 242.051, 52610.282 21/01/11,00:24:14,15,09,1, 11.8,1,1, -7.207, 10497.007, 242.051, 52610.270 21/01/11,00:24:14,16,09,1, 11.8,1,1, -7.207, 10497.033, 241.994, 52610.210 21/01/11,00:24:14,17,09,1, 11.8,1,1, -7.207, 10497.004, 242.004, 52610.202 21/01/11,00:24:14,18,09,1, 11.8,1,1, -7.207, 10497.013, 242.006, 52609.949 21/01/11,00:24:14,19,09,1, 11.8,1,1, -7.207, 10496.977, 241.972, 52610.232 21/01/11,00:24:15,00,09,1, 11.8,1,1, -7.209, 10496.969, 241.972, 52610.232 21/01/11,00:24:15,01,09,1, 11.8,1,1, -7.209, 10497.039, 241.976, 52610.230 21/01/11,00:24:15,02,09,1, 11.8,1,1, -7.209, 10497.034, 242.041, 52610.258 21/01/11,00:24:15,03,09,1, 11.8,1,1, -7.209, 10497.035, 242.018, 52610.257 21/01/11,00:24:15,04,09,1, 11.8,1,1, -7.209, 10497.000, 241.977, 52610.237 21/01/11,00:24:15,05,09,1, 11.8,1,1, -7.209, 10497.032, 241.960, 52610.244 21/01/11,00:24:15,06,09,1, 11.8,1,1, -7.209, 10497.022, 241.987, 52610.178 21/01/11,00:24:15,07,09,1, 11.8,1,1, -7.209, 10497.037, 242.031, 52610.228 21/01/11,00:24:15,08,09,1, 11.8,1,1, -7.209, 10497.042, 241.968, 52610.192 21/01/11,00:24:15,09,09,1, 11.8,1,1, -7.209, 10497.032, 241.932, 52610.195 21/01/11,00:24:15,10,09,1, 11.8,1,1, -7.209, 10497.051, 242.039, 52610.262 21/01/11,00:24:15,11,09,1, 11.8,1,1, -7.209, 10497.015, 242.032, 52610.242 21/01/11,00:24:15,12,09,1, 11.8,1,1, -7.209, 10497.036, 242.003, 52610.236 21/01/11,00:24:15,13,09,1, 11.8,1,1, -7.209, 10497.019, 241.989, 52610.248 21/01/11,00:24:15,14,09,1, 11.8,1,1, -7.209, 10497.049, 242.046, 52610.276 21/01/11,00:24:15,15,09,1, 11.8,1,1, -7.209, 10497.032, 242.024, 52610.263 21/01/11,00:24:15,16,09,1, 11.8,1,1, -7.209, 10497.017, 241.979, 52610.200 21/01/11,00:24:15,17,09,1, 11.8,1,1, -7.209, 10497.042, 241.954, 52610.224 21/01/11,00:24:15,18,09,1, 11.8,1,1, -7.209, 10497.034, 241.992, 52610.235 21/01/11,00:24:15,19,09,1, 11.8,1,1, -7.209, 10497.068, 242.038, 52610.271 21/01/11,00:24:16,00,08,1, 11.8,1,1, -7.209, 10497.061, 242.038, 52610.271 21/01/11,00:24:16,01,08,1, 11.8,1,1, -7.209, 10497.019, 241.986, 52610.238 21/01/11,00:24:16,02,08,1, 11.8,1,1, -7.209, 10497.054, 241.986, 52610.223 21/01/11,00:24:16,03,08,1, 11.8,1,1, -7.209, 10497.038, 242.034, 52610.398 21/01/11,00:24:16,04,08,1, 11.8,1,1, -7.209, 10497.044, 241.956, 52610.142 21/01/11,00:24:16,05,08,1, 11.8,1,1, -7.209, 10497.041, 241.922, 52610.143 21/01/11,00:24:16,06,08,1, 11.8,1,1, -7.209, 10497.042, 242.008, 52610.184 21/01/11,00:24:16,07,08,1, 11.8,1,1, -7.209, 10497.040, 241.987, 52610.169 21/01/11,00:24:16,08,08,1, 11.8,1,1, -7.209, 10497.047, 241.971, 52610.170 21/01/11,00:24:16,09,08,1, 11.8,1,1, -7.209, 10497.020, 241.929, 52610.163 21/01/11,00:24:16,10,08,1, 11.8,1,1, -7.209, 10497.062, 242.025, 52610.226 21/01/11,00:24:16,11,08,1, 11.8,1,1, -7.209, 10497.046, 242.013, 52610.221 21/01/11,00:24:16,12,08,1, 11.8,1,1, -7.209, 10497.070, 242.016, 52610.203 21/01/11,00:24:16,13,08,1, 11.8,1,1, -7.209, 10497.058, 241.985, 52610.198 21/01/11,00:24:16,14,08,1, 11.8,1,1, -7.209, 10497.054, 241.978, 52610.188 21/01/11,00:24:16,15,08,1, 11.8,1,1, -7.209, 10497.055, 241.983, 52610.194 21/01/11,00:24:16,16,08,1, 11.8,1,1, -7.209, 10497.050, 242.025, 52610.222 21/01/11,00:24:16,17,08,1, 11.8,1,1, -7.209, 10497.019, 241.885, 52610.126 21/01/11,00:24:16,18,08,1, 11.8,1,1, -7.209, 10497.074, 241.968, 52610.180 21/01/11,00:24:16,19,08,1, 11.8,1,1, -7.209, 10497.069, 241.969, 52610.178 21/01/11,00:24:17,00,08,1, 11.9,1,1, -7.209, 10497.061, 241.969, 52610.178 21/01/11,00:24:17,01,08,1, 11.9,1,1, -7.209, 10497.050, 241.953, 52610.168 21/01/11,00:24:17,02,08,1, 11.9,1,1, -7.209, 10497.079, 241.955, 52610.199 21/01/11,00:24:17,03,08,1, 11.9,1,1, -7.209, 10497.077, 242.035, 52610.299 21/01/11,00:24:17,04,08,1, 11.9,1,1, -7.209, 10497.079, 241.972, 52610.191 21/01/11,00:24:17,05,08,1, 11.9,1,1, -7.209, 10497.055, 241.919, 52610.143 21/01/11,00:24:17,06,08,1, 11.9,1,1, -7.209, 10497.057, 241.923, 52610.162 21/01/11,00:24:17,07,08,1, 11.9,1,1, -7.209, 10497.103, 241.949, 52610.231 21/01/11,00:24:17,08,08,1, 11.9,1,1, -7.209, 10497.093, 242.000, 52610.254 21/01/11,00:24:17,09,08,1, 11.9,1,1, -7.209, 10497.036, 241.904, 52610.179 21/01/11,00:24:17,10,08,1, 11.9,1,1, -7.209, 10497.069, 241.954, 52610.233 21/01/11,00:24:17,11,08,1, 11.9,1,1, -7.209, 10497.073, 241.947, 52610.180 21/01/11,00:24:17,12,08,1, 11.9,1,1, -7.209, 10497.105, 241.953, 52610.244 21/01/11,00:24:17,13,08,1, 11.9,1,1, -7.209, 10497.070, 241.986, 52610.300 21/01/11,00:24:17,14,08,1, 11.9,1,1, -7.209, 10497.122, 241.960, 52610.184 21/01/11,00:24:17,15,08,1, 11.9,1,1, -7.209, 10497.105, 241.947, 52610.179 21/01/11,00:24:17,16,08,1, 11.9,1,1, -7.209, 10497.131, 241.968, 52610.220 21/01/11,00:24:17,17,08,1, 11.9,1,1, -7.209, 10497.104, 241.936, 52610.196 21/01/11,00:24:17,18,08,1, 11.9,1,1, -7.209, 10497.091, 241.889, 52610.186 21/01/11,00:24:17,19,08,1, 11.9,1,1, -7.209, 10497.097, 241.959, 52610.196 21/01/11,00:24:18,00,08,1, 11.9,1,1, -7.209, 10497.094, 241.959, 52610.196 21/01/11,00:24:18,01,08,1, 11.9,1,1, -7.209, 10497.084, 241.878, 52610.180 21/01/11,00:24:18,02,08,1, 11.9,1,1, -7.209, 10497.110, 241.940, 52610.241 21/01/11,00:24:18,03,08,1, 11.9,1,1, -7.209, 10497.109, 241.953, 52610.190 21/01/11,00:24:18,04,08,1, 11.9,1,1, -7.209, 10497.133, 241.998, 52610.269 21/01/11,00:24:18,05,08,1, 11.9,1,1, -7.209, 10497.114, 241.967, 52610.240 21/01/11,00:24:18,06,08,1, 11.9,1,1, -7.209, 10497.087, 241.841, 52610.095 21/01/11,00:24:18,07,08,1, 11.9,1,1, -7.209, 10497.134, 241.925, 52610.193 21/01/11,00:24:18,08,08,1, 11.9,1,1, -7.209, 10497.117, 241.899, 52610.194 21/01/11,00:24:18,09,08,1, 11.9,1,1, -7.209, 10497.105, 241.934, 52610.197 21/01/11,00:24:18,10,08,1, 11.9,1,1, -7.209, 10497.092, 241.858, 52610.201 21/01/11,00:24:18,11,08,1, 11.9,1,1, -7.209, 10497.112, 241.885, 52610.224 21/01/11,00:24:18,12,08,1, 11.9,1,1, -7.209, 10497.152, 241.966, 52610.211 21/01/11,00:24:18,13,08,1, 11.9,1,1, -7.209, 10497.143, 241.936, 52610.202 21/01/11,00:24:18,14,08,1, 11.9,1,1, -7.209, 10497.118, 241.890, 52610.175 21/01/11,00:24:18,15,08,1, 11.9,1,1, -7.209, 10497.114, 241.879, 52610.170 21/01/11,00:24:18,16,08,1, 11.9,1,1, -7.209, 10497.130, 241.927, 52610.207 21/01/11,00:24:18,17,08,1, 11.9,1,1, -7.209, 10497.127, 241.933, 52610.210 21/01/11,00:24:18,18,08,1, 11.9,1,1, -7.209, 10497.118, 241.834, 52610.123 21/01/11,00:24:18,19,08,1, 11.9,1,1, -7.209, 10497.127, 241.882, 52610.175 21/01/11,00:24:19,00,08,1, 11.9,1,1, -7.207, 10497.119, 241.882, 52610.175 21/01/11,00:24:19,01,08,1, 11.9,1,1, -7.207, 10497.161, 241.903, 52610.150 21/01/11,00:24:19,02,08,1, 11.9,1,1, -7.207, 10497.159, 241.923, 52610.225 21/01/11,00:24:19,03,08,1, 11.9,1,1, -7.207, 10497.135, 241.816, 52610.088 21/01/11,00:24:19,04,08,1, 11.9,1,1, -7.207, 10497.176, 241.944, 52610.232 21/01/11,00:24:19,05,08,1, 11.9,1,1, -7.207, 10497.151, 241.897, 52610.176 21/01/11,00:24:19,06,08,1, 11.9,1,1, -7.207, 10497.161, 241.859, 52610.120 21/01/11,00:24:19,07,08,1, 11.9,1,1, -7.207, 10497.105, 241.805, 52610.041 21/01/11,00:24:19,08,08,1, 11.9,1,1, -7.207, 10497.141, 241.900, 52610.129 21/01/11,00:24:19,09,08,1, 11.9,1,1, -7.207, 10497.153, 241.914, 52610.248 21/01/11,00:24:19,10,08,1, 11.9,1,1, -7.207, 10497.156, 241.854, 52610.148 21/01/11,00:24:19,11,08,1, 11.9,1,1, -7.207, 10497.192, 241.909, 52610.225 21/01/11,00:24:19,12,08,1, 11.9,1,1, -7.207, 10497.167, 241.898, 52610.221 21/01/11,00:24:19,13,08,1, 11.9,1,1, -7.207, 10497.193, 241.932, 52610.210 21/01/11,00:24:19,14,08,1, 11.9,1,1, -7.207, 10497.163, 241.882, 52610.168 21/01/11,00:24:19,15,08,1, 11.9,1,1, -7.207, 10497.170, 241.817, 52610.095 21/01/11,00:24:19,16,08,1, 11.9,1,1, -7.207, 10497.206, 241.919, 52610.200 21/01/11,00:24:19,17,08,1, 11.9,1,1, -7.207, 10497.206, 241.928, 52610.196 21/01/11,00:24:19,18,08,1, 11.9,1,1, -7.207, 10497.174, 241.906, 52610.190 21/01/11,00:24:19,19,08,1, 11.9,1,1, -7.207, 10497.184, 241.821, 52610.135 21/01/11,00:24:20,00,08,1, 11.8,1,1, -7.213, 10497.178, 241.821, 52610.135 21/01/11,00:24:20,01,08,1, 11.8,1,1, -7.213, 10497.211, 241.924, 52610.231 21/01/11,00:24:20,02,08,1, 11.8,1,1, -7.213, 10497.180, 241.852, 52610.182 21/01/11,00:24:20,03,08,1, 11.8,1,1, -7.213, 10497.212, 241.858, 52610.207 21/01/11,00:24:20,04,08,1, 11.8,1,1, -7.213, 10497.166, 241.848, 52610.319 21/01/11,00:24:20,05,08,1, 11.8,1,1, -7.213, 10497.212, 241.869, 52610.322 21/01/11,00:24:20,06,08,1, 11.8,1,1, -7.213, 10497.210, 241.864, 52610.196 21/01/11,00:24:20,07,08,1, 11.8,1,1, -7.213, 10497.191, 241.762, 52610.119 21/01/11,00:24:20,08,08,1, 11.8,1,1, -7.213, 10497.211, 241.849, 52610.143 21/01/11,00:24:20,09,08,1, 11.8,1,1, -7.213, 10497.216, 241.885, 52610.215 21/01/11,00:24:20,10,08,1, 11.8,1,1, -7.213, 10497.251, 241.903, 52610.219 21/01/11,00:24:20,11,08,1, 11.8,1,1, -7.213, 10497.206, 241.834, 52610.147 21/01/11,00:24:20,12,08,1, 11.8,1,1, -7.213, 10497.221, 241.822, 52610.136 21/01/11,00:24:20,13,08,1, 11.8,1,1, -7.213, 10497.220, 241.857, 52610.224 21/01/11,00:24:20,14,08,1, 11.8,1,1, -7.213, 10497.225, 241.828, 52610.143 21/01/11,00:24:20,15,08,1, 11.8,1,1, -7.213, 10497.224, 241.805, 52610.155 21/01/11,00:24:20,16,08,1, 11.8,1,1, -7.213, 10497.236, 241.759, 52610.099 21/01/11,00:24:20,17,08,1, 11.8,1,1, -7.213, 10497.230, 241.817, 52610.152 21/01/11,00:24:20,18,08,1, 11.8,1,1, -7.213, 10497.243, 241.833, 52610.188 21/01/11,00:24:20,19,08,1, 11.8,1,1, -7.213, 10497.230, 241.797, 52610.186 21/01/11,00:24:21,00,09,1, 11.9,1,1, -7.211, 10497.228, 241.797, 52610.186 21/01/11,00:24:21,01,09,1, 11.9,1,1, -7.211, 10497.254, 241.797, 52610.141 21/01/11,00:24:21,02,09,1, 11.9,1,1, -7.211, 10497.230, 241.838, 52610.144 21/01/11,00:24:21,03,09,1, 11.9,1,1, -7.211, 10497.220, 241.752, 52610.142 21/01/11,00:24:21,04,09,1, 11.9,1,1, -7.211, 10497.270, 241.809, 52610.169 21/01/11,00:24:21,05,09,1, 11.9,1,1, -7.211, 10497.247, 241.794, 52610.180 21/01/11,00:24:21,06,09,1, 11.9,1,1, -7.211, 10497.249, 241.826, 52610.166 21/01/11,00:24:21,07,09,1, 11.9,1,1, -7.211, 10497.236, 241.748, 52610.127 21/01/11,00:24:21,08,09,1, 11.9,1,1, -7.211, 10497.254, 241.729, 52610.121 21/01/11,00:24:21,09,09,1, 11.9,1,1, -7.211, 10497.277, 241.774, 52610.149 21/01/11,00:24:21,10,09,1, 11.9,1,1, -7.211, 10497.270, 241.795, 52610.155 21/01/11,00:24:21,11,09,1, 11.9,1,1, -7.211, 10497.287, 241.834, 52610.204 21/01/11,00:24:21,12,09,1, 11.9,1,1, -7.211, 10497.291, 241.818, 52610.217 21/01/11,00:24:21,13,09,1, 11.9,1,1, -7.211, 10497.257, 241.767, 52610.137 21/01/11,00:24:21,14,09,1, 11.9,1,1, -7.211, 10497.277, 241.861, 52610.189 21/01/11,00:24:21,15,09,1, 11.9,1,1, -7.211, 10497.279, 241.814, 52610.204 21/01/11,00:24:21,16,09,1, 11.9,1,1, -7.211, 10497.277, 241.767, 52610.157 21/01/11,00:24:21,17,09,1, 11.9,1,1, -7.211, 10497.270, 241.752, 52610.124 21/01/11,00:24:21,18,09,1, 11.9,1,1, -7.211, 10497.294, 241.766, 52610.129 21/01/11,00:24:21,19,09,1, 11.9,1,1, -7.211, 10497.307, 241.834, 52610.238 21/01/11,00:24:22,00,08,1, 11.9,1,1, -7.211, 10497.303, 241.834, 52610.238 21/01/11,00:24:22,01,08,1, 11.9,1,1, -7.211, 10497.328, 241.816, 52610.215 21/01/11,00:24:22,02,08,1, 11.9,1,1, -7.211, 10497.339, 241.816, 52610.194 21/01/11,00:24:22,03,08,1, 11.9,1,1, -7.211, 10497.316, 241.769, 52610.225 21/01/11,00:24:22,04,08,1, 11.9,1,1, -7.211, 10497.253, 241.735, 52610.118 21/01/11,00:24:22,05,08,1, 11.9,1,1, -7.211, 10497.316, 241.733, 52610.268 21/01/11,00:24:22,06,08,1, 11.9,1,1, -7.211, 10497.321, 241.823, 52610.183 21/01/11,00:24:22,07,08,1, 11.9,1,1, -7.211, 10497.283, 241.721, 52610.145 21/01/11,00:24:22,08,08,1, 11.9,1,1, -7.211, 10497.324, 241.682, 52610.078 21/01/11,00:24:22,09,08,1, 11.9,1,1, -7.211, 10497.347, 241.756, 52610.121 21/01/11,00:24:22,10,08,1, 11.9,1,1, -7.211, 10497.360, 241.812, 52610.221 21/01/11,00:24:22,11,08,1, 11.9,1,1, -7.211, 10497.355, 241.763, 52610.185 21/01/11,00:24:22,12,08,1, 11.9,1,1, -7.211, 10497.366, 241.750, 52610.177 21/01/11,00:24:22,13,08,1, 11.9,1,1, -7.211, 10497.341, 241.738, 52610.135 21/01/11,00:24:22,14,08,1, 11.9,1,1, -7.211, 10497.358, 241.761, 52610.165 21/01/11,00:24:22,15,08,1, 11.9,1,1, -7.211, 10497.356, 241.765, 52610.169 21/01/11,00:24:22,16,08,1, 11.9,1,1, -7.211, 10497.339, 241.724, 52610.118 21/01/11,00:24:22,17,08,1, 11.9,1,1, -7.211, 10497.350, 241.701, 52610.108 21/01/11,00:24:22,18,08,1, 11.9,1,1, -7.211, 10497.372, 241.736, 52610.196 21/01/11,00:24:22,19,08,1, 11.9,1,1, -7.211, 10497.351, 241.754, 52610.158 21/01/11,00:24:23,00,08,1, 11.8,1,1, -7.208, 10497.345, 241.754, 52610.158 21/01/11,00:24:23,01,08,1, 11.8,1,1, -7.208, 10497.361, 241.675, 52610.108 21/01/11,00:24:23,02,08,1, 11.8,1,1, -7.208, 10497.386, 241.735, 52610.154 21/01/11,00:24:23,03,08,1, 11.8,1,1, -7.208, 10497.396, 241.772, 52610.174 21/01/11,00:24:23,04,08,1, 11.8,1,1, -7.208, 10497.385, 241.734, 52610.122 21/01/11,00:24:23,05,08,1, 11.8,1,1, -7.208, 10497.356, 241.621, 52610.086 21/01/11,00:24:23,06,08,1, 11.8,1,1, -7.208, 10497.392, 241.702, 52610.146 21/01/11,00:24:23,07,08,1, 11.8,1,1, -7.208, 10497.390, 241.735, 52610.159 21/01/11,00:24:23,08,08,1, 11.8,1,1, -7.208, 10497.371, 241.622, 52610.047 21/01/11,00:24:23,09,08,1, 11.8,1,1, -7.208, 10497.343, 241.606, 52610.068 21/01/11,00:24:23,10,08,1, 11.8,1,1, -7.208, 10497.436, 241.743, 52610.191 21/01/11,00:24:23,11,08,1, 11.8,1,1, -7.208, 10497.443, 241.775, 52610.229 21/01/11,00:24:23,12,08,1, 11.8,1,1, -7.208, 10497.401, 241.729, 52610.207 21/01/11,00:24:23,13,08,1, 11.8,1,1, -7.208, 10497.433, 241.699, 52610.147 21/01/11,00:24:23,14,08,1, 11.8,1,1, -7.208, 10497.437, 241.694, 52610.176 21/01/11,00:24:23,15,08,1, 11.8,1,1, -7.208, 10497.445, 241.674, 52610.121 21/01/11,00:24:23,16,08,1, 11.8,1,1, -7.208, 10497.452, 241.696, 52610.135 21/01/11,00:24:23,17,08,1, 11.8,1,1, -7.208, 10497.453, 241.660, 52610.098 21/01/11,00:24:23,18,08,1, 11.8,1,1, -7.208, 10497.450, 241.663, 52610.088 21/01/11,00:24:23,19,08,1, 11.8,1,1, -7.208, 10497.450, 241.675, 52610.102 21/01/11,00:24:24,00,09,1, 11.9,1,1, -7.208, 10497.445, 241.675, 52610.102 21/01/11,00:24:24,01,09,1, 11.9,1,1, -7.208, 10497.459, 241.690, 52610.162 21/01/11,00:24:24,02,09,1, 11.9,1,1, -7.208, 10497.458, 241.694, 52610.157 21/01/11,00:24:24,03,09,1, 11.9,1,1, -7.208, 10497.436, 241.695, 52610.171 21/01/11,00:24:24,04,09,1, 11.9,1,1, -7.208, 10497.468, 241.651, 52610.127 21/01/11,00:24:24,05,09,1, 11.9,1,1, -7.208, 10497.440, 241.659, 52610.122 21/01/11,00:24:24,06,09,1, 11.9,1,1, -7.208, 10497.490, 241.682, 52610.147 21/01/11,00:24:24,07,09,1, 11.9,1,1, -7.208, 10497.478, 241.714, 52610.147 21/01/11,00:24:24,08,09,1, 11.9,1,1, -7.208, 10497.430, 241.637, 52610.068 21/01/11,00:24:24,09,09,1, 11.9,1,1, -7.208, 10497.481, 241.663, 52610.139 21/01/11,00:24:24,10,09,1, 11.9,1,1, -7.208, 10497.494, 241.673, 52610.192 21/01/11,00:24:24,11,09,1, 11.9,1,1, -7.208, 10497.512, 241.728, 52610.208 21/01/11,00:24:24,12,09,1, 11.9,1,1, -7.208, 10497.501, 241.676, 52610.194 21/01/11,00:24:24,13,09,1, 11.9,1,1, -7.208, 10497.494, 241.599, 52610.148 21/01/11,00:24:24,14,09,1, 11.9,1,1, -7.208, 10497.512, 241.618, 52610.167 21/01/11,00:24:24,15,09,1, 11.9,1,1, -7.208, 10497.491, 241.631, 52610.170 21/01/11,00:24:24,16,09,1, 11.9,1,1, -7.208, 10497.503, 241.629, 52610.192 21/01/11,00:24:24,17,09,1, 11.9,1,1, -7.208, 10497.508, 241.548, 52610.138 21/01/11,00:24:24,18,09,1, 11.9,1,1, -7.208, 10497.512, 241.614, 52610.117 21/01/11,00:24:24,19,09,1, 11.9,1,1, -7.208, 10497.486, 241.559, 52610.105 21/01/11,00:24:25,00,08,1, 11.8,1,1, -7.207, 10497.478, 241.559, 52610.105 21/01/11,00:24:25,01,08,1, 11.8,1,1, -7.207, 10497.506, 241.629, 52610.191 21/01/11,00:24:25,02,08,1, 11.8,1,1, -7.207, 10497.533, 241.646, 52610.200 21/01/11,00:24:25,03,08,1, 11.8,1,1, -7.207, 10497.540, 241.677, 52610.221 21/01/11,00:24:25,04,08,1, 11.8,1,1, -7.207, 10497.512, 241.649, 52610.125 21/01/11,00:24:25,05,08,1, 11.8,1,1, -7.207, 10497.548, 241.646, 52610.164 21/01/11,00:24:25,06,08,1, 11.8,1,1, -7.207, 10497.545, 241.549, 52610.106 21/01/11,00:24:25,07,08,1, 11.8,1,1, -7.207, 10497.584, 241.599, 52610.123 21/01/11,00:24:25,08,08,1, 11.8,1,1, -7.207, 10497.553, 241.608, 52610.063 21/01/11,00:24:25,09,08,1, 11.8,1,1, -7.207, 10497.558, 241.593, 52610.094 21/01/11,00:24:25,10,08,1, 11.8,1,1, -7.207, 10497.574, 241.570, 52610.100 21/01/11,00:24:25,11,08,1, 11.8,1,1, -7.207, 10497.608, 241.586, 52610.168 21/01/11,00:24:25,12,08,1, 11.8,1,1, -7.207, 10497.586, 241.628, 52610.163 21/01/11,00:24:25,13,08,1, 11.8,1,1, -7.207, 10497.570, 241.588, 52610.109 21/01/11,00:24:25,14,08,1, 11.8,1,1, -7.207, 10497.567, 241.539, 52610.066 21/01/11,00:24:25,15,08,1, 11.8,1,1, -7.207, 10497.561, 241.534, 52610.121 21/01/11,00:24:25,16,08,1, 11.8,1,1, -7.207, 10497.597, 241.575, 52610.128 21/01/11,00:24:25,17,08,1, 11.8,1,1, -7.207, 10497.589, 241.612, 52610.141 21/01/11,00:24:25,18,08,1, 11.8,1,1, -7.207, 10497.574, 241.524, 52610.073 21/01/11,00:24:25,19,08,1, 11.8,1,1, -7.207, 10497.610, 241.572, 52610.143 21/01/11,00:24:26,00,08,1, 11.9,1,1, -7.210, 10497.603, 241.572, 52610.143 21/01/11,00:24:26,01,08,1, 11.9,1,1, -7.210, 10497.613, 241.618, 52610.135 21/01/11,00:24:26,02,08,1, 11.9,1,1, -7.210, 10497.640, 241.578, 52610.170 21/01/11,00:24:26,03,08,1, 11.9,1,1, -7.210, 10497.584, 241.528, 52610.101 21/01/11,00:24:26,04,08,1, 11.9,1,1, -7.210, 10497.581, 241.542, 52610.102 21/01/11,00:24:26,05,08,1, 11.9,1,1, -7.210, 10497.627, 241.585, 52610.171 21/01/11,00:24:26,06,08,1, 11.9,1,1, -7.210, 10497.596, 241.546, 52610.101 21/01/11,00:24:26,07,08,1, 11.9,1,1, -7.210, 10497.626, 241.567, 52610.092 21/01/11,00:24:26,08,08,1, 11.9,1,1, -7.210, 10497.618, 241.525, 52610.107 21/01/11,00:24:26,09,08,1, 11.9,1,1, -7.210, 10497.633, 241.534, 52610.104 21/01/11,00:24:26,10,08,1, 11.9,1,1, -7.210, 10497.606, 241.482, 52610.088 21/01/11,00:24:26,11,08,1, 11.9,1,1, -7.210, 10497.639, 241.550, 52610.097 21/01/11,00:24:26,12,08,1, 11.9,1,1, -7.210, 10497.618, 241.560, 52610.136 21/01/11,00:24:26,13,08,1, 11.9,1,1, -7.210, 10497.628, 241.565, 52610.123 21/01/11,00:24:26,14,08,1, 11.9,1,1, -7.210, 10497.603, 241.522, 52610.084 21/01/11,00:24:26,15,08,1, 11.9,1,1, -7.210, 10497.628, 241.504, 52610.066 21/01/11,00:24:26,16,08,1, 11.9,1,1, -7.210, 10497.642, 241.542, 52610.131 21/01/11,00:24:26,17,08,1, 11.9,1,1, -7.210, 10497.658, 241.545, 52610.096 21/01/11,00:24:26,18,08,1, 11.9,1,1, -7.210, 10497.640, 241.518, 52610.112 21/01/11,00:24:26,19,08,1, 11.9,1,1, -7.210, 10497.644, 241.513, 52610.091 21/01/11,00:24:27,00,08,1, 11.8,1,1, -7.212, 10497.637, 241.513, 52610.091 21/01/11,00:24:27,01,08,1, 11.8,1,1, -7.212, 10497.652, 241.556, 52610.142 21/01/11,00:24:27,02,08,1, 11.8,1,1, -7.212, 10497.642, 241.478, 52610.066 21/01/11,00:24:27,03,08,1, 11.8,1,1, -7.212, 10497.648, 241.481, 52610.082 21/01/11,00:24:27,04,08,1, 11.8,1,1, -7.212, 10497.666, 241.530, 52610.117 21/01/11,00:24:27,05,08,1, 11.8,1,1, -7.212, 10497.673, 241.538, 52610.147 21/01/11,00:24:27,06,08,1, 11.8,1,1, -7.212, 10497.663, 241.446, 52609.958 21/01/11,00:24:27,07,08,1, 11.8,1,1, -7.212, 10497.689, 241.482, 52610.180 21/01/11,00:24:27,08,08,1, 11.8,1,1, -7.212, 10497.726, 241.551, 52610.215 21/01/11,00:24:27,09,08,1, 11.8,1,1, -7.212, 10497.705, 241.551, 52610.208 21/01/11,00:24:27,10,08,1, 11.8,1,1, -7.212, 10497.657, 241.456, 52610.084 21/01/11,00:24:27,11,08,1, 11.8,1,1, -7.212, 10497.724, 241.489, 52610.167 21/01/11,00:24:27,12,08,1, 11.8,1,1, -7.212, 10497.748, 241.553, 52610.205 21/01/11,00:24:27,13,08,1, 11.8,1,1, -7.212, 10497.729, 241.569, 52610.169 21/01/11,00:24:27,14,08,1, 11.8,1,1, -7.212, 10497.693, 241.511, 52610.105 21/01/11,00:24:27,15,08,1, 11.8,1,1, -7.212, 10497.683, 241.450, 52610.086 21/01/11,00:24:27,16,08,1, 11.8,1,1, -7.212, 10497.732, 241.455, 52610.121 21/01/11,00:24:27,17,08,1, 11.8,1,1, -7.212, 10497.755, 241.504, 52610.153 21/01/11,00:24:27,18,08,1, 11.8,1,1, -7.212, 10497.708, 241.466, 52610.107 21/01/11,00:24:27,19,08,1, 11.8,1,1, -7.212, 10497.725, 241.474, 52610.093 21/01/11,00:24:28,00,09,1, 11.9,1,1, -7.208, 10497.720, 241.474, 52610.093 21/01/11,00:24:28,01,09,1, 11.9,1,1, -7.208, 10497.718, 241.500, 52610.097 21/01/11,00:24:28,02,09,1, 11.9,1,1, -7.208, 10497.752, 241.462, 52610.045 21/01/11,00:24:28,03,09,1, 11.9,1,1, -7.208, 10497.735, 241.432, 52610.072 21/01/11,00:24:28,04,09,1, 11.9,1,1, -7.208, 10497.752, 241.446, 52610.112 21/01/11,00:24:28,05,09,1, 11.9,1,1, -7.208, 10497.733, 241.430, 52610.085 21/01/11,00:24:28,06,09,1, 11.9,1,1, -7.208, 10497.755, 241.416, 52610.052 21/01/11,00:24:28,07,09,1, 11.9,1,1, -7.208, 10497.727, 241.388, 52610.045 21/01/11,00:24:28,08,09,1, 11.9,1,1, -7.208, 10497.760, 241.431, 52610.065 21/01/11,00:24:28,09,09,1, 11.9,1,1, -7.208, 10497.768, 241.466, 52610.070 21/01/11,00:24:28,10,09,1, 11.9,1,1, -7.208, 10497.768, 241.438, 52610.070 21/01/11,00:24:28,11,09,1, 11.9,1,1, -7.208, 10497.769, 241.426, 52610.075 21/01/11,00:24:28,12,09,1, 11.9,1,1, -7.208, 10497.777, 241.415, 52610.107 21/01/11,00:24:28,13,09,1, 11.9,1,1, -7.208, 10497.788, 241.493, 52610.131 21/01/11,00:24:28,14,09,1, 11.9,1,1, -7.208, 10497.800, 241.448, 52610.087 21/01/11,00:24:28,15,09,1, 11.9,1,1, -7.208, 10497.763, 241.385, 52610.027 21/01/11,00:24:28,16,09,1, 11.9,1,1, -7.208, 10497.797, 241.425, 52610.081 21/01/11,00:24:28,17,09,1, 11.9,1,1, -7.208, 10497.790, 241.425, 52610.055 21/01/11,00:24:28,18,09,1, 11.9,1,1, -7.208, 10497.764, 241.367, 52610.008 21/01/11,00:24:28,19,09,1, 11.9,1,1, -7.208, 10497.774, 241.379, 52609.990 21/01/11,00:24:29,00,08,1, 11.8,1,1, -7.210, 10497.770, 241.379, 52609.990 21/01/11,00:24:29,01,08,1, 11.8,1,1, -7.210, 10497.847, 241.499, 52610.106 21/01/11,00:24:29,02,08,1, 11.8,1,1, -7.210, 10497.788, 241.380, 52610.027 21/01/11,00:24:29,03,08,1, 11.8,1,1, -7.210, 10497.832, 241.433, 52610.091 21/01/11,00:24:29,04,08,1, 11.8,1,1, -7.210, 10497.867, 241.479, 52610.095 21/01/11,00:24:29,05,08,1, 11.8,1,1, -7.210, 10497.862, 241.493, 52610.211 21/01/11,00:24:29,06,08,1, 11.8,1,1, -7.210, 10497.833, 241.386, 52609.985 21/01/11,00:24:29,07,08,1, 11.8,1,1, -7.210, 10497.797, 241.313, 52609.935 21/01/11,00:24:29,08,08,1, 11.8,1,1, -7.210, 10497.848, 241.438, 52610.107 21/01/11,00:24:29,09,08,1, 11.8,1,1, -7.210, 10497.819, 241.435, 52610.072 21/01/11,00:24:29,10,08,1, 11.8,1,1, -7.210, 10497.788, 241.335, 52609.724 21/01/11,00:24:29,11,08,1, 11.8,1,1, -7.210, 10497.780, 241.342, 52610.047 21/01/11,00:24:29,12,08,1, 11.8,1,1, -7.210, 10497.822, 241.373, 52610.130 21/01/11,00:24:29,13,08,1, 11.8,1,1, -7.210, 10497.857, 241.382, 52610.093 21/01/11,00:24:29,14,08,1, 11.8,1,1, -7.210, 10497.849, 241.419, 52610.076 21/01/11,00:24:29,15,08,1, 11.8,1,1, -7.210, 10497.857, 241.424, 52610.083 21/01/11,00:24:29,16,08,1, 11.8,1,1, -7.210, 10497.873, 241.380, 52610.028 21/01/11,00:24:29,17,08,1, 11.8,1,1, -7.210, 10497.867, 241.418, 52610.027 21/01/11,00:24:29,18,08,1, 11.8,1,1, -7.210, 10497.848, 241.380, 52609.994 21/01/11,00:24:29,19,08,1, 11.8,1,1, -7.210, 10497.843, 241.326, 52609.995 21/01/11,00:24:30,00,08,1, 11.9,1,1, -7.207, 10497.837, 241.326, 52609.995 21/01/11,00:24:30,01,08,1, 11.9,1,1, -7.207, 10497.883, 241.422, 52610.074 21/01/11,00:24:30,02,08,1, 11.9,1,1, -7.207, 10497.876, 241.386, 52610.061 21/01/11,00:24:30,03,08,1, 11.9,1,1, -7.207, 10497.854, 241.360, 52610.033 21/01/11,00:24:30,04,08,1, 11.9,1,1, -7.207, 10497.914, 241.396, 52610.100 21/01/11,00:24:30,05,08,1, 11.9,1,1, -7.207, 10497.893, 241.420, 52610.083 21/01/11,00:24:30,06,08,1, 11.9,1,1, -7.207, 10497.885, 241.380, 52610.046 21/01/11,00:24:30,07,08,1, 11.9,1,1, -7.207, 10497.901, 241.342, 52610.028 21/01/11,00:24:30,08,08,1, 11.9,1,1, -7.207, 10497.912, 241.389, 52610.067 21/01/11,00:24:30,09,08,1, 11.9,1,1, -7.207, 10497.895, 241.374, 52610.041 21/01/11,00:24:30,10,08,1, 11.9,1,1, -7.207, 10497.896, 241.382, 52610.089 21/01/11,00:24:30,11,08,1, 11.9,1,1, -7.207, 10497.922, 241.339, 52609.990 21/01/11,00:24:30,12,08,1, 11.9,1,1, -7.207, 10497.929, 241.373, 52610.081 21/01/11,00:24:30,13,08,1, 11.9,1,1, -7.207, 10497.941, 241.391, 52610.059 21/01/11,00:24:30,14,08,1, 11.9,1,1, -7.207, 10497.947, 241.370, 52610.027 21/01/11,00:24:30,15,08,1, 11.9,1,1, -7.207, 10497.922, 241.358, 52610.041 21/01/11,00:24:30,16,08,1, 11.9,1,1, -7.207, 10497.939, 241.385, 52610.098 21/01/11,00:24:30,17,08,1, 11.9,1,1, -7.207, 10497.924, 241.370, 52610.068 21/01/11,00:24:30,18,08,1, 11.9,1,1, -7.207, 10497.961, 241.363, 52610.079 21/01/11,00:24:30,19,08,1, 11.9,1,1, -7.207, 10497.907, 241.294, 52609.986 21/01/11,00:24:31,00,08,1, 11.9,1,1, -7.206, 10497.904, 241.294, 52609.986 21/01/11,00:24:31,01,08,1, 11.9,1,1, -7.206, 10497.953, 241.364, 52610.029 21/01/11,00:24:31,02,08,1, 11.9,1,1, -7.206, 10497.947, 241.371, 52610.034 21/01/11,00:24:31,03,08,1, 11.9,1,1, -7.206, 10497.907, 241.258, 52609.905 21/01/11,00:24:31,04,08,1, 11.9,1,1, -7.206, 10497.992, 241.335, 52609.962 21/01/11,00:24:31,05,08,1, 11.9,1,1, -7.206, 10497.992, 241.352, 52610.044 21/01/11,00:24:31,06,08,1, 11.9,1,1, -7.206, 10497.976, 241.391, 52610.060 21/01/11,00:24:31,07,08,1, 11.9,1,1, -7.206, 10497.956, 241.296, 52609.989 21/01/11,00:24:31,08,08,1, 11.9,1,1, -7.206, 10497.989, 241.307, 52610.039 21/01/11,00:24:31,09,08,1, 11.9,1,1, -7.206, 10497.982, 241.314, 52610.055 21/01/11,00:24:31,10,08,1, 11.9,1,1, -7.206, 10497.994, 241.358, 52610.095 21/01/11,00:24:31,11,08,1, 11.9,1,1, -7.206, 10497.981, 241.294, 52610.037 21/01/11,00:24:31,12,08,1, 11.9,1,1, -7.206, 10497.996, 241.286, 52610.020 21/01/11,00:24:31,13,08,1, 11.9,1,1, -7.206, 10498.012, 241.292, 52609.980 21/01/11,00:24:31,14,08,1, 11.9,1,1, -7.206, 10497.977, 241.280, 52609.980 21/01/11,00:24:31,15,08,1, 11.9,1,1, -7.206, 10497.997, 241.246, 52610.033 21/01/11,00:24:31,16,08,1, 11.9,1,1, -7.206, 10498.030, 241.236, 52609.999 21/01/11,00:24:31,17,08,1, 11.9,1,1, -7.206, 10498.039, 241.311, 52610.019 21/01/11,00:24:31,18,08,1, 11.9,1,1, -7.206, 10498.020, 241.251, 52609.975 21/01/11,00:24:31,19,08,1, 11.9,1,1, -7.206, 10498.012, 241.235, 52609.995 21/01/11,00:24:32,00,08,1, 11.8,1,1, -7.208, 10498.004, 241.235, 52609.995 21/01/11,00:24:32,01,08,1, 11.8,1,1, -7.208, 10498.031, 241.328, 52610.059 21/01/11,00:24:32,02,08,1, 11.8,1,1, -7.208, 10498.060, 241.263, 52609.957 21/01/11,00:24:32,03,08,1, 11.8,1,1, -7.208, 10498.058, 241.265, 52610.008 21/01/11,00:24:32,04,08,1, 11.8,1,1, -7.208, 10498.051, 241.260, 52610.033 21/01/11,00:24:32,05,08,1, 11.8,1,1, -7.208, 10498.058, 241.297, 52610.041 21/01/11,00:24:32,06,08,1, 11.8,1,1, -7.208, 10498.052, 241.258, 52610.015 21/01/11,00:24:32,07,08,1, 11.8,1,1, -7.208, 10498.061, 241.218, 52609.985 21/01/11,00:24:32,08,08,1, 11.8,1,1, -7.208, 10498.079, 241.270, 52610.029 21/01/11,00:24:32,09,08,1, 11.8,1,1, -7.208, 10498.115, 241.332, 52610.122 21/01/11,00:24:32,10,08,1, 11.8,1,1, -7.208, 10498.070, 241.245, 52610.039 21/01/11,00:24:32,11,08,1, 11.8,1,1, -7.208, 10498.050, 241.171, 52609.941 21/01/11,00:24:32,12,08,1, 11.8,1,1, -7.208, 10498.099, 241.246, 52610.041 21/01/11,00:24:32,13,08,1, 11.8,1,1, -7.208, 10498.074, 241.216, 52609.976 21/01/11,00:24:32,14,08,1, 11.8,1,1, -7.208, 10498.096, 241.268, 52610.029 21/01/11,00:24:32,15,08,1, 11.8,1,1, -7.208, 10498.117, 241.257, 52610.052 21/01/11,00:24:32,16,08,1, 11.8,1,1, -7.208, 10498.110, 241.248, 52610.029 21/01/11,00:24:32,17,08,1, 11.8,1,1, -7.208, 10498.131, 241.287, 52610.071 21/01/11,00:24:32,18,08,1, 11.8,1,1, -7.208, 10498.128, 241.256, 52610.055 21/01/11,00:24:32,19,08,1, 11.8,1,1, -7.208, 10498.130, 241.264, 52610.064 21/01/11,00:24:33,00,08,1, 11.9,1,1, -7.210, 10498.129, 241.264, 52610.064 21/01/11,00:24:33,01,08,1, 11.9,1,1, -7.210, 10498.150, 241.224, 52610.052 21/01/11,00:24:33,02,08,1, 11.9,1,1, -7.210, 10498.113, 241.164, 52609.950 21/01/11,00:24:33,03,08,1, 11.9,1,1, -7.210, 10498.141, 241.187, 52609.983 21/01/11,00:24:33,04,08,1, 11.9,1,1, -7.210, 10498.142, 241.200, 52609.995 21/01/11,00:24:33,05,08,1, 11.9,1,1, -7.210, 10498.145, 241.188, 52610.002 21/01/11,00:24:33,06,08,1, 11.9,1,1, -7.210, 10498.143, 241.220, 52609.990 21/01/11,00:24:33,07,08,1, 11.9,1,1, -7.210, 10498.178, 241.191, 52610.019 21/01/11,00:24:33,08,08,1, 11.9,1,1, -7.210, 10498.169, 241.192, 52610.015 21/01/11,00:24:33,09,08,1, 11.9,1,1, -7.210, 10498.213, 241.236, 52610.053 21/01/11,00:24:33,10,08,1, 11.9,1,1, -7.210, 10498.163, 241.204, 52609.993 21/01/11,00:24:33,11,08,1, 11.9,1,1, -7.210, 10498.179, 241.180, 52610.035 21/01/11,00:24:33,12,08,1, 11.9,1,1, -7.210, 10498.175, 241.132, 52609.957 21/01/11,00:24:33,13,08,1, 11.9,1,1, -7.210, 10498.178, 241.191, 52609.977 21/01/11,00:24:33,14,08,1, 11.9,1,1, -7.210, 10498.210, 241.199, 52610.031 21/01/11,00:24:33,15,08,1, 11.9,1,1, -7.210, 10498.202, 241.128, 52609.984 21/01/11,00:24:33,16,08,1, 11.9,1,1, -7.210, 10498.223, 241.187, 52610.000 21/01/11,00:24:33,17,08,1, 11.9,1,1, -7.210, 10498.203, 241.146, 52609.984 21/01/11,00:24:33,18,08,1, 11.9,1,1, -7.210, 10498.246, 241.215, 52610.049 21/01/11,00:24:33,19,08,1, 11.9,1,1, -7.210, 10498.235, 241.180, 52610.061 21/01/11,00:24:34,00,08,1, 11.9,1,1, -7.208, 10498.229, 241.180, 52610.061 21/01/11,00:24:34,01,08,1, 11.9,1,1, -7.208, 10498.229, 241.159, 52609.995 21/01/11,00:24:34,02,08,1, 11.9,1,1, -7.208, 10498.243, 241.124, 52609.966 21/01/11,00:24:34,03,08,1, 11.9,1,1, -7.208, 10498.209, 241.085, 52609.949 21/01/11,00:24:34,04,08,1, 11.9,1,1, -7.208, 10498.238, 241.080, 52609.971 21/01/11,00:24:34,05,08,1, 11.9,1,1, -7.208, 10498.261, 241.151, 52610.013 21/01/11,00:24:34,06,08,1, 11.9,1,1, -7.208, 10498.256, 241.147, 52609.969 21/01/11,00:24:34,07,08,1, 11.9,1,1, -7.208, 10498.251, 241.033, 52609.460 21/01/11,00:24:34,08,08,1, 11.9,1,1, -7.208, 10498.277, 241.094, 52609.981 21/01/11,00:24:34,09,08,1, 11.9,1,1, -7.208, 10498.286, 241.155, 52610.056 21/01/11,00:24:34,10,08,1, 11.9,1,1, -7.208, 10498.261, 241.111, 52609.990 21/01/11,00:24:34,11,08,1, 11.9,1,1, -7.208, 10498.298, 241.096, 52610.012 21/01/11,00:24:34,12,08,1, 11.9,1,1, -7.208, 10498.296, 241.043, 52609.958 21/01/11,00:24:34,13,08,1, 11.9,1,1, -7.208, 10498.305, 241.107, 52609.975 21/01/11,00:24:34,14,08,1, 11.9,1,1, -7.208, 10498.319, 241.148, 52609.995 21/01/11,00:24:34,15,08,1, 11.9,1,1, -7.208, 10498.315, 241.072, 52609.962 21/01/11,00:24:34,16,08,1, 11.9,1,1, -7.208, 10498.321, 241.071, 52609.942 21/01/11,00:24:34,17,08,1, 11.9,1,1, -7.208, 10498.348, 241.055, 52609.975 21/01/11,00:24:34,18,08,1, 11.9,1,1, -7.208, 10498.353, 241.138, 52610.063 21/01/11,00:24:34,19,08,1, 11.9,1,1, -7.208, 10498.355, 241.117, 52610.023 21/01/11,00:24:35,00,08,1, 11.9,1,1, -7.211, 10498.354, 241.117, 52610.023 21/01/11,00:24:35,01,08,1, 11.9,1,1, -7.211, 10498.346, 241.103, 52610.140 21/01/11,00:24:35,02,08,1, 11.9,1,1, -7.211, 10498.348, 241.098, 52609.954 21/01/11,00:24:35,03,08,1, 11.9,1,1, -7.211, 10498.337, 241.053, 52609.917 21/01/11,00:24:35,04,08,1, 11.9,1,1, -7.211, 10498.340, 241.026, 52609.911 21/01/11,00:24:35,05,08,1, 11.9,1,1, -7.211, 10498.367, 241.032, 52609.890 21/01/11,00:24:35,06,08,1, 11.9,1,1, -7.211, 10498.390, 241.096, 52609.963 21/01/11,00:24:35,07,08,1, 11.9,1,1, -7.211, 10498.356, 240.999, 52609.898 21/01/11,00:24:35,08,08,1, 11.9,1,1, -7.211, 10498.378, 240.999, 52609.899 21/01/11,00:24:35,09,08,1, 11.9,1,1, -7.211, 10498.405, 241.037, 52609.952 21/01/11,00:24:35,10,08,1, 11.9,1,1, -7.211, 10498.416, 241.082, 52609.989 21/01/11,00:24:35,11,08,1, 11.9,1,1, -7.211, 10498.403, 241.002, 52609.944 21/01/11,00:24:35,12,08,1, 11.9,1,1, -7.211, 10498.412, 241.026, 52609.996 21/01/11,00:24:35,13,08,1, 11.9,1,1, -7.211, 10498.447, 241.057, 52609.968 21/01/11,00:24:35,14,08,1, 11.9,1,1, -7.211, 10498.432, 241.053, 52610.002 21/01/11,00:24:35,15,08,1, 11.9,1,1, -7.211, 10498.413, 240.997, 52609.918 21/01/11,00:24:35,16,08,1, 11.9,1,1, -7.211, 10498.435, 240.946, 52609.920 21/01/11,00:24:35,17,08,1, 11.9,1,1, -7.211, 10498.462, 241.050, 52609.965 21/01/11,00:24:35,18,08,1, 11.9,1,1, -7.211, 10498.439, 241.019, 52609.946 21/01/11,00:24:35,19,08,1, 11.9,1,1, -7.211, 10498.471, 240.936, 52609.921 21/01/11,00:24:36,00,09,1, 11.8,1,1, -7.206, 10498.463, 240.936, 52609.921 21/01/11,00:24:36,01,09,1, 11.8,1,1, -7.206, 10498.480, 241.048, 52610.025 21/01/11,00:24:36,02,09,1, 11.8,1,1, -7.206, 10498.461, 241.036, 52610.014 21/01/11,00:24:36,03,09,1, 11.8,1,1, -7.206, 10498.475, 240.985, 52609.952 21/01/11,00:24:36,04,09,1, 11.8,1,1, -7.206, 10498.447, 240.924, 52609.899 21/01/11,00:24:36,05,09,1, 11.8,1,1, -7.206, 10498.472, 240.971, 52610.056 21/01/11,00:24:36,06,09,1, 11.8,1,1, -7.206, 10498.465, 240.935, 52609.926 21/01/11,00:24:36,07,09,1, 11.8,1,1, -7.206, 10498.491, 240.924, 52609.895 21/01/11,00:24:36,08,09,1, 11.8,1,1, -7.206, 10498.493, 240.981, 52610.038 21/01/11,00:24:36,09,09,1, 11.8,1,1, -7.206, 10498.493, 240.978, 52610.023 21/01/11,00:24:36,10,09,1, 11.8,1,1, -7.206, 10498.513, 240.965, 52609.983 21/01/11,00:24:36,11,09,1, 11.8,1,1, -7.206, 10498.508, 240.911, 52609.899 21/01/11,00:24:36,12,09,1, 11.8,1,1, -7.206, 10498.555, 240.948, 52610.015 21/01/11,00:24:36,13,09,1, 11.8,1,1, -7.206, 10498.531, 240.946, 52609.979 21/01/11,00:24:36,14,09,1, 11.8,1,1, -7.206, 10498.546, 240.959, 52610.004 21/01/11,00:24:36,15,09,1, 11.8,1,1, -7.206, 10498.498, 240.851, 52609.992 21/01/11,00:24:36,16,09,1, 11.8,1,1, -7.206, 10498.566, 240.917, 52609.922 21/01/11,00:24:36,17,09,1, 11.8,1,1, -7.206, 10498.576, 240.936, 52609.929 21/01/11,00:24:36,18,09,1, 11.8,1,1, -7.206, 10498.548, 240.912, 52609.918 21/01/11,00:24:36,19,09,1, 11.8,1,1, -7.206, 10498.549, 240.848, 52609.887 21/01/11,00:24:37,00,08,1, 11.9,1,1, -7.206, 10498.546, 240.848, 52609.887 21/01/11,00:24:37,01,08,1, 11.9,1,1, -7.206, 10498.580, 240.901, 52609.947 21/01/11,00:24:37,02,08,1, 11.9,1,1, -7.206, 10498.542, 240.873, 52609.914 21/01/11,00:24:37,03,08,1, 11.9,1,1, -7.206, 10498.567, 240.870, 52609.913 21/01/11,00:24:37,04,08,1, 11.9,1,1, -7.206, 10498.599, 240.887, 52609.939 21/01/11,00:24:37,05,08,1, 11.9,1,1, -7.206, 10498.594, 240.925, 52609.977 21/01/11,00:24:37,06,08,1, 11.9,1,1, -7.206, 10498.599, 240.859, 52609.906 21/01/11,00:24:37,07,08,1, 11.9,1,1, -7.206, 10498.621, 240.818, 52609.879 21/01/11,00:24:37,08,08,1, 11.9,1,1, -7.206, 10498.593, 240.851, 52609.918 21/01/11,00:24:37,09,08,1, 11.9,1,1, -7.206, 10498.631, 240.882, 52609.903 21/01/11,00:24:37,10,08,1, 11.9,1,1, -7.206, 10498.612, 240.849, 52609.888 21/01/11,00:24:37,11,08,1, 11.9,1,1, -7.206, 10498.618, 240.802, 52609.862 21/01/11,00:24:37,12,08,1, 11.9,1,1, -7.206, 10498.642, 240.886, 52609.935 21/01/11,00:24:37,13,08,1, 11.9,1,1, -7.206, 10498.657, 240.834, 52609.892 21/01/11,00:24:37,14,08,1, 11.9,1,1, -7.206, 10498.649, 240.835, 52609.901 21/01/11,00:24:37,15,08,1, 11.9,1,1, -7.206, 10498.653, 240.811, 52609.853 21/01/11,00:24:37,16,08,1, 11.9,1,1, -7.206, 10498.673, 240.829, 52609.908 21/01/11,00:24:37,17,08,1, 11.9,1,1, -7.206, 10498.643, 240.839, 52609.848 21/01/11,00:24:37,18,08,1, 11.9,1,1, -7.206, 10498.696, 240.829, 52609.851 21/01/11,00:24:37,19,08,1, 11.9,1,1, -7.206, 10498.664, 240.783, 52609.816 21/01/11,00:24:38,00,09,1, 11.8,1,1, -7.209, 10498.663, 240.783, 52609.816 21/01/11,00:24:38,01,09,1, 11.8,1,1, -7.209, 10498.696, 240.827, 52609.940 21/01/11,00:24:38,02,09,1, 11.8,1,1, -7.209, 10498.691, 240.765, 52609.840 21/01/11,00:24:38,03,09,1, 11.8,1,1, -7.209, 10498.707, 240.784, 52609.876 21/01/11,00:24:38,04,09,1, 11.8,1,1, -7.209, 10498.704, 240.789, 52609.873 21/01/11,00:24:38,05,09,1, 11.8,1,1, -7.209, 10498.704, 240.867, 52609.975 21/01/11,00:24:38,06,09,1, 11.8,1,1, -7.209, 10498.688, 240.760, 52609.837 21/01/11,00:24:38,07,09,1, 11.8,1,1, -7.209, 10498.701, 240.801, 52609.908 21/01/11,00:24:38,08,09,1, 11.8,1,1, -7.209, 10498.711, 240.782, 52609.881 21/01/11,00:24:38,09,09,1, 11.8,1,1, -7.209, 10498.711, 240.759, 52609.825 21/01/11,00:24:38,10,09,1, 11.8,1,1, -7.209, 10498.732, 240.763, 52609.867 21/01/11,00:24:38,11,09,1, 11.8,1,1, -7.209, 10498.709, 240.684, 52609.804 21/01/11,00:24:38,12,09,1, 11.8,1,1, -7.209, 10498.746, 240.786, 52609.853 21/01/11,00:24:38,13,09,1, 11.8,1,1, -7.209, 10498.748, 240.775, 52610.036 21/01/11,00:24:38,14,09,1, 11.8,1,1, -7.209, 10498.772, 240.745, 52609.678 21/01/11,00:24:38,15,09,1, 11.8,1,1, -7.209, 10498.694, 240.752, 52609.928 21/01/11,00:24:38,16,09,1, 11.8,1,1, -7.209, 10498.715, 240.777, 52609.959 21/01/11,00:24:38,17,09,1, 11.8,1,1, -7.209, 10498.746, 240.772, 52609.886 21/01/11,00:24:38,18,09,1, 11.8,1,1, -7.209, 10498.764, 240.734, 52609.840 21/01/11,00:24:38,19,09,1, 11.8,1,1, -7.209, 10498.789, 240.711, 52609.862 21/01/11,00:24:39,00,09,1, 11.9,1,1, -7.205, 10498.788, 240.711, 52609.862 21/01/11,00:24:39,01,09,1, 11.9,1,1, -7.205, 10498.801, 240.754, 52609.844 21/01/11,00:24:39,02,09,1, 11.9,1,1, -7.205, 10498.760, 240.642, 52609.809 21/01/11,00:24:39,03,09,1, 11.9,1,1, -7.205, 10498.762, 240.670, 52609.772 21/01/11,00:24:39,04,09,1, 11.9,1,1, -7.205, 10498.819, 240.758, 52609.919 21/01/11,00:24:39,05,09,1, 11.9,1,1, -7.205, 10498.806, 240.703, 52609.871 21/01/11,00:24:39,06,09,1, 11.9,1,1, -7.205, 10498.818, 240.690, 52609.923 21/01/11,00:24:39,07,09,1, 11.9,1,1, -7.205, 10498.838, 240.711, 52609.894 21/01/11,00:24:39,08,09,1, 11.9,1,1, -7.205, 10498.828, 240.725, 52609.883 21/01/11,00:24:39,09,09,1, 11.9,1,1, -7.205, 10498.853, 240.725, 52609.866 21/01/11,00:24:39,10,09,1, 11.9,1,1, -7.205, 10498.840, 240.677, 52609.893 21/01/11,00:24:39,11,09,1, 11.9,1,1, -7.205, 10498.847, 240.633, 52609.841 21/01/11,00:24:39,12,09,1, 11.9,1,1, -7.205, 10498.856, 240.709, 52609.889 21/01/11,00:24:39,13,09,1, 11.9,1,1, -7.205, 10498.875, 240.692, 52609.873 21/01/11,00:24:39,14,09,1, 11.9,1,1, -7.205, 10498.834, 240.656, 52609.847 21/01/11,00:24:39,15,09,1, 11.9,1,1, -7.205, 10498.871, 240.669, 52609.859 21/01/11,00:24:39,16,09,1, 11.9,1,1, -7.205, 10498.892, 240.709, 52609.901 21/01/11,00:24:39,17,09,1, 11.9,1,1, -7.205, 10498.866, 240.700, 52609.875 21/01/11,00:24:39,18,09,1, 11.9,1,1, -7.205, 10498.878, 240.653, 52609.824 21/01/11,00:24:39,19,09,1, 11.9,1,1, -7.205, 10498.905, 240.624, 52609.826 21/01/11,00:24:40,00,08,1, 11.8,1,1, -7.206, 10498.897, 240.624, 52609.826 21/01/11,00:24:40,01,08,1, 11.8,1,1, -7.206, 10498.889, 240.647, 52609.804 21/01/11,00:24:40,02,08,1, 11.8,1,1, -7.206, 10498.888, 240.608, 52609.812 21/01/11,00:24:40,03,08,1, 11.8,1,1, -7.206, 10498.904, 240.593, 52609.814 21/01/11,00:24:40,04,08,1, 11.8,1,1, -7.206, 10498.908, 240.665, 52609.934 21/01/11,00:24:40,05,08,1, 11.8,1,1, -7.206, 10498.922, 240.676, 52609.952 21/01/11,00:24:40,06,08,1, 11.8,1,1, -7.206, 10498.945, 240.644, 52609.964 21/01/11,00:24:40,07,08,1, 11.8,1,1, -7.206, 10498.938, 240.627, 52609.954 21/01/11,00:24:40,08,08,1, 11.8,1,1, -7.206, 10498.948, 240.622, 52609.921 21/01/11,00:24:40,09,08,1, 11.8,1,1, -7.206, 10498.935, 240.614, 52609.959 21/01/11,00:24:40,10,08,1, 11.8,1,1, -7.206, 10498.939, 240.622, 52609.944 21/01/11,00:24:40,11,08,1, 11.8,1,1, -7.206, 10498.952, 240.620, 52609.950 21/01/11,00:24:40,12,08,1, 11.8,1,1, -7.206, 10498.988, 240.678, 52609.987 21/01/11,00:24:40,13,08,1, 11.8,1,1, -7.206, 10498.968, 240.631, 52609.911 21/01/11,00:24:40,14,08,1, 11.8,1,1, -7.206, 10498.995, 240.634, 52609.957 21/01/11,00:24:40,15,08,1, 11.8,1,1, -7.206, 10498.951, 240.640, 52609.893 21/01/11,00:24:40,16,08,1, 11.8,1,1, -7.206, 10498.984, 240.619, 52609.915 21/01/11,00:24:40,17,08,1, 11.8,1,1, -7.206, 10498.999, 240.629, 52609.909 21/01/11,00:24:40,18,08,1, 11.8,1,1, -7.206, 10499.001, 240.623, 52609.937 21/01/11,00:24:40,19,08,1, 11.8,1,1, -7.206, 10498.997, 240.597, 52609.951 21/01/11,00:24:41,00,08,1, 11.8,1,1, -7.207, 10498.989, 240.597, 52609.951 21/01/11,00:24:41,01,08,1, 11.8,1,1, -7.207, 10499.031, 240.614, 52609.939 21/01/11,00:24:41,02,08,1, 11.8,1,1, -7.207, 10499.009, 240.607, 52609.933 21/01/11,00:24:41,03,08,1, 11.8,1,1, -7.207, 10499.011, 240.586, 52609.956 21/01/11,00:24:41,04,08,1, 11.8,1,1, -7.207, 10499.010, 240.586, 52610.064 21/01/11,00:24:41,05,08,1, 11.8,1,1, -7.207, 10499.072, 240.603, 52609.898 21/01/11,00:24:41,06,08,1, 11.8,1,1, -7.207, 10499.054, 240.586, 52609.928 21/01/11,00:24:41,07,08,1, 11.8,1,1, -7.207, 10499.056, 240.601, 52609.979 21/01/11,00:24:41,08,08,1, 11.8,1,1, -7.207, 10499.041, 240.569, 52609.932 21/01/11,00:24:41,09,08,1, 11.8,1,1, -7.207, 10499.042, 240.582, 52609.923 21/01/11,00:24:41,10,08,1, 11.8,1,1, -7.207, 10499.047, 240.568, 52609.940 21/01/11,00:24:41,11,08,1, 11.8,1,1, -7.207, 10499.033, 240.541, 52609.914 21/01/11,00:24:41,12,08,1, 11.8,1,1, -7.207, 10499.056, 240.592, 52609.935 21/01/11,00:24:41,13,08,1, 11.8,1,1, -7.207, 10499.069, 240.589, 52609.957 21/01/11,00:24:41,14,08,1, 11.8,1,1, -7.207, 10499.063, 240.514, 52609.886 21/01/11,00:24:41,15,08,1, 11.8,1,1, -7.207, 10499.086, 240.556, 52609.948 21/01/11,00:24:41,16,08,1, 11.8,1,1, -7.207, 10499.085, 240.559, 52609.933 21/01/11,00:24:41,17,08,1, 11.8,1,1, -7.207, 10499.098, 240.525, 52609.906 21/01/11,00:24:41,18,08,1, 11.8,1,1, -7.207, 10499.081, 240.547, 52609.925 21/01/11,00:24:41,19,08,1, 11.8,1,1, -7.207, 10499.087, 240.548, 52609.935 21/01/11,00:24:42,00,08,1, 11.9,1,1, -7.204, 10499.080, 240.548, 52609.935 21/01/11,00:24:42,01,08,1, 11.9,1,1, -7.204, 10499.105, 240.510, 52609.926 21/01/11,00:24:42,02,08,1, 11.9,1,1, -7.204, 10499.093, 240.532, 52609.922 21/01/11,00:24:42,03,08,1, 11.9,1,1, -7.204, 10499.126, 240.533, 52609.929 21/01/11,00:24:42,04,08,1, 11.9,1,1, -7.204, 10499.122, 240.513, 52609.914 21/01/11,00:24:42,05,08,1, 11.9,1,1, -7.204, 10499.099, 240.499, 52609.935 21/01/11,00:24:42,06,08,1, 11.9,1,1, -7.204, 10499.145, 240.532, 52609.995 21/01/11,00:24:42,07,08,1, 11.9,1,1, -7.204, 10499.137, 240.483, 52609.950 21/01/11,00:24:42,08,08,1, 11.9,1,1, -7.204, 10499.110, 240.525, 52609.947 21/01/11,00:24:42,09,08,1, 11.9,1,1, -7.204, 10499.129, 240.453, 52609.920 21/01/11,00:24:42,10,08,1, 11.9,1,1, -7.204, 10499.139, 240.497, 52609.894 21/01/11,00:24:42,11,08,1, 11.9,1,1, -7.204, 10499.140, 240.485, 52609.891 21/01/11,00:24:42,12,08,1, 11.9,1,1, -7.204, 10499.155, 240.503, 52609.893 21/01/11,00:24:42,13,08,1, 11.9,1,1, -7.204, 10499.172, 240.490, 52609.936 21/01/11,00:24:42,14,08,1, 11.9,1,1, -7.204, 10499.150, 240.463, 52609.850 21/01/11,00:24:42,15,08,1, 11.9,1,1, -7.204, 10499.123, 240.443, 52609.880 21/01/11,00:24:42,16,08,1, 11.9,1,1, -7.204, 10499.153, 240.475, 52609.922 21/01/11,00:24:42,17,08,1, 11.9,1,1, -7.204, 10499.173, 240.469, 52609.897 21/01/11,00:24:42,18,08,1, 11.9,1,1, -7.204, 10499.163, 240.457, 52609.928 21/01/11,00:24:42,19,08,1, 11.9,1,1, -7.204, 10499.159, 240.481, 52609.938 21/01/11,00:24:43,00,08,1, 11.9,1,1, -7.208, 10499.156, 240.481, 52609.938 21/01/11,00:24:43,01,08,1, 11.9,1,1, -7.208, 10499.174, 240.467, 52609.900 21/01/11,00:24:43,02,08,1, 11.9,1,1, -7.208, 10499.177, 240.464, 52609.943 21/01/11,00:24:43,03,08,1, 11.9,1,1, -7.208, 10499.197, 240.438, 52609.893 21/01/11,00:24:43,04,08,1, 11.9,1,1, -7.208, 10499.195, 240.441, 52609.886 21/01/11,00:24:43,05,08,1, 11.9,1,1, -7.208, 10499.166, 240.432, 52609.894 21/01/11,00:24:43,06,08,1, 11.9,1,1, -7.208, 10499.208, 240.416, 52609.929 21/01/11,00:24:43,07,08,1, 11.9,1,1, -7.208, 10499.223, 240.482, 52609.936 21/01/11,00:24:43,08,08,1, 11.9,1,1, -7.208, 10499.212, 240.458, 52609.937 21/01/11,00:24:43,09,08,1, 11.9,1,1, -7.208, 10499.233, 240.426, 52609.911 21/01/11,00:24:43,10,08,1, 11.9,1,1, -7.208, 10499.199, 240.405, 52609.890 21/01/11,00:24:43,11,08,1, 11.9,1,1, -7.208, 10499.224, 240.461, 52609.926 21/01/11,00:24:43,12,08,1, 11.9,1,1, -7.208, 10499.206, 240.427, 52609.864 21/01/11,00:24:43,13,08,1, 11.9,1,1, -7.208, 10499.221, 240.421, 52609.890 21/01/11,00:24:43,14,08,1, 11.9,1,1, -7.208, 10499.198, 240.433, 52609.891 21/01/11,00:24:43,15,08,1, 11.9,1,1, -7.208, 10499.240, 240.401, 52609.864 21/01/11,00:24:43,16,08,1, 11.9,1,1, -7.208, 10499.226, 240.432, 52609.868 21/01/11,00:24:43,17,08,1, 11.9,1,1, -7.208, 10499.239, 240.425, 52609.893 21/01/11,00:24:43,18,08,1, 11.9,1,1, -7.208, 10499.253, 240.422, 52609.923 21/01/11,00:24:43,19,08,1, 11.9,1,1, -7.208, 10499.237, 240.419, 52609.885 21/01/11,00:24:44,00,08,1, 11.8,1,1, -7.209, 10499.231, 240.419, 52609.885 21/01/11,00:24:44,01,08,1, 11.8,1,1, -7.209, 10499.266, 240.421, 52609.901 21/01/11,00:24:44,02,08,1, 11.8,1,1, -7.209, 10499.243, 240.379, 52609.890 21/01/11,00:24:44,03,08,1, 11.8,1,1, -7.209, 10499.235, 240.388, 52609.868 21/01/11,00:24:44,04,08,1, 11.8,1,1, -7.209, 10499.226, 240.404, 52609.878 21/01/11,00:24:44,05,08,1, 11.8,1,1, -7.209, 10499.248, 240.414, 52610.139 21/01/11,00:24:44,06,08,1, 11.8,1,1, -7.209, 10499.307, 240.403, 52609.870 21/01/11,00:24:44,07,08,1, 11.8,1,1, -7.209, 10499.282, 240.378, 52609.812 21/01/11,00:24:44,08,08,1, 11.8,1,1, -7.209, 10499.265, 240.364, 52609.816 21/01/11,00:24:44,09,08,1, 11.8,1,1, -7.209, 10499.276, 240.377, 52609.904 21/01/11,00:24:44,10,08,1, 11.8,1,1, -7.209, 10499.267, 240.384, 52609.915 21/01/11,00:24:44,11,08,1, 11.8,1,1, -7.209, 10499.257, 240.382, 52609.882 21/01/11,00:24:44,12,08,1, 11.8,1,1, -7.209, 10499.261, 240.392, 52609.857 21/01/11,00:24:44,13,08,1, 11.8,1,1, -7.209, 10499.274, 240.386, 52609.879 21/01/11,00:24:44,14,08,1, 11.8,1,1, -7.209, 10499.249, 240.368, 52609.883 21/01/11,00:24:44,15,08,1, 11.8,1,1, -7.209, 10499.299, 240.359, 52609.879 21/01/11,00:24:44,16,08,1, 11.8,1,1, -7.209, 10499.288, 240.392, 52609.919 21/01/11,00:24:44,17,08,1, 11.8,1,1, -7.209, 10499.282, 240.364, 52609.869 21/01/11,00:24:44,18,08,1, 11.8,1,1, -7.209, 10499.315, 240.378, 52609.873 21/01/11,00:24:44,19,08,1, 11.8,1,1, -7.209, 10499.275, 240.362, 52609.878 21/01/11,00:24:45,00,08,1, 11.9,1,1, -7.205, 10499.272, 240.362, 52609.878 21/01/11,00:24:45,01,08,1, 11.9,1,1, -7.205, 10499.306, 240.304, 52609.830 21/01/11,00:24:45,02,08,1, 11.9,1,1, -7.205, 10499.310, 240.375, 52609.884 21/01/11,00:24:45,03,08,1, 11.9,1,1, -7.205, 10499.277, 240.339, 52609.858 21/01/11,00:24:45,04,08,1, 11.9,1,1, -7.205, 10499.297, 240.315, 52609.771 21/01/11,00:24:45,05,08,1, 11.9,1,1, -7.205, 10499.287, 240.335, 52609.821 21/01/11,00:24:45,06,08,1, 11.9,1,1, -7.205, 10499.310, 240.351, 52609.834 21/01/11,00:24:45,07,08,1, 11.9,1,1, -7.205, 10499.278, 240.271, 52609.746 21/01/11,00:24:45,08,08,1, 11.9,1,1, -7.205, 10499.289, 240.316, 52609.747 21/01/11,00:24:45,09,08,1, 11.9,1,1, -7.205, 10499.277, 240.301, 52609.718 21/01/11,00:24:45,10,08,1, 11.9,1,1, -7.205, 10499.310, 240.350, 52609.811 21/01/11,00:24:45,11,08,1, 11.9,1,1, -7.205, 10499.279, 240.254, 52609.725 21/01/11,00:24:45,12,08,1, 11.9,1,1, -7.205, 10499.310, 240.306, 52609.795 21/01/11,00:24:45,13,08,1, 11.9,1,1, -7.205, 10499.310, 240.311, 52609.796 21/01/11,00:24:45,14,08,1, 11.9,1,1, -7.205, 10499.308, 240.338, 52609.768 21/01/11,00:24:45,15,08,1, 11.9,1,1, -7.205, 10499.316, 240.313, 52609.742 21/01/11,00:24:45,16,08,1, 11.9,1,1, -7.205, 10499.296, 240.290, 52609.752 21/01/11,00:24:45,17,08,1, 11.9,1,1, -7.205, 10499.281, 240.280, 52609.743 21/01/11,00:24:45,18,08,1, 11.9,1,1, -7.205, 10499.315, 240.320, 52609.784 21/01/11,00:24:45,19,08,1, 11.9,1,1, -7.205, 10499.311, 240.283, 52609.730 21/01/11,00:24:46,00,08,1, 11.9,1,1, -7.209, 10499.306, 240.283, 52609.730 21/01/11,00:24:46,01,08,1, 11.9,1,1, -7.209, 10499.310, 240.309, 52609.758 21/01/11,00:24:46,02,08,1, 11.9,1,1, -7.209, 10499.277, 240.312, 52609.706 21/01/11,00:24:46,03,08,1, 11.9,1,1, -7.209, 10499.358, 240.288, 52609.716 21/01/11,00:24:46,04,08,1, 11.9,1,1, -7.209, 10499.299, 240.269, 52609.693 21/01/11,00:24:46,05,08,1, 11.9,1,1, -7.209, 10499.300, 240.328, 52609.758 21/01/11,00:24:46,06,08,1, 11.9,1,1, -7.209, 10499.344, 240.327, 52609.778 21/01/11,00:24:46,07,08,1, 11.9,1,1, -7.209, 10499.301, 240.243, 52609.715 21/01/11,00:24:46,08,08,1, 11.9,1,1, -7.209, 10499.339, 240.287, 52609.794 21/01/11,00:24:46,09,08,1, 11.9,1,1, -7.209, 10499.333, 240.312, 52609.799 21/01/11,00:24:46,10,08,1, 11.9,1,1, -7.209, 10499.319, 240.269, 52609.781 21/01/11,00:24:46,11,08,1, 11.9,1,1, -7.209, 10499.321, 240.250, 52609.763 21/01/11,00:24:46,12,08,1, 11.9,1,1, -7.209, 10499.321, 240.296, 52609.808 21/01/11,00:24:46,13,08,1, 11.9,1,1, -7.209, 10499.321, 240.313, 52609.828 21/01/11,00:24:46,14,08,1, 11.9,1,1, -7.209, 10499.339, 240.299, 52609.788 21/01/11,00:24:46,15,08,1, 11.9,1,1, -7.209, 10499.305, 240.244, 52609.776 21/01/11,00:24:46,16,08,1, 11.9,1,1, -7.209, 10499.325, 240.277, 52609.814 21/01/11,00:24:46,17,08,1, 11.9,1,1, -7.209, 10499.338, 240.333, 52609.806 21/01/11,00:24:46,18,08,1, 11.9,1,1, -7.209, 10499.292, 240.281, 52609.748 21/01/11,00:24:46,19,08,1, 11.9,1,1, -7.209, 10499.300, 240.206, 52609.745 21/01/11,00:24:47,00,08,1, 11.8,1,1, -7.205, 10499.297, 240.206, 52609.745 21/01/11,00:24:47,01,08,1, 11.8,1,1, -7.205, 10499.377, 240.289, 52609.808 21/01/11,00:24:47,02,08,1, 11.8,1,1, -7.205, 10499.327, 240.205, 52609.713 21/01/11,00:24:47,03,08,1, 11.8,1,1, -7.205, 10499.304, 240.137, 52609.691 21/01/11,00:24:47,04,08,1, 11.8,1,1, -7.205, 10499.296, 240.158, 52609.735 21/01/11,00:24:47,05,08,1, 11.8,1,1, -7.205, 10499.286, 240.223, 52609.755 21/01/11,00:24:47,06,08,1, 11.8,1,1, -7.205, 10499.311, 240.196, 52609.772 21/01/11,00:24:47,07,08,1, 11.8,1,1, -7.205, 10499.337, 240.232, 52609.798 21/01/11,00:24:47,08,08,1, 11.8,1,1, -7.205, 10499.314, 240.283, 52609.819 21/01/11,00:24:47,09,08,1, 11.8,1,1, -7.205, 10499.329, 240.209, 52609.791 21/01/11,00:24:47,10,08,1, 11.8,1,1, -7.205, 10499.288, 240.156, 52609.726 21/01/11,00:24:47,11,08,1, 11.8,1,1, -7.205, 10499.295, 240.165, 52609.771 21/01/11,00:24:47,12,08,1, 11.8,1,1, -7.205, 10499.358, 240.242, 52609.772 21/01/11,00:24:47,13,08,1, 11.8,1,1, -7.205, 10499.317, 240.207, 52609.756 21/01/11,00:24:47,14,08,1, 11.8,1,1, -7.205, 10499.282, 240.221, 52609.968 21/01/11,00:24:47,15,08,1, 11.8,1,1, -7.205, 10499.305, 240.202, 52609.815 21/01/11,00:24:47,16,08,1, 11.8,1,1, -7.205, 10499.285, 240.185, 52609.784 21/01/11,00:24:47,17,08,1, 11.8,1,1, -7.205, 10499.311, 240.220, 52609.757 21/01/11,00:24:47,18,08,1, 11.8,1,1, -7.205, 10499.303, 240.200, 52609.720 21/01/11,00:24:47,19,08,1, 11.8,1,1, -7.205, 10499.323, 240.211, 52609.785 21/01/11,00:24:48,00,08,1, 11.9,1,1, -7.206, 10499.322, 240.211, 52609.785 21/01/11,00:24:48,01,08,1, 11.9,1,1, -7.206, 10499.291, 240.232, 52609.849 21/01/11,00:24:48,02,08,1, 11.9,1,1, -7.206, 10499.314, 240.120, 52609.727 21/01/11,00:24:48,03,08,1, 11.9,1,1, -7.206, 10499.333, 240.190, 52609.794 21/01/11,00:24:48,04,08,1, 11.9,1,1, -7.206, 10499.343, 240.249, 52609.815 21/01/11,00:24:48,05,08,1, 11.9,1,1, -7.206, 10499.296, 240.175, 52609.746 21/01/11,00:24:48,06,08,1, 11.9,1,1, -7.206, 10499.309, 240.125, 52609.694 21/01/11,00:24:48,07,08,1, 11.9,1,1, -7.206, 10499.314, 240.166, 52609.726 21/01/11,00:24:48,08,08,1, 11.9,1,1, -7.206, 10499.325, 240.177, 52609.726 21/01/11,00:24:48,09,08,1, 11.9,1,1, -7.206, 10499.299, 240.171, 52609.695 21/01/11,00:24:48,10,08,1, 11.9,1,1, -7.206, 10499.300, 240.121, 52609.704 21/01/11,00:24:48,11,08,1, 11.9,1,1, -7.206, 10499.314, 240.169, 52609.712 21/01/11,00:24:48,12,08,1, 11.9,1,1, -7.206, 10499.321, 240.175, 52609.682 21/01/11,00:24:48,13,08,1, 11.9,1,1, -7.206, 10499.295, 240.140, 52609.675 21/01/11,00:24:48,14,08,1, 11.9,1,1, -7.206, 10499.324, 240.110, 52609.684 21/01/11,00:24:48,15,08,1, 11.9,1,1, -7.206, 10499.299, 240.167, 52609.749 21/01/11,00:24:48,16,08,1, 11.9,1,1, -7.206, 10499.342, 240.174, 52609.725 21/01/11,00:24:48,17,08,1, 11.9,1,1, -7.206, 10499.349, 240.209, 52609.745 21/01/11,00:24:48,18,08,1, 11.9,1,1, -7.206, 10499.310, 240.104, 52609.672 21/01/11,00:24:48,19,08,1, 11.9,1,1, -7.206, 10499.358, 240.201, 52609.754 21/01/11,00:24:49,00,08,1, 11.9,1,1, -7.205, 10499.356, 240.201, 52609.754 21/01/11,00:24:49,01,08,1, 11.9,1,1, -7.205, 10499.328, 240.182, 52609.742 21/01/11,00:24:49,02,08,1, 11.9,1,1, -7.205, 10499.303, 240.131, 52609.717 21/01/11,00:24:49,03,08,1, 11.9,1,1, -7.205, 10499.341, 240.190, 52609.801 21/01/11,00:24:49,04,08,1, 11.9,1,1, -7.205, 10499.318, 240.199, 52609.742 21/01/11,00:24:49,05,08,1, 11.9,1,1, -7.205, 10499.293, 240.103, 52609.722 21/01/11,00:24:49,06,08,1, 11.9,1,1, -7.205, 10499.308, 240.147, 52609.726 21/01/11,00:24:49,07,08,1, 11.9,1,1, -7.205, 10499.294, 240.151, 52609.773 21/01/11,00:24:49,08,08,1, 11.9,1,1, -7.205, 10499.320, 240.185, 52609.760 21/01/11,00:24:49,09,08,1, 11.9,1,1, -7.205, 10499.296, 240.140, 52609.701 21/01/11,00:24:49,10,08,1, 11.9,1,1, -7.205, 10499.327, 240.109, 52609.770 21/01/11,00:24:49,11,08,1, 11.9,1,1, -7.205, 10499.308, 240.120, 52609.728 21/01/11,00:24:49,12,08,1, 11.9,1,1, -7.205, 10499.326, 240.230, 52609.811 21/01/11,00:24:49,13,08,1, 11.9,1,1, -7.205, 10499.310, 240.129, 52609.767 21/01/11,00:24:49,14,08,1, 11.9,1,1, -7.205, 10499.308, 240.125, 52609.717 21/01/11,00:24:49,15,08,1, 11.9,1,1, -7.205, 10499.308, 240.134, 52609.736 21/01/11,00:24:49,16,08,1, 11.9,1,1, -7.205, 10499.298, 240.176, 52609.718 21/01/11,00:24:49,17,08,1, 11.9,1,1, -7.205, 10499.347, 240.132, 52609.751 21/01/11,00:24:49,18,08,1, 11.9,1,1, -7.205, 10499.310, 240.136, 52609.749 21/01/11,00:24:49,19,08,1, 11.9,1,1, -7.205, 10499.292, 240.123, 52609.748 21/01/11,00:24:50,00,08,1, 11.8,1,1, -7.207, 10499.289, 240.123, 52609.748 21/01/11,00:24:50,01,08,1, 11.8,1,1, -7.207, 10499.298, 240.090, 52609.699 21/01/11,00:24:50,02,08,1, 11.8,1,1, -7.207, 10499.297, 240.067, 52609.696 21/01/11,00:24:50,03,08,1, 11.8,1,1, -7.207, 10499.300, 240.094, 52609.743 21/01/11,00:24:50,04,08,1, 11.8,1,1, -7.207, 10499.336, 240.095, 52609.724 21/01/11,00:24:50,05,08,1, 11.8,1,1, -7.207, 10499.288, 240.060, 52609.731 21/01/11,00:24:50,06,08,1, 11.8,1,1, -7.207, 10499.334, 240.134, 52609.748 21/01/11,00:24:50,07,08,1, 11.8,1,1, -7.207, 10499.324, 240.117, 52609.763 21/01/11,00:24:50,08,08,1, 11.8,1,1, -7.207, 10499.317, 240.123, 52609.733 21/01/11,00:24:50,09,08,1, 11.8,1,1, -7.207, 10499.281, 240.061, 52609.685 21/01/11,00:24:50,10,08,1, 11.8,1,1, -7.207, 10499.311, 240.086, 52609.712 21/01/11,00:24:50,11,08,1, 11.8,1,1, -7.207, 10499.297, 240.076, 52609.723 21/01/11,00:24:50,12,08,1, 11.8,1,1, -7.207, 10499.309, 240.141, 52609.712 21/01/11,00:24:50,13,08,1, 11.8,1,1, -7.207, 10499.252, 240.000, 52609.640 21/01/11,00:24:50,14,08,1, 11.8,1,1, -7.207, 10499.304, 240.129, 52609.734 21/01/11,00:24:50,15,08,1, 11.8,1,1, -7.207, 10499.298, 240.161, 52609.790 21/01/11,00:24:50,16,08,1, 11.8,1,1, -7.207, 10499.295, 240.108, 52609.724 21/01/11,00:24:50,17,08,1, 11.8,1,1, -7.207, 10499.271, 240.023, 52609.727 21/01/11,00:24:50,18,08,1, 11.8,1,1, -7.207, 10499.297, 240.060, 52609.733 21/01/11,00:24:50,19,08,1, 11.8,1,1, -7.207, 10499.328, 240.155, 52609.810 21/01/11,00:24:51,00,08,1, 11.9,1,1, -7.203, 10499.322, 240.155, 52609.810 21/01/11,00:24:51,01,08,1, 11.9,1,1, -7.203, 10499.314, 240.082, 52609.745 21/01/11,00:24:51,02,08,1, 11.9,1,1, -7.203, 10499.302, 240.046, 52609.739 21/01/11,00:24:51,03,08,1, 11.9,1,1, -7.203, 10499.282, 240.037, 52609.722 21/01/11,00:24:51,04,08,1, 11.9,1,1, -7.203, 10499.262, 239.995, 52609.644 21/01/11,00:24:51,05,08,1, 11.9,1,1, -7.203, 10499.273, 239.989, 52609.680 21/01/11,00:24:51,06,08,1, 11.9,1,1, -7.203, 10499.296, 240.041, 52609.692 21/01/11,00:24:51,07,08,1, 11.9,1,1, -7.203, 10499.299, 240.122, 52609.782 21/01/11,00:24:51,08,08,1, 11.9,1,1, -7.203, 10499.244, 240.007, 52609.670 21/01/11,00:24:51,09,08,1, 11.9,1,1, -7.203, 10499.283, 240.028, 52609.719 21/01/11,00:24:51,10,08,1, 11.9,1,1, -7.203, 10499.294, 240.123, 52609.764 21/01/11,00:24:51,11,08,1, 11.9,1,1, -7.203, 10499.267, 240.094, 52609.747 21/01/11,00:24:51,12,08,1, 11.9,1,1, -7.203, 10499.322, 240.092, 52609.770 21/01/11,00:24:51,13,08,1, 11.9,1,1, -7.203, 10499.260, 239.965, 52609.638 21/01/11,00:24:51,14,08,1, 11.9,1,1, -7.203, 10499.249, 240.021, 52609.697 21/01/11,00:24:51,15,08,1, 11.9,1,1, -7.203, 10499.264, 240.051, 52609.743 21/01/11,00:24:51,16,08,1, 11.9,1,1, -7.203, 10499.269, 240.041, 52609.731 21/01/11,00:24:51,17,08,1, 11.9,1,1, -7.203, 10499.295, 240.069, 52609.748 21/01/11,00:24:51,18,08,1, 11.9,1,1, -7.203, 10499.297, 240.106, 52609.767 21/01/11,00:24:51,19,08,1, 11.9,1,1, -7.203, 10499.284, 240.059, 52609.750 21/01/11,00:24:52,00,08,1, 11.8,1,1, -7.206, 10499.281, 240.059, 52609.750 21/01/11,00:24:52,01,08,1, 11.8,1,1, -7.206, 10499.243, 240.037, 52609.717 21/01/11,00:24:52,02,08,1, 11.8,1,1, -7.206, 10499.278, 240.067, 52609.806 21/01/11,00:24:52,03,08,1, 11.8,1,1, -7.206, 10499.279, 240.120, 52609.829 21/01/11,00:24:52,04,08,1, 11.8,1,1, -7.206, 10499.276, 240.010, 52609.708 21/01/11,00:24:52,05,08,1, 11.8,1,1, -7.206, 10499.267, 239.990, 52609.709 21/01/11,00:24:52,06,08,1, 11.8,1,1, -7.206, 10499.290, 240.097, 52609.779 21/01/11,00:24:52,07,08,1, 11.8,1,1, -7.206, 10499.251, 240.038, 52609.690 21/01/11,00:24:52,08,08,1, 11.8,1,1, -7.206, 10499.254, 240.022, 52609.692 21/01/11,00:24:52,09,08,1, 11.8,1,1, -7.206, 10499.270, 240.060, 52609.722 21/01/11,00:24:52,10,08,1, 11.8,1,1, -7.206, 10499.262, 240.078, 52609.733 21/01/11,00:24:52,11,08,1, 11.8,1,1, -7.206, 10499.280, 240.096, 52609.775 21/01/11,00:24:52,12,08,1, 11.8,1,1, -7.206, 10499.253, 240.020, 52609.677 21/01/11,00:24:52,13,08,1, 11.8,1,1, -7.206, 10499.266, 240.023, 52609.722 21/01/11,00:24:52,14,08,1, 11.8,1,1, -7.206, 10499.303, 240.117, 52609.780 21/01/11,00:24:52,15,08,1, 11.8,1,1, -7.206, 10499.235, 240.001, 52609.699 21/01/11,00:24:52,16,08,1, 11.8,1,1, -7.206, 10499.253, 239.987, 52609.709 21/01/11,00:24:52,17,08,1, 11.8,1,1, -7.206, 10499.256, 239.988, 52609.720 21/01/11,00:24:52,18,08,1, 11.8,1,1, -7.206, 10499.247, 240.072, 52609.729 21/01/11,00:24:52,19,08,1, 11.8,1,1, -7.206, 10499.240, 239.994, 52609.651 21/01/11,00:24:53,00,07,1, 11.9,1,1, -7.206, 10499.239, 239.994, 52609.651 21/01/11,00:24:53,01,07,1, 11.9,1,1, -7.206, 10499.270, 240.026, 52609.751 21/01/11,00:24:53,02,07,1, 11.9,1,1, -7.206, 10499.261, 240.103, 52609.784 21/01/11,00:24:53,03,07,1, 11.9,1,1, -7.206, 10499.263, 240.001, 52609.682 21/01/11,00:24:53,04,07,1, 11.9,1,1, -7.206, 10499.227, 239.980, 52609.667 21/01/11,00:24:53,05,07,1, 11.9,1,1, -7.206, 10499.283, 240.076, 52609.812 21/01/11,00:24:53,06,07,1, 11.9,1,1, -7.206, 10499.264, 240.026, 52609.719 21/01/11,00:24:53,07,07,1, 11.9,1,1, -7.206, 10499.232, 239.957, 52609.677 21/01/11,00:24:53,08,07,1, 11.9,1,1, -7.206, 10499.234, 239.944, 52609.667 21/01/11,00:24:53,09,07,1, 11.9,1,1, -7.206, 10499.216, 239.983, 52609.683 21/01/11,00:24:53,10,07,1, 11.9,1,1, -7.206, 10499.248, 239.991, 52609.626 21/01/11,00:24:53,11,07,1, 11.9,1,1, -7.206, 10499.243, 240.000, 52609.750 21/01/11,00:24:53,12,07,1, 11.9,1,1, -7.206, 10499.240, 240.042, 52609.743 21/01/11,00:24:53,13,07,1, 11.9,1,1, -7.206, 10499.226, 240.032, 52609.735 21/01/11,00:24:53,14,07,1, 11.9,1,1, -7.206, 10499.214, 240.050, 52609.889 21/01/11,00:24:53,15,07,1, 11.9,1,1, -7.206, 10499.278, 239.985, 52609.738 21/01/11,00:24:53,16,07,1, 11.9,1,1, -7.206, 10499.274, 240.024, 52609.758 21/01/11,00:24:53,17,07,1, 11.9,1,1, -7.206, 10499.230, 240.026, 52609.747 21/01/11,00:24:53,18,07,1, 11.9,1,1, -7.206, 10499.257, 239.970, 52609.691 21/01/11,00:24:53,19,07,1, 11.9,1,1, -7.206, 10499.218, 239.947, 52609.758 21/01/11,00:24:54,00,08,1, 11.8,1,1, -7.207, 10499.214, 239.947, 52609.758 21/01/11,00:24:54,01,08,1, 11.8,1,1, -7.207, 10499.263, 240.064, 52609.786 21/01/11,00:24:54,02,08,1, 11.8,1,1, -7.207, 10499.205, 239.969, 52609.703 21/01/11,00:24:54,03,08,1, 11.8,1,1, -7.207, 10499.229, 239.951, 52609.735 21/01/11,00:24:54,04,08,1, 11.8,1,1, -7.207, 10499.244, 239.999, 52609.776 21/01/11,00:24:54,05,08,1, 11.8,1,1, -7.207, 10499.273, 240.083, 52609.811 21/01/11,00:24:54,06,08,1, 11.8,1,1, -7.207, 10499.238, 239.967, 52609.705 21/01/11,00:24:54,07,08,1, 11.8,1,1, -7.207, 10499.252, 240.011, 52609.816 21/01/11,00:24:54,08,08,1, 11.8,1,1, -7.207, 10499.236, 239.999, 52609.749 21/01/11,00:24:54,09,08,1, 11.8,1,1, -7.207, 10499.251, 240.022, 52609.810 21/01/11,00:24:54,10,08,1, 11.8,1,1, -7.207, 10499.233, 239.988, 52609.774 21/01/11,00:24:54,11,08,1, 11.8,1,1, -7.207, 10499.249, 239.908, 52609.529 21/01/11,00:24:54,12,08,1, 11.8,1,1, -7.207, 10499.252, 239.919, 52609.678 21/01/11,00:24:54,13,08,1, 11.8,1,1, -7.207, 10499.203, 239.926, 52609.675 21/01/11,00:24:54,14,08,1, 11.8,1,1, -7.207, 10499.235, 239.900, 52609.666 21/01/11,00:24:54,15,08,1, 11.8,1,1, -7.207, 10499.214, 239.934, 52609.709 21/01/11,00:24:54,16,08,1, 11.8,1,1, -7.207, 10499.244, 239.985, 52609.750 21/01/11,00:24:54,17,08,1, 11.8,1,1, -7.207, 10499.254, 240.055, 52609.752 21/01/11,00:24:54,18,08,1, 11.8,1,1, -7.207, 10499.223, 239.962, 52609.700 21/01/11,00:24:54,19,08,1, 11.8,1,1, -7.207, 10499.211, 239.924, 52609.658 21/01/11,00:24:55,00,08,1, 11.8,1,1, -7.202, 10499.206, 239.924, 52609.658 21/01/11,00:24:55,01,08,1, 11.8,1,1, -7.202, 10499.231, 240.016, 52609.738 21/01/11,00:24:55,02,08,1, 11.8,1,1, -7.202, 10499.218, 239.916, 52609.669 21/01/11,00:24:55,03,08,1, 11.8,1,1, -7.202, 10499.193, 239.913, 52609.681 21/01/11,00:24:55,04,08,1, 11.8,1,1, -7.202, 10499.225, 240.005, 52609.742 21/01/11,00:24:55,05,08,1, 11.8,1,1, -7.202, 10499.200, 239.963, 52609.704 21/01/11,00:24:55,06,08,1, 11.8,1,1, -7.202, 10499.225, 239.913, 52609.702 21/01/11,00:24:55,07,08,1, 11.8,1,1, -7.202, 10499.216, 239.926, 52609.727 21/01/11,00:24:55,08,08,1, 11.8,1,1, -7.202, 10499.220, 240.024, 52609.725 21/01/11,00:24:55,09,08,1, 11.8,1,1, -7.202, 10499.199, 239.926, 52609.690 21/01/11,00:24:55,10,08,1, 11.8,1,1, -7.202, 10499.199, 239.915, 52609.689 21/01/11,00:24:55,11,08,1, 11.8,1,1, -7.202, 10499.214, 240.000, 52609.734 21/01/11,00:24:55,12,08,1, 11.8,1,1, -7.202, 10499.251, 240.034, 52609.806 21/01/11,00:24:55,13,08,1, 11.8,1,1, -7.202, 10499.208, 239.990, 52609.925 21/01/11,00:24:55,14,08,1, 11.8,1,1, -7.202, 10499.219, 239.872, 52609.568 21/01/11,00:24:55,15,08,1, 11.8,1,1, -7.202, 10499.219, 239.917, 52609.673 21/01/11,00:24:55,16,08,1, 11.8,1,1, -7.202, 10499.198, 239.898, 52609.712 21/01/11,00:24:55,17,08,1, 11.8,1,1, -7.202, 10499.177, 239.869, 52609.646 21/01/11,00:24:55,18,08,1, 11.8,1,1, -7.202, 10499.198, 239.874, 52609.698 21/01/11,00:24:55,19,08,1, 11.8,1,1, -7.202, 10499.187, 239.935, 52609.725 21/01/11,00:24:56,00,08,1, 11.9,1,1, -7.208, 10499.181, 239.935, 52609.725 21/01/11,00:24:56,01,08,1, 11.9,1,1, -7.208, 10499.192, 239.918, 52609.699 21/01/11,00:24:56,02,08,1, 11.9,1,1, -7.208, 10499.191, 239.910, 52609.696 21/01/11,00:24:56,03,08,1, 11.9,1,1, -7.208, 10499.212, 239.993, 52609.775 21/01/11,00:24:56,04,08,1, 11.9,1,1, -7.208, 10499.225, 239.985, 52609.767 21/01/11,00:24:56,05,08,1, 11.9,1,1, -7.208, 10499.175, 239.918, 52609.630 21/01/11,00:24:56,06,08,1, 11.9,1,1, -7.208, 10499.179, 239.891, 52609.651 21/01/11,00:24:56,07,08,1, 11.9,1,1, -7.208, 10499.205, 239.948, 52609.708 21/01/11,00:24:56,08,08,1, 11.9,1,1, -7.208, 10499.184, 239.970, 52609.736 21/01/11,00:24:56,09,08,1, 11.9,1,1, -7.208, 10499.142, 239.857, 52609.654 21/01/11,00:24:56,10,08,1, 11.9,1,1, -7.208, 10499.195, 239.927, 52609.726 21/01/11,00:24:56,11,08,1, 11.9,1,1, -7.208, 10499.185, 239.949, 52609.762 21/01/11,00:24:56,12,08,1, 11.9,1,1, -7.208, 10499.166, 239.967, 52609.750 21/01/11,00:24:56,13,08,1, 11.9,1,1, -7.208, 10499.205, 239.906, 52609.743 21/01/11,00:24:56,14,08,1, 11.9,1,1, -7.208, 10499.149, 239.897, 52609.679 21/01/11,00:24:56,15,08,1, 11.9,1,1, -7.208, 10499.178, 239.955, 52609.740 21/01/11,00:24:56,16,08,1, 11.9,1,1, -7.208, 10499.156, 239.924, 52609.714 21/01/11,00:24:56,17,08,1, 11.9,1,1, -7.208, 10499.170, 239.901, 52609.745 21/01/11,00:24:56,18,08,1, 11.9,1,1, -7.208, 10499.168, 239.889, 52609.713 21/01/11,00:24:56,19,08,1, 11.9,1,1, -7.208, 10499.163, 239.922, 52609.712 21/01/11,00:24:57,00,08,1, 11.9,1,1, -7.208, 10499.156, 239.922, 52609.712 21/01/11,00:24:57,01,08,1, 11.9,1,1, -7.208, 10499.136, 239.871, 52609.684 21/01/11,00:24:57,02,08,1, 11.9,1,1, -7.208, 10499.168, 239.946, 52609.713 21/01/11,00:24:57,03,08,1, 11.9,1,1, -7.208, 10499.191, 240.026, 52609.800 21/01/11,00:24:57,04,08,1, 11.9,1,1, -7.208, 10499.147, 239.894, 52609.666 21/01/11,00:24:57,05,08,1, 11.9,1,1, -7.208, 10499.161, 239.928, 52609.790 21/01/11,00:24:57,06,08,1, 11.9,1,1, -7.208, 10499.159, 239.932, 52609.747 21/01/11,00:24:57,07,08,1, 11.9,1,1, -7.208, 10499.144, 239.956, 52609.747 21/01/11,00:24:57,08,08,1, 11.9,1,1, -7.208, 10499.162, 239.927, 52609.743 21/01/11,00:24:57,09,08,1, 11.9,1,1, -7.208, 10499.144, 239.929, 52609.744 21/01/11,00:24:57,10,08,1, 11.9,1,1, -7.208, 10499.149, 239.947, 52609.727 21/01/11,00:24:57,11,08,1, 11.9,1,1, -7.208, 10499.134, 239.893, 52609.686 21/01/11,00:24:57,12,08,1, 11.9,1,1, -7.208, 10499.113, 239.876, 52609.675 21/01/11,00:24:57,13,08,1, 11.9,1,1, -7.208, 10499.111, 239.858, 52609.693 21/01/11,00:24:57,14,08,1, 11.9,1,1, -7.208, 10499.117, 239.897, 52609.718 21/01/11,00:24:57,15,08,1, 11.9,1,1, -7.208, 10499.110, 239.941, 52609.735 21/01/11,00:24:57,16,08,1, 11.9,1,1, -7.208, 10499.095, 239.853, 52609.671 21/01/11,00:24:57,17,08,1, 11.9,1,1, -7.208, 10499.093, 239.874, 52609.711 21/01/11,00:24:57,18,08,1, 11.9,1,1, -7.208, 10499.155, 239.938, 52609.783 21/01/11,00:24:57,19,08,1, 11.9,1,1, -7.208, 10499.117, 239.944, 52609.705 21/01/11,00:24:58,00,08,1, 11.8,1,1, -7.204, 10499.114, 239.944, 52609.705 21/01/11,00:24:58,01,08,1, 11.8,1,1, -7.204, 10499.098, 239.867, 52609.711 21/01/11,00:24:58,02,08,1, 11.8,1,1, -7.204, 10499.114, 239.912, 52609.761 21/01/11,00:24:58,03,08,1, 11.8,1,1, -7.204, 10499.058, 239.844, 52609.665 21/01/11,00:24:58,04,08,1, 11.8,1,1, -7.204, 10499.089, 239.879, 52609.765 21/01/11,00:24:58,05,08,1, 11.8,1,1, -7.204, 10499.136, 239.939, 52609.761 21/01/11,00:24:58,06,08,1, 11.8,1,1, -7.204, 10499.089, 239.948, 52609.585 21/01/11,00:24:58,07,08,1, 11.8,1,1, -7.204, 10499.082, 239.933, 52609.785 21/01/11,00:24:58,08,08,1, 11.8,1,1, -7.204, 10499.064, 239.923, 52609.767 21/01/11,00:24:58,09,08,1, 11.8,1,1, -7.204, 10499.090, 239.963, 52609.776 21/01/11,00:24:58,10,08,1, 11.8,1,1, -7.204, 10499.063, 239.969, 52609.765 21/01/11,00:24:58,11,08,1, 11.8,1,1, -7.204, 10499.086, 239.922, 52609.726 21/01/11,00:24:58,12,08,1, 11.8,1,1, -7.204, 10499.051, 239.837, 52609.673 21/01/11,00:24:58,13,08,1, 11.8,1,1, -7.204, 10499.087, 239.864, 52609.732 21/01/11,00:24:58,14,08,1, 11.8,1,1, -7.204, 10499.110, 239.928, 52609.763 21/01/11,00:24:58,15,08,1, 11.8,1,1, -7.204, 10499.048, 239.853, 52609.699 21/01/11,00:24:58,16,08,1, 11.8,1,1, -7.204, 10499.091, 239.844, 52609.675 21/01/11,00:24:58,17,08,1, 11.8,1,1, -7.204, 10499.085, 239.912, 52609.770 21/01/11,00:24:58,18,08,1, 11.8,1,1, -7.204, 10499.095, 239.903, 52609.736 21/01/11,00:24:58,19,08,1, 11.8,1,1, -7.204, 10499.087, 239.896, 52609.748 21/01/11,00:24:59,00,08,1, 11.9,1,1, -7.205, 10499.080, 239.896, 52609.748 21/01/11,00:24:59,01,08,1, 11.9,1,1, -7.205, 10499.089, 239.953, 52609.777 21/01/11,00:24:59,02,08,1, 11.9,1,1, -7.205, 10499.063, 239.868, 52609.710 21/01/11,00:24:59,03,08,1, 11.9,1,1, -7.205, 10499.074, 239.908, 52609.699 21/01/11,00:24:59,04,08,1, 11.9,1,1, -7.205, 10499.036, 239.812, 52609.698 21/01/11,00:24:59,05,08,1, 11.9,1,1, -7.205, 10499.048, 239.889, 52609.710 21/01/11,00:24:59,06,08,1, 11.9,1,1, -7.205, 10499.046, 239.872, 52609.716 21/01/11,00:24:59,07,08,1, 11.9,1,1, -7.205, 10499.051, 239.809, 52609.657 21/01/11,00:24:59,08,08,1, 11.9,1,1, -7.205, 10499.035, 239.891, 52609.762 21/01/11,00:24:59,09,08,1, 11.9,1,1, -7.205, 10499.033, 239.878, 52609.686 21/01/11,00:24:59,10,08,1, 11.9,1,1, -7.205, 10499.041, 239.867, 52609.681 21/01/11,00:24:59,11,08,1, 11.9,1,1, -7.205, 10499.056, 239.893, 52609.727 21/01/11,00:24:59,12,08,1, 11.9,1,1, -7.205, 10499.049, 239.939, 52609.755 21/01/11,00:24:59,13,08,1, 11.9,1,1, -7.205, 10499.056, 239.971, 52609.791 21/01/11,00:24:59,14,08,1, 11.9,1,1, -7.205, 10499.002, 239.876, 52609.709 21/01/11,00:24:59,15,08,1, 11.9,1,1, -7.205, 10499.019, 239.852, 52609.712 21/01/11,00:24:59,16,08,1, 11.9,1,1, -7.205, 10499.022, 239.848, 52609.713 21/01/11,00:24:59,17,08,1, 11.9,1,1, -7.205, 10499.021, 239.874, 52609.704 21/01/11,00:24:59,18,08,1, 11.9,1,1, -7.205, 10499.019, 239.886, 52609.731 21/01/11,00:24:59,19,08,1, 11.9,1,1, -7.205, 10499.007, 239.800, 52609.711 21/01/11,00:25:00,00,08,1, 11.8,1,1, -7.206, 10499.005, 239.800, 52609.711 21/01/11,00:25:00,01,08,1, 11.8,1,1, -7.206, 10499.008, 239.885, 52609.730 21/01/11,00:25:00,02,08,1, 11.8,1,1, -7.206, 10498.992, 239.843, 52609.694 21/01/11,00:25:00,03,08,1, 11.8,1,1, -7.206, 10498.993, 239.843, 52609.717 21/01/11,00:25:00,04,08,1, 11.8,1,1, -7.206, 10499.019, 239.890, 52609.713 21/01/11,00:25:00,05,08,1, 11.8,1,1, -7.206, 10498.998, 239.931, 52609.755 21/01/11,00:25:00,06,08,1, 11.8,1,1, -7.206, 10499.015, 239.865, 52609.728 21/01/11,00:25:00,07,08,1, 11.8,1,1, -7.206, 10498.991, 239.802, 52609.720 21/01/11,00:25:00,08,08,1, 11.8,1,1, -7.206, 10498.991, 239.902, 52609.706 21/01/11,00:25:00,09,08,1, 11.8,1,1, -7.206, 10499.000, 239.852, 52609.677 21/01/11,00:25:00,10,08,1, 11.8,1,1, -7.206, 10498.999, 239.849, 52609.720 21/01/11,00:25:00,11,08,1, 11.8,1,1, -7.206, 10498.988, 239.820, 52609.716 21/01/11,00:25:00,12,08,1, 11.8,1,1, -7.206, 10498.980, 239.864, 52609.734 21/01/11,00:25:00,13,08,1, 11.8,1,1, -7.206, 10498.979, 239.844, 52609.734 21/01/11,00:25:00,14,08,1, 11.8,1,1, -7.206, 10498.974, 239.822, 52609.693 21/01/11,00:25:00,15,08,1, 11.8,1,1, -7.206, 10499.008, 239.868, 52609.781 21/01/11,00:25:00,16,08,1, 11.8,1,1, -7.206, 10499.005, 239.919, 52609.788 21/01/11,00:25:00,17,08,1, 11.8,1,1, -7.206, 10498.975, 239.840, 52609.816 21/01/11,00:25:00,18,08,1, 11.8,1,1, -7.206, 10498.967, 239.794, 52609.618 21/01/11,00:25:00,19,08,1, 11.8,1,1, -7.206, 10498.986, 239.808, 52609.705 21/01/11,00:25:01,00,09,1, 11.8,1,1, -7.206, 10498.980, 239.808, 52609.705 21/01/11,00:25:01,01,09,1, 11.8,1,1, -7.206, 10498.937, 239.787, 52609.764 21/01/11,00:25:01,02,09,1, 11.8,1,1, -7.206, 10498.975, 239.810, 52609.756 21/01/11,00:25:01,03,09,1, 11.8,1,1, -7.206, 10498.960, 239.827, 52609.773 21/01/11,00:25:01,04,09,1, 11.8,1,1, -7.206, 10498.961, 239.882, 52609.795 21/01/11,00:25:01,05,09,1, 11.8,1,1, -7.206, 10498.968, 239.802, 52609.763 21/01/11,00:25:01,06,09,1, 11.8,1,1, -7.206, 10498.956, 239.796, 52609.772 21/01/11,00:25:01,07,09,1, 11.8,1,1, -7.206, 10498.969, 239.815, 52609.739 21/01/11,00:25:01,08,09,1, 11.8,1,1, -7.206, 10498.977, 239.857, 52609.766 21/01/11,00:25:01,09,09,1, 11.8,1,1, -7.206, 10498.934, 239.776, 52609.740 21/01/11,00:25:01,10,09,1, 11.8,1,1, -7.206, 10498.978, 239.785, 52609.750 21/01/11,00:25:01,11,09,1, 11.8,1,1, -7.206, 10498.959, 239.846, 52609.807 21/01/11,00:25:01,12,09,1, 11.8,1,1, -7.206, 10498.949, 239.783, 52609.715 21/01/11,00:25:01,13,09,1, 11.8,1,1, -7.206, 10498.903, 239.719, 52609.636 21/01/11,00:25:01,14,09,1, 11.8,1,1, -7.206, 10498.934, 239.735, 52609.701 21/01/11,00:25:01,15,09,1, 11.8,1,1, -7.206, 10498.907, 239.754, 52609.700 21/01/11,00:25:01,16,09,1, 11.8,1,1, -7.206, 10498.937, 239.806, 52609.737 21/01/11,00:25:01,17,09,1, 11.8,1,1, -7.206, 10498.931, 239.764, 52609.721 21/01/11,00:25:01,18,09,1, 11.8,1,1, -7.206, 10498.960, 239.826, 52609.758 21/01/11,00:25:01,19,09,1, 11.8,1,1, -7.206, 10498.929, 239.868, 52609.803 21/01/11,00:25:02,00,09,1, 11.8,1,1, -7.207, 10498.922, 239.868, 52609.803 21/01/11,00:25:02,01,09,1, 11.8,1,1, -7.207, 10498.928, 239.773, 52609.740 21/01/11,00:25:02,02,09,1, 11.8,1,1, -7.207, 10498.954, 239.828, 52609.788 21/01/11,00:25:02,03,09,1, 11.8,1,1, -7.207, 10498.920, 239.854, 52609.757 21/01/11,00:25:02,04,09,1, 11.8,1,1, -7.207, 10498.901, 239.758, 52609.695 21/01/11,00:25:02,05,09,1, 11.8,1,1, -7.207, 10498.916, 239.739, 52609.695 21/01/11,00:25:02,06,09,1, 11.8,1,1, -7.207, 10498.895, 239.795, 52609.744 21/01/11,00:25:02,07,09,1, 11.8,1,1, -7.207, 10498.908, 239.818, 52609.746 21/01/11,00:25:02,08,09,1, 11.8,1,1, -7.207, 10498.887, 239.706, 52609.673 21/01/11,00:25:02,09,09,1, 11.8,1,1, -7.207, 10498.885, 239.766, 52609.759 21/01/11,00:25:02,10,09,1, 11.8,1,1, -7.207, 10498.890, 239.778, 52609.743 21/01/11,00:25:02,11,09,1, 11.8,1,1, -7.207, 10498.874, 239.741, 52609.731 21/01/11,00:25:02,12,09,1, 11.8,1,1, -7.207, 10498.892, 239.727, 52609.733 21/01/11,00:25:02,13,09,1, 11.8,1,1, -7.207, 10498.901, 239.780, 52609.749 21/01/11,00:25:02,14,09,1, 11.8,1,1, -7.207, 10498.911, 239.849, 52609.801 21/01/11,00:25:02,15,09,1, 11.8,1,1, -7.207, 10498.892, 239.803, 52609.599 21/01/11,00:25:02,16,09,1, 11.8,1,1, -7.207, 10498.880, 239.773, 52609.798 21/01/11,00:25:02,17,09,1, 11.8,1,1, -7.207, 10498.914, 239.773, 52609.844 21/01/11,00:25:02,18,09,1, 11.8,1,1, -7.207, 10498.842, 239.806, 52609.622 21/01/11,00:25:02,19,09,1, 11.8,1,1, -7.207, 10498.834, 239.778, 52609.674 21/01/11,00:25:03,00,09,1, 11.9,1,1, -7.205, 10498.830, 239.778, 52609.674 21/01/11,00:25:03,01,09,1, 11.9,1,1, -7.205, 10498.811, 239.732, 52609.670 21/01/11,00:25:03,02,09,1, 11.9,1,1, -7.205, 10498.845, 239.748, 52609.686 21/01/11,00:25:03,03,09,1, 11.9,1,1, -7.205, 10498.839, 239.762, 52609.679 21/01/11,00:25:03,04,09,1, 11.9,1,1, -7.205, 10498.842, 239.736, 52609.692 21/01/11,00:25:03,05,09,1, 11.9,1,1, -7.205, 10498.874, 239.850, 52609.755 21/01/11,00:25:03,06,09,1, 11.9,1,1, -7.205, 10498.864, 239.787, 52609.698 21/01/11,00:25:03,07,09,1, 11.9,1,1, -7.205, 10498.833, 239.757, 52609.681 21/01/11,00:25:03,08,09,1, 11.9,1,1, -7.205, 10498.841, 239.764, 52609.711 21/01/11,00:25:03,09,09,1, 11.9,1,1, -7.205, 10498.828, 239.764, 52609.691 21/01/11,00:25:03,10,09,1, 11.9,1,1, -7.205, 10498.810, 239.733, 52609.707 21/01/11,00:25:03,11,09,1, 11.9,1,1, -7.205, 10498.824, 239.750, 52609.755 21/01/11,00:25:03,12,09,1, 11.9,1,1, -7.205, 10498.834, 239.755, 52609.749 21/01/11,00:25:03,13,09,1, 11.9,1,1, -7.205, 10498.804, 239.768, 52609.701 21/01/11,00:25:03,14,09,1, 11.9,1,1, -7.205, 10498.797, 239.707, 52609.704 21/01/11,00:25:03,15,09,1, 11.9,1,1, -7.205, 10498.807, 239.736, 52609.722 21/01/11,00:25:03,16,09,1, 11.9,1,1, -7.205, 10498.792, 239.745, 52609.737 21/01/11,00:25:03,17,09,1, 11.9,1,1, -7.205, 10498.780, 239.773, 52609.717 21/01/11,00:25:03,18,09,1, 11.9,1,1, -7.205, 10498.786, 239.711, 52609.722 21/01/11,00:25:03,19,09,1, 11.9,1,1, -7.205, 10498.812, 239.733, 52609.748 21/01/11,00:25:04,00,09,1, 11.9,1,1, -7.205, 10498.805, 239.733, 52609.748 21/01/11,00:25:04,01,09,1, 11.9,1,1, -7.205, 10498.786, 239.771, 52609.763 21/01/11,00:25:04,02,09,1, 11.9,1,1, -7.205, 10498.747, 239.702, 52609.712 21/01/11,00:25:04,03,09,1, 11.9,1,1, -7.205, 10498.756, 239.684, 52609.692 21/01/11,00:25:04,04,09,1, 11.9,1,1, -7.205, 10498.768, 239.709, 52609.720 21/01/11,00:25:04,05,09,1, 11.9,1,1, -7.205, 10498.786, 239.745, 52609.737 21/01/11,00:25:04,06,09,1, 11.9,1,1, -7.205, 10498.727, 239.652, 52609.621 21/01/11,00:25:04,07,09,1, 11.9,1,1, -7.205, 10498.759, 239.700, 52609.713 21/01/11,00:25:04,08,09,1, 11.9,1,1, -7.205, 10498.788, 239.787, 52609.770 21/01/11,00:25:04,09,09,1, 11.9,1,1, -7.205, 10498.755, 239.758, 52609.723 21/01/11,00:25:04,10,09,1, 11.9,1,1, -7.205, 10498.762, 239.769, 52609.750 21/01/11,00:25:04,11,09,1, 11.9,1,1, -7.205, 10498.777, 239.740, 52609.733 21/01/11,00:25:04,12,09,1, 11.9,1,1, -7.205, 10498.753, 239.771, 52609.739 21/01/11,00:25:04,13,09,1, 11.9,1,1, -7.205, 10498.750, 239.755, 52609.726 21/01/11,00:25:04,14,09,1, 11.9,1,1, -7.205, 10498.735, 239.667, 52609.654 21/01/11,00:25:04,15,09,1, 11.9,1,1, -7.205, 10498.738, 239.648, 52609.685 21/01/11,00:25:04,16,09,1, 11.9,1,1, -7.205, 10498.733, 239.698, 52609.648 21/01/11,00:25:04,17,09,1, 11.9,1,1, -7.205, 10498.743, 239.739, 52609.744 21/01/11,00:25:04,18,09,1, 11.9,1,1, -7.205, 10498.710, 239.651, 52609.649 21/01/11,00:25:04,19,09,1, 11.9,1,1, -7.205, 10498.735, 239.749, 52609.732 21/01/11,00:25:05,00,09,1, 11.9,1,1, -7.205, 10498.730, 239.749, 52609.732 21/01/11,00:25:05,01,09,1, 11.9,1,1, -7.205, 10498.727, 239.741, 52609.787 21/01/11,00:25:05,02,09,1, 11.9,1,1, -7.205, 10498.717, 239.678, 52609.700 21/01/11,00:25:05,03,09,1, 11.9,1,1, -7.205, 10498.733, 239.762, 52609.775 21/01/11,00:25:05,04,09,1, 11.9,1,1, -7.205, 10498.672, 239.723, 52609.723 21/01/11,00:25:05,05,09,1, 11.9,1,1, -7.205, 10498.694, 239.680, 52609.701 21/01/11,00:25:05,06,09,1, 11.9,1,1, -7.205, 10498.698, 239.640, 52609.658 21/01/11,00:25:05,07,09,1, 11.9,1,1, -7.205, 10498.731, 239.721, 52609.695 21/01/11,00:25:05,08,09,1, 11.9,1,1, -7.205, 10498.705, 239.737, 52609.725 21/01/11,00:25:05,09,09,1, 11.9,1,1, -7.205, 10498.685, 239.682, 52609.679 21/01/11,00:25:05,10,09,1, 11.9,1,1, -7.205, 10498.693, 239.696, 52609.749 21/01/11,00:25:05,11,09,1, 11.9,1,1, -7.205, 10498.685, 239.673, 52609.677 21/01/11,00:25:05,12,09,1, 11.9,1,1, -7.205, 10498.660, 239.657, 52609.659 21/01/11,00:25:05,13,09,1, 11.9,1,1, -7.205, 10498.650, 239.615, 52609.646 21/01/11,00:25:05,14,09,1, 11.9,1,1, -7.205, 10498.683, 239.689, 52609.683 21/01/11,00:25:05,15,09,1, 11.9,1,1, -7.205, 10498.692, 239.703, 52609.688 21/01/11,00:25:05,16,09,1, 11.9,1,1, -7.205, 10498.700, 239.732, 52609.771 21/01/11,00:25:05,17,09,1, 11.9,1,1, -7.205, 10498.684, 239.697, 52609.718 21/01/11,00:25:05,18,09,1, 11.9,1,1, -7.205, 10498.699, 239.696, 52609.720 21/01/11,00:25:05,19,09,1, 11.9,1,1, -7.205, 10498.683, 239.668, 52609.664 21/01/11,00:25:06,00,09,1, 11.9,1,1, -7.203, 10498.680, 239.668, 52609.664 21/01/11,00:25:06,01,09,1, 11.9,1,1, -7.203, 10498.706, 239.667, 52609.595 21/01/11,00:25:06,02,09,1, 11.9,1,1, -7.203, 10498.692, 239.701, 52609.830 21/01/11,00:25:06,03,09,1, 11.9,1,1, -7.203, 10498.684, 239.713, 52609.779 21/01/11,00:25:06,04,09,1, 11.9,1,1, -7.203, 10498.651, 239.618, 52609.726 21/01/11,00:25:06,05,09,1, 11.9,1,1, -7.203, 10498.646, 239.638, 52609.702 21/01/11,00:25:06,06,09,1, 11.9,1,1, -7.203, 10498.644, 239.653, 52609.722 21/01/11,00:25:06,07,09,1, 11.9,1,1, -7.203, 10498.663, 239.741, 52609.795 21/01/11,00:25:06,08,09,1, 11.9,1,1, -7.203, 10498.650, 239.649, 52609.694 21/01/11,00:25:06,09,09,1, 11.9,1,1, -7.203, 10498.637, 239.644, 52609.698 21/01/11,00:25:06,10,09,1, 11.9,1,1, -7.203, 10498.687, 239.709, 52609.767 21/01/11,00:25:06,11,09,1, 11.9,1,1, -7.203, 10498.648, 239.662, 52609.694 21/01/11,00:25:06,12,09,1, 11.9,1,1, -7.203, 10498.627, 239.657, 52609.704 21/01/11,00:25:06,13,09,1, 11.9,1,1, -7.203, 10498.641, 239.672, 52609.721 21/01/11,00:25:06,14,09,1, 11.9,1,1, -7.203, 10498.659, 239.704, 52609.753 21/01/11,00:25:06,15,09,1, 11.9,1,1, -7.203, 10498.629, 239.697, 52609.733 21/01/11,00:25:06,16,09,1, 11.9,1,1, -7.203, 10498.632, 239.615, 52609.702 21/01/11,00:25:06,17,09,1, 11.9,1,1, -7.203, 10498.656, 239.691, 52609.741 21/01/11,00:25:06,18,09,1, 11.9,1,1, -7.203, 10498.614, 239.698, 52609.972 21/01/11,00:25:06,19,09,1, 11.9,1,1, -7.203, 10498.628, 239.654, 52609.810 21/01/11,00:25:07,00,09,1, 11.9,1,1, -7.203, 10498.621, 239.654, 52609.810 21/01/11,00:25:07,01,09,1, 11.9,1,1, -7.203, 10498.618, 239.672, 52609.774 21/01/11,00:25:07,02,09,1, 11.9,1,1, -7.203, 10498.590, 239.631, 52609.704 21/01/11,00:25:07,03,09,1, 11.9,1,1, -7.203, 10498.597, 239.594, 52609.656 21/01/11,00:25:07,04,09,1, 11.9,1,1, -7.203, 10498.607, 239.627, 52609.689 21/01/11,00:25:07,05,09,1, 11.9,1,1, -7.203, 10498.629, 239.700, 52609.768 21/01/11,00:25:07,06,09,1, 11.9,1,1, -7.203, 10498.604, 239.701, 52609.724 21/01/11,00:25:07,07,09,1, 11.9,1,1, -7.203, 10498.592, 239.568, 52609.646 21/01/11,00:25:07,08,09,1, 11.9,1,1, -7.203, 10498.609, 239.619, 52609.734 21/01/11,00:25:07,09,09,1, 11.9,1,1, -7.203, 10498.589, 239.658, 52609.694 21/01/11,00:25:07,10,09,1, 11.9,1,1, -7.203, 10498.613, 239.641, 52609.713 21/01/11,00:25:07,11,09,1, 11.9,1,1, -7.203, 10498.573, 239.569, 52609.656 21/01/11,00:25:07,12,09,1, 11.9,1,1, -7.203, 10498.596, 239.653, 52609.735 21/01/11,00:25:07,13,09,1, 11.9,1,1, -7.203, 10498.592, 239.642, 52609.753 21/01/11,00:25:07,14,09,1, 11.9,1,1, -7.203, 10498.571, 239.646, 52609.723 21/01/11,00:25:07,15,09,1, 11.9,1,1, -7.203, 10498.596, 239.622, 52609.724 21/01/11,00:25:07,16,09,1, 11.9,1,1, -7.203, 10498.606, 239.701, 52609.836 21/01/11,00:25:07,17,09,1, 11.9,1,1, -7.203, 10498.562, 239.624, 52609.742 21/01/11,00:25:07,18,09,1, 11.9,1,1, -7.203, 10498.523, 239.567, 52609.703 21/01/11,00:25:07,19,09,1, 11.9,1,1, -7.203, 10498.554, 239.543, 52609.694 21/01/11,00:25:08,00,09,1, 11.9,1,1, -7.202, 10498.546, 239.543, 52609.694 21/01/11,00:25:08,01,09,1, 11.9,1,1, -7.202, 10498.562, 239.664, 52609.788 21/01/11,00:25:08,02,09,1, 11.9,1,1, -7.202, 10498.571, 239.667, 52609.773 21/01/11,00:25:08,03,09,1, 11.9,1,1, -7.202, 10498.543, 239.607, 52609.718 21/01/11,00:25:08,04,09,1, 11.9,1,1, -7.202, 10498.552, 239.650, 52609.744 21/01/11,00:25:08,05,09,1, 11.9,1,1, -7.202, 10498.529, 239.646, 52609.746 21/01/11,00:25:08,06,09,1, 11.9,1,1, -7.202, 10498.516, 239.603, 52609.705 21/01/11,00:25:08,07,09,1, 11.9,1,1, -7.202, 10498.511, 239.618, 52609.686 21/01/11,00:25:08,08,09,1, 11.9,1,1, -7.202, 10498.517, 239.644, 52609.725 21/01/11,00:25:08,09,09,1, 11.9,1,1, -7.202, 10498.506, 239.616, 52609.739 21/01/11,00:25:08,10,09,1, 11.9,1,1, -7.202, 10498.496, 239.623, 52609.676 21/01/11,00:25:08,11,09,1, 11.9,1,1, -7.202, 10498.503, 239.600, 52609.674 21/01/11,00:25:08,12,09,1, 11.9,1,1, -7.202, 10498.515, 239.614, 52609.754 21/01/11,00:25:08,13,09,1, 11.9,1,1, -7.202, 10498.494, 239.633, 52609.717 21/01/11,00:25:08,14,09,1, 11.9,1,1, -7.202, 10498.533, 239.630, 52609.743 21/01/11,00:25:08,15,09,1, 11.9,1,1, -7.202, 10498.537, 239.696, 52609.781 21/01/11,00:25:08,16,09,1, 11.9,1,1, -7.202, 10498.479, 239.659, 52609.603 21/01/11,00:25:08,17,09,1, 11.9,1,1, -7.202, 10498.461, 239.628, 52609.766 21/01/11,00:25:08,18,09,1, 11.9,1,1, -7.202, 10498.502, 239.630, 52609.774 21/01/11,00:25:08,19,09,1, 11.9,1,1, -7.202, 10498.487, 239.681, 52609.748 21/01/11,00:25:09,00,09,1, 11.9,1,1, -7.207, 10498.480, 239.681, 52609.748 21/01/11,00:25:09,01,09,1, 11.9,1,1, -7.207, 10498.451, 239.593, 52609.680 21/01/11,00:25:09,02,09,1, 11.9,1,1, -7.207, 10498.484, 239.660, 52609.746 21/01/11,00:25:09,03,09,1, 11.9,1,1, -7.207, 10498.465, 239.624, 52609.730 21/01/11,00:25:09,04,09,1, 11.9,1,1, -7.207, 10498.458, 239.628, 52609.699 21/01/11,00:25:09,05,09,1, 11.9,1,1, -7.207, 10498.450, 239.581, 52609.677 21/01/11,00:25:09,06,09,1, 11.9,1,1, -7.207, 10498.477, 239.668, 52610.001 21/01/11,00:25:09,07,09,1, 11.9,1,1, -7.207, 10498.491, 239.633, 52609.704 21/01/11,00:25:09,08,09,1, 11.9,1,1, -7.207, 10498.472, 239.593, 52609.651 21/01/11,00:25:09,09,09,1, 11.9,1,1, -7.207, 10498.479, 239.643, 52609.723 21/01/11,00:25:09,10,09,1, 11.9,1,1, -7.207, 10498.467, 239.662, 52609.761 21/01/11,00:25:09,11,09,1, 11.9,1,1, -7.207, 10498.478, 239.652, 52609.750 21/01/11,00:25:09,12,09,1, 11.9,1,1, -7.207, 10498.457, 239.595, 52609.701 21/01/11,00:25:09,13,09,1, 11.9,1,1, -7.207, 10498.450, 239.576, 52609.677 21/01/11,00:25:09,14,09,1, 11.9,1,1, -7.207, 10498.482, 239.686, 52609.788 21/01/11,00:25:09,15,09,1, 11.9,1,1, -7.207, 10498.410, 239.618, 52609.676 21/01/11,00:25:09,16,09,1, 11.9,1,1, -7.207, 10498.421, 239.552, 52609.675 21/01/11,00:25:09,17,09,1, 11.9,1,1, -7.207, 10498.418, 239.576, 52609.655 21/01/11,00:25:09,18,09,1, 11.9,1,1, -7.207, 10498.415, 239.616, 52609.660 21/01/11,00:25:09,19,09,1, 11.9,1,1, -7.207, 10498.422, 239.640, 52609.694 21/01/11,00:25:10,00,09,1, 11.9,1,1, -7.205, 10498.421, 239.640, 52609.694 21/01/11,00:25:10,01,09,1, 11.9,1,1, -7.205, 10498.417, 239.628, 52609.712 21/01/11,00:25:10,02,09,1, 11.9,1,1, -7.205, 10498.440, 239.726, 52609.825 21/01/11,00:25:10,03,09,1, 11.9,1,1, -7.205, 10498.355, 239.647, 52609.510 21/01/11,00:25:10,04,09,1, 11.9,1,1, -7.205, 10498.382, 239.644, 52609.852 21/01/11,00:25:10,05,09,1, 11.9,1,1, -7.205, 10498.395, 239.655, 52609.802 21/01/11,00:25:10,06,09,1, 11.9,1,1, -7.205, 10498.390, 239.711, 52609.823 21/01/11,00:25:10,07,09,1, 11.9,1,1, -7.205, 10498.379, 239.657, 52609.758 21/01/11,00:25:10,08,09,1, 11.9,1,1, -7.205, 10498.369, 239.639, 52609.722 21/01/11,00:25:10,09,09,1, 11.9,1,1, -7.205, 10498.405, 239.725, 52609.757 21/01/11,00:25:10,10,09,1, 11.9,1,1, -7.205, 10498.391, 239.671, 52609.706 21/01/11,00:25:10,11,09,1, 11.9,1,1, -7.205, 10498.369, 239.637, 52609.702 21/01/11,00:25:10,12,09,1, 11.9,1,1, -7.205, 10498.359, 239.628, 52609.679 21/01/11,00:25:10,13,09,1, 11.9,1,1, -7.205, 10498.385, 239.706, 52609.734 21/01/11,00:25:10,14,09,1, 11.9,1,1, -7.205, 10498.368, 239.631, 52609.697 21/01/11,00:25:10,15,09,1, 11.9,1,1, -7.205, 10498.363, 239.574, 52609.672 21/01/11,00:25:10,16,09,1, 11.9,1,1, -7.205, 10498.385, 239.705, 52609.820 21/01/11,00:25:10,17,09,1, 11.9,1,1, -7.205, 10498.354, 239.716, 52609.740 21/01/11,00:25:10,18,09,1, 11.9,1,1, -7.205, 10498.337, 239.609, 52609.705 21/01/11,00:25:10,19,09,1, 11.9,1,1, -7.205, 10498.331, 239.585, 52609.723 21/01/11,00:25:11,00,09,1, 11.9,1,1, -7.204, 10498.329, 239.585, 52609.723 21/01/11,00:25:11,01,09,1, 11.9,1,1, -7.204, 10498.375, 239.639, 52609.793 21/01/11,00:25:11,02,09,1, 11.9,1,1, -7.204, 10498.342, 239.642, 52609.758 21/01/11,00:25:11,03,09,1, 11.9,1,1, -7.204, 10498.335, 239.625, 52609.738 21/01/11,00:25:11,04,09,1, 11.9,1,1, -7.204, 10498.319, 239.667, 52609.805 21/01/11,00:25:11,05,09,1, 11.9,1,1, -7.204, 10498.335, 239.694, 52609.815 21/01/11,00:25:11,06,09,1, 11.9,1,1, -7.204, 10498.322, 239.661, 52609.770 21/01/11,00:25:11,07,09,1, 11.9,1,1, -7.204, 10498.300, 239.640, 52609.727 21/01/11,00:25:11,08,09,1, 11.9,1,1, -7.204, 10498.316, 239.664, 52609.749 21/01/11,00:25:11,09,09,1, 11.9,1,1, -7.204, 10498.325, 239.655, 52609.745 21/01/11,00:25:11,10,09,1, 11.9,1,1, -7.204, 10498.281, 239.632, 52609.739 21/01/11,00:25:11,11,09,1, 11.9,1,1, -7.204, 10498.327, 239.609, 52609.714 21/01/11,00:25:11,12,09,1, 11.9,1,1, -7.204, 10498.319, 239.695, 52609.804 21/01/11,00:25:11,13,09,1, 11.9,1,1, -7.204, 10498.316, 239.669, 52609.717 21/01/11,00:25:11,14,09,1, 11.9,1,1, -7.204, 10498.306, 239.543, 52609.691 21/01/11,00:25:11,15,09,1, 11.9,1,1, -7.204, 10498.303, 239.647, 52609.760 21/01/11,00:25:11,16,09,1, 11.9,1,1, -7.204, 10498.269, 239.603, 52609.723 21/01/11,00:25:11,17,09,1, 11.9,1,1, -7.204, 10498.252, 239.576, 52609.690 21/01/11,00:25:11,18,09,1, 11.9,1,1, -7.204, 10498.281, 239.657, 52609.738 21/01/11,00:25:11,19,09,1, 11.9,1,1, -7.204, 10498.280, 239.645, 52609.714 21/01/11,00:25:12,00,09,1, 11.9,1,1, -7.203, 10498.279, 239.645, 52609.714 21/01/11,00:25:12,01,09,1, 11.9,1,1, -7.203, 10498.296, 239.623, 52609.638 21/01/11,00:25:12,02,09,1, 11.9,1,1, -7.203, 10498.299, 239.635, 52609.774 21/01/11,00:25:12,03,09,1, 11.9,1,1, -7.203, 10498.276, 239.638, 52609.737 21/01/11,00:25:12,04,09,1, 11.9,1,1, -7.203, 10498.269, 239.631, 52609.794 21/01/11,00:25:12,05,09,1, 11.9,1,1, -7.203, 10498.248, 239.608, 52609.745 21/01/11,00:25:12,06,09,1, 11.9,1,1, -7.203, 10498.276, 239.637, 52609.756 21/01/11,00:25:12,07,09,1, 11.9,1,1, -7.203, 10498.265, 239.620, 52609.690 21/01/11,00:25:12,08,09,1, 11.9,1,1, -7.203, 10498.240, 239.578, 52609.702 21/01/11,00:25:12,09,09,1, 11.9,1,1, -7.203, 10498.250, 239.604, 52609.729 21/01/11,00:25:12,10,09,1, 11.9,1,1, -7.203, 10498.260, 239.555, 52609.681 21/01/11,00:25:12,11,09,1, 11.9,1,1, -7.203, 10498.250, 239.617, 52609.681 21/01/11,00:25:12,12,09,1, 11.9,1,1, -7.203, 10498.231, 239.615, 52609.683 21/01/11,00:25:12,13,09,1, 11.9,1,1, -7.203, 10498.224, 239.621, 52609.721 21/01/11,00:25:12,14,09,1, 11.9,1,1, -7.203, 10498.242, 239.643, 52609.768 21/01/11,00:25:12,15,09,1, 11.9,1,1, -7.203, 10498.248, 239.669, 52609.757 21/01/11,00:25:12,16,09,1, 11.9,1,1, -7.203, 10498.236, 239.569, 52609.685 21/01/11,00:25:12,17,09,1, 11.9,1,1, -7.203, 10498.262, 239.634, 52609.736 21/01/11,00:25:12,18,09,1, 11.9,1,1, -7.203, 10498.188, 239.692, 52609.997 21/01/11,00:25:12,19,09,1, 11.9,1,1, -7.203, 10498.251, 239.600, 52609.757 21/01/11,00:25:13,00,09,1, 11.8,1,1, -7.204, 10498.246, 239.600, 52609.757 21/01/11,00:25:13,01,09,1, 11.8,1,1, -7.204, 10498.240, 239.575, 52609.688 21/01/11,00:25:13,02,09,1, 11.8,1,1, -7.204, 10498.248, 239.639, 52609.742 21/01/11,00:25:13,03,09,1, 11.8,1,1, -7.204, 10498.231, 239.645, 52609.702 21/01/11,00:25:13,04,09,1, 11.8,1,1, -7.204, 10498.232, 239.617, 52609.763 21/01/11,00:25:13,05,09,1, 11.8,1,1, -7.204, 10498.271, 239.652, 52609.788 21/01/11,00:25:13,06,09,1, 11.8,1,1, -7.204, 10498.280, 239.697, 52609.764 21/01/11,00:25:13,07,09,1, 11.8,1,1, -7.204, 10498.239, 239.638, 52609.724 21/01/11,00:25:13,08,09,1, 11.8,1,1, -7.204, 10498.235, 239.615, 52609.754 21/01/11,00:25:13,09,09,1, 11.8,1,1, -7.204, 10498.262, 239.649, 52609.782 21/01/11,00:25:13,10,09,1, 11.8,1,1, -7.204, 10498.232, 239.669, 52609.751 21/01/11,00:25:13,11,09,1, 11.8,1,1, -7.204, 10498.212, 239.609, 52609.750 21/01/11,00:25:13,12,09,1, 11.8,1,1, -7.204, 10498.241, 239.602, 52609.725 21/01/11,00:25:13,13,09,1, 11.8,1,1, -7.204, 10498.181, 239.568, 52609.710 21/01/11,00:25:13,14,09,1, 11.8,1,1, -7.204, 10498.193, 239.576, 52609.710 21/01/11,00:25:13,15,09,1, 11.8,1,1, -7.204, 10498.192, 239.558, 52609.703 21/01/11,00:25:13,16,09,1, 11.8,1,1, -7.204, 10498.202, 239.634, 52609.756 21/01/11,00:25:13,17,09,1, 11.8,1,1, -7.204, 10498.211, 239.670, 52609.781 21/01/11,00:25:13,18,09,1, 11.8,1,1, -7.204, 10498.189, 239.576, 52609.699 21/01/11,00:25:13,19,09,1, 11.8,1,1, -7.204, 10498.169, 239.535, 52609.665 21/01/11,00:25:14,00,09,1, 11.9,1,1, -7.202, 10498.163, 239.535, 52609.665 21/01/11,00:25:14,01,09,1, 11.9,1,1, -7.202, 10498.187, 239.631, 52609.732 21/01/11,00:25:14,02,09,1, 11.9,1,1, -7.202, 10498.192, 239.572, 52609.723 21/01/11,00:25:14,03,09,1, 11.9,1,1, -7.202, 10498.212, 239.590, 52609.737 21/01/11,00:25:14,04,09,1, 11.9,1,1, -7.202, 10498.203, 239.644, 52609.781 21/01/11,00:25:14,05,09,1, 11.9,1,1, -7.202, 10498.181, 239.571, 52609.753 21/01/11,00:25:14,06,09,1, 11.9,1,1, -7.202, 10498.186, 239.590, 52609.744 21/01/11,00:25:14,07,09,1, 11.9,1,1, -7.202, 10498.184, 239.577, 52609.752 21/01/11,00:25:14,08,09,1, 11.9,1,1, -7.202, 10498.203, 239.544, 52609.720 21/01/11,00:25:14,09,09,1, 11.9,1,1, -7.202, 10498.178, 239.570, 52609.689 21/01/11,00:25:14,10,09,1, 11.9,1,1, -7.202, 10498.184, 239.515, 52609.638 21/01/11,00:25:14,11,09,1, 11.9,1,1, -7.202, 10498.221, 239.584, 52609.742 21/01/11,00:25:14,12,09,1, 11.9,1,1, -7.202, 10498.240, 239.686, 52609.801 21/01/11,00:25:14,13,09,1, 11.9,1,1, -7.202, 10498.185, 239.647, 52609.758 21/01/11,00:25:14,14,09,1, 11.9,1,1, -7.202, 10498.197, 239.585, 52609.754 21/01/11,00:25:14,15,09,1, 11.9,1,1, -7.202, 10498.187, 239.531, 52609.703 21/01/11,00:25:14,16,09,1, 11.9,1,1, -7.202, 10498.198, 239.612, 52609.778 21/01/11,00:25:14,17,09,1, 11.9,1,1, -7.202, 10498.173, 239.582, 52609.744 21/01/11,00:25:14,18,09,1, 11.9,1,1, -7.202, 10498.183, 239.500, 52609.722 21/01/11,00:25:14,19,09,1, 11.9,1,1, -7.202, 10498.190, 239.606, 52609.751 21/01/11,00:25:15,00,09,1, 11.8,1,1, -7.201, 10498.188, 239.606, 52609.751 21/01/11,00:25:15,01,09,1, 11.8,1,1, -7.201, 10498.134, 239.495, 52609.657 21/01/11,00:25:15,02,09,1, 11.8,1,1, -7.201, 10498.181, 239.545, 52609.724 21/01/11,00:25:15,03,09,1, 11.8,1,1, -7.201, 10498.188, 239.610, 52609.748 21/01/11,00:25:15,04,09,1, 11.8,1,1, -7.201, 10498.187, 239.557, 52609.711 21/01/11,00:25:15,05,09,1, 11.8,1,1, -7.201, 10498.156, 239.542, 52609.692 21/01/11,00:25:15,06,09,1, 11.8,1,1, -7.201, 10498.174, 239.609, 52609.754 21/01/11,00:25:15,07,09,1, 11.8,1,1, -7.201, 10498.181, 239.596, 52609.788 21/01/11,00:25:15,08,09,1, 11.8,1,1, -7.201, 10498.129, 239.512, 52609.699 21/01/11,00:25:15,09,09,1, 11.8,1,1, -7.201, 10498.112, 239.479, 52609.635 21/01/11,00:25:15,10,09,1, 11.8,1,1, -7.201, 10498.135, 239.541, 52609.685 21/01/11,00:25:15,11,09,1, 11.8,1,1, -7.201, 10498.125, 239.569, 52609.731 21/01/11,00:25:15,12,09,1, 11.8,1,1, -7.201, 10498.122, 239.497, 52609.640 21/01/11,00:25:15,13,09,1, 11.8,1,1, -7.201, 10498.124, 239.456, 52609.656 21/01/11,00:25:15,14,09,1, 11.8,1,1, -7.201, 10498.146, 239.512, 52609.709 21/01/11,00:25:15,15,09,1, 11.8,1,1, -7.201, 10498.129, 239.522, 52609.689 21/01/11,00:25:15,16,09,1, 11.8,1,1, -7.201, 10498.147, 239.518, 52609.719 21/01/11,00:25:15,17,09,1, 11.8,1,1, -7.201, 10498.140, 239.581, 52609.731 21/01/11,00:25:15,18,09,1, 11.8,1,1, -7.201, 10498.144, 239.539, 52609.720 21/01/11,00:25:15,19,09,1, 11.8,1,1, -7.201, 10498.135, 239.580, 52609.714 21/01/11,00:25:16,00,09,1, 11.8,1,1, -7.201, 10498.129, 239.580, 52609.714 21/01/11,00:25:16,01,09,1, 11.8,1,1, -7.201, 10498.125, 239.494, 52609.662 21/01/11,00:25:16,02,09,1, 11.8,1,1, -7.201, 10498.115, 239.502, 52609.700 21/01/11,00:25:16,03,09,1, 11.8,1,1, -7.201, 10498.087, 239.492, 52609.647 21/01/11,00:25:16,04,09,1, 11.8,1,1, -7.201, 10498.091, 239.447, 52609.652 21/01/11,00:25:16,05,09,1, 11.8,1,1, -7.201, 10498.101, 239.556, 52609.803 21/01/11,00:25:16,06,09,1, 11.8,1,1, -7.201, 10498.137, 239.560, 52609.761 21/01/11,00:25:16,07,09,1, 11.8,1,1, -7.201, 10498.067, 239.474, 52609.669 21/01/11,00:25:16,08,09,1, 11.8,1,1, -7.201, 10498.121, 239.435, 52609.694 21/01/11,00:25:16,09,09,1, 11.8,1,1, -7.201, 10498.127, 239.568, 52609.758 21/01/11,00:25:16,10,09,1, 11.8,1,1, -7.201, 10498.118, 239.552, 52609.755 21/01/11,00:25:16,11,09,1, 11.8,1,1, -7.201, 10498.102, 239.465, 52609.711 21/01/11,00:25:16,12,09,1, 11.8,1,1, -7.201, 10498.143, 239.562, 52609.780 21/01/11,00:25:16,13,09,1, 11.8,1,1, -7.201, 10498.108, 239.568, 52609.731 21/01/11,00:25:16,14,09,1, 11.8,1,1, -7.201, 10498.071, 239.455, 52609.629 21/01/11,00:25:16,15,09,1, 11.8,1,1, -7.201, 10498.082, 239.439, 52609.639 21/01/11,00:25:16,16,09,1, 11.8,1,1, -7.201, 10498.093, 239.461, 52609.655 21/01/11,00:25:16,17,09,1, 11.8,1,1, -7.201, 10498.117, 239.493, 52609.697 21/01/11,00:25:16,18,09,1, 11.8,1,1, -7.201, 10498.094, 239.544, 52609.733 21/01/11,00:25:16,19,09,1, 11.8,1,1, -7.201, 10498.094, 239.485, 52609.679 21/01/11,00:25:17,00,09,1, 11.9,1,1, -7.203, 10498.087, 239.485, 52609.679 21/01/11,00:25:17,01,09,1, 11.9,1,1, -7.203, 10498.084, 239.481, 52609.662 21/01/11,00:25:17,02,09,1, 11.9,1,1, -7.203, 10498.073, 239.462, 52609.646 21/01/11,00:25:17,03,09,1, 11.9,1,1, -7.203, 10498.103, 239.474, 52609.691 21/01/11,00:25:17,04,09,1, 11.9,1,1, -7.203, 10498.068, 239.452, 52609.641 21/01/11,00:25:17,05,09,1, 11.9,1,1, -7.203, 10498.091, 239.490, 52609.719 21/01/11,00:25:17,06,09,1, 11.9,1,1, -7.203, 10498.116, 239.454, 52609.431 21/01/11,00:25:17,07,09,1, 11.9,1,1, -7.203, 10498.058, 239.421, 52609.638 21/01/11,00:25:17,08,09,1, 11.9,1,1, -7.203, 10498.060, 239.555, 52609.752 21/01/11,00:25:17,09,09,1, 11.9,1,1, -7.203, 10498.054, 239.434, 52609.681 21/01/11,00:25:17,10,09,1, 11.9,1,1, -7.203, 10498.028, 239.365, 52609.605 21/01/11,00:25:17,11,09,1, 11.9,1,1, -7.203, 10498.082, 239.460, 52609.698 21/01/11,00:25:17,12,09,1, 11.9,1,1, -7.203, 10498.085, 239.508, 52609.730 21/01/11,00:25:17,13,09,1, 11.9,1,1, -7.203, 10498.056, 239.461, 52609.672 21/01/11,00:25:17,14,09,1, 11.9,1,1, -7.203, 10498.053, 239.425, 52609.653 21/01/11,00:25:17,15,09,1, 11.9,1,1, -7.203, 10498.066, 239.410, 52609.681 21/01/11,00:25:17,16,09,1, 11.9,1,1, -7.203, 10498.040, 239.445, 52609.705 21/01/11,00:25:17,17,09,1, 11.9,1,1, -7.203, 10498.049, 239.408, 52609.646 21/01/11,00:25:17,18,09,1, 11.9,1,1, -7.203, 10498.042, 239.428, 52609.578 21/01/11,00:25:17,19,09,1, 11.9,1,1, -7.203, 10498.090, 239.468, 52609.815 21/01/11,00:25:18,00,09,1, 11.8,1,1, -7.202, 10498.087, 239.468, 52609.815 21/01/11,00:25:18,01,09,1, 11.8,1,1, -7.202, 10498.057, 239.356, 52609.636 21/01/11,00:25:18,02,09,1, 11.8,1,1, -7.202, 10498.062, 239.372, 52609.698 21/01/11,00:25:18,03,09,1, 11.8,1,1, -7.202, 10498.061, 239.449, 52609.732 21/01/11,00:25:18,04,09,1, 11.8,1,1, -7.202, 10498.046, 239.419, 52609.682 21/01/11,00:25:18,05,09,1, 11.8,1,1, -7.202, 10498.034, 239.381, 52609.680 21/01/11,00:25:18,06,09,1, 11.8,1,1, -7.202, 10498.064, 239.422, 52609.703 21/01/11,00:25:18,07,09,1, 11.8,1,1, -7.202, 10498.049, 239.429, 52609.687 21/01/11,00:25:18,08,09,1, 11.8,1,1, -7.202, 10498.024, 239.390, 52609.643 21/01/11,00:25:18,09,09,1, 11.8,1,1, -7.202, 10498.017, 239.374, 52609.667 21/01/11,00:25:18,10,09,1, 11.8,1,1, -7.202, 10498.038, 239.417, 52609.664 21/01/11,00:25:18,11,09,1, 11.8,1,1, -7.202, 10498.047, 239.414, 52609.697 21/01/11,00:25:18,12,09,1, 11.8,1,1, -7.202, 10498.041, 239.401, 52609.708 21/01/11,00:25:18,13,09,1, 11.8,1,1, -7.202, 10498.032, 239.420, 52609.693 21/01/11,00:25:18,14,09,1, 11.8,1,1, -7.202, 10498.029, 239.427, 52609.696 21/01/11,00:25:18,15,09,1, 11.8,1,1, -7.202, 10498.000, 239.388, 52609.613 21/01/11,00:25:18,16,09,1, 11.8,1,1, -7.202, 10498.011, 239.372, 52609.636 21/01/11,00:25:18,17,09,1, 11.8,1,1, -7.202, 10498.014, 239.388, 52609.710 21/01/11,00:25:18,18,09,1, 11.8,1,1, -7.202, 10498.038, 239.420, 52609.664 21/01/11,00:25:18,19,09,1, 11.8,1,1, -7.202, 10498.039, 239.370, 52609.897 21/01/11,00:25:19,00,09,1, 11.9,1,1, -7.200, 10498.037, 239.370, 52609.897 21/01/11,00:25:19,01,09,1, 11.9,1,1, -7.200, 10498.015, 239.435, 52609.688 21/01/11,00:25:19,02,09,1, 11.9,1,1, -7.200, 10498.027, 239.458, 52609.735 21/01/11,00:25:19,03,09,1, 11.9,1,1, -7.200, 10498.005, 239.345, 52609.607 21/01/11,00:25:19,04,09,1, 11.9,1,1, -7.200, 10498.031, 239.398, 52609.688 21/01/11,00:25:19,05,09,1, 11.9,1,1, -7.200, 10498.012, 239.459, 52609.855 21/01/11,00:25:19,06,09,1, 11.9,1,1, -7.200, 10498.026, 239.359, 52609.636 21/01/11,00:25:19,07,09,1, 11.9,1,1, -7.200, 10498.032, 239.400, 52609.682 21/01/11,00:25:19,08,09,1, 11.9,1,1, -7.200, 10497.987, 239.343, 52609.488 21/01/11,00:25:19,09,09,1, 11.9,1,1, -7.200, 10498.044, 239.444, 52609.839 21/01/11,00:25:19,10,09,1, 11.9,1,1, -7.200, 10498.026, 239.395, 52609.735 21/01/11,00:25:19,11,09,1, 11.9,1,1, -7.200, 10497.993, 239.359, 52609.674 21/01/11,00:25:19,12,09,1, 11.9,1,1, -7.200, 10498.014, 239.334, 52609.692 21/01/11,00:25:19,13,09,1, 11.9,1,1, -7.200, 10498.020, 239.422, 52609.729 21/01/11,00:25:19,14,09,1, 11.9,1,1, -7.200, 10498.022, 239.317, 52609.653 21/01/11,00:25:19,15,09,1, 11.9,1,1, -7.200, 10498.013, 239.381, 52609.710 21/01/11,00:25:19,16,09,1, 11.9,1,1, -7.200, 10498.033, 239.436, 52609.752 21/01/11,00:25:19,17,09,1, 11.9,1,1, -7.200, 10498.031, 239.423, 52609.708 21/01/11,00:25:19,18,09,1, 11.9,1,1, -7.200, 10498.028, 239.382, 52609.743 21/01/11,00:25:19,19,09,1, 11.9,1,1, -7.200, 10498.007, 239.359, 52609.684 21/01/11,00:25:20,00,09,1, 11.8,1,1, -7.201, 10498.004, 239.359, 52609.684 21/01/11,00:25:20,01,09,1, 11.8,1,1, -7.201, 10498.034, 239.410, 52609.756 21/01/11,00:25:20,02,09,1, 11.8,1,1, -7.201, 10498.008, 239.357, 52609.690 21/01/11,00:25:20,03,09,1, 11.8,1,1, -7.201, 10498.023, 239.394, 52609.760 21/01/11,00:25:20,04,09,1, 11.8,1,1, -7.201, 10498.000, 239.372, 52609.708 21/01/11,00:25:20,05,09,1, 11.8,1,1, -7.201, 10497.964, 239.323, 52609.634 21/01/11,00:25:20,06,09,1, 11.8,1,1, -7.201, 10497.989, 239.265, 52609.609 21/01/11,00:25:20,07,09,1, 11.8,1,1, -7.201, 10497.985, 239.295, 52609.642 21/01/11,00:25:20,08,09,1, 11.8,1,1, -7.201, 10497.996, 239.358, 52609.703 21/01/11,00:25:20,09,09,1, 11.8,1,1, -7.201, 10498.015, 239.315, 52609.670 21/01/11,00:25:20,10,09,1, 11.8,1,1, -7.201, 10497.985, 239.324, 52609.662 21/01/11,00:25:20,11,09,1, 11.8,1,1, -7.201, 10498.016, 239.327, 52609.668 21/01/11,00:25:20,12,09,1, 11.8,1,1, -7.201, 10498.017, 239.330, 52609.713 21/01/11,00:25:20,13,09,1, 11.8,1,1, -7.201, 10498.001, 239.328, 52609.670 21/01/11,00:25:20,14,09,1, 11.8,1,1, -7.201, 10498.011, 239.311, 52609.684 21/01/11,00:25:20,15,09,1, 11.8,1,1, -7.201, 10498.002, 239.322, 52609.701 21/01/11,00:25:20,16,09,1, 11.8,1,1, -7.201, 10497.987, 239.286, 52609.668 21/01/11,00:25:20,17,09,1, 11.8,1,1, -7.201, 10498.010, 239.280, 52609.739 21/01/11,00:25:20,18,09,1, 11.8,1,1, -7.201, 10498.032, 239.361, 52609.770 21/01/11,00:25:20,19,09,1, 11.8,1,1, -7.201, 10498.040, 239.375, 52609.688 21/01/11,00:25:21,00,09,1, 11.8,1,1, -7.199, 10498.037, 239.375, 52609.688 21/01/11,00:25:21,01,09,1, 11.8,1,1, -7.199, 10497.994, 239.327, 52609.686 21/01/11,00:25:21,02,09,1, 11.8,1,1, -7.199, 10497.971, 239.306, 52609.673 21/01/11,00:25:21,03,09,1, 11.8,1,1, -7.199, 10498.005, 239.339, 52609.660 21/01/11,00:25:21,04,09,1, 11.8,1,1, -7.199, 10498.026, 239.335, 52609.678 21/01/11,00:25:21,05,09,1, 11.8,1,1, -7.199, 10498.005, 239.288, 52609.680 21/01/11,00:25:21,06,09,1, 11.8,1,1, -7.199, 10498.013, 239.395, 52609.775 21/01/11,00:25:21,07,09,1, 11.8,1,1, -7.199, 10498.016, 239.302, 52609.687 21/01/11,00:25:21,08,09,1, 11.8,1,1, -7.199, 10498.032, 239.331, 52609.727 21/01/11,00:25:21,09,09,1, 11.8,1,1, -7.199, 10498.011, 239.351, 52609.750 21/01/11,00:25:21,10,09,1, 11.8,1,1, -7.199, 10497.980, 239.316, 52609.673 21/01/11,00:25:21,11,09,1, 11.8,1,1, -7.199, 10497.987, 239.252, 52609.624 21/01/11,00:25:21,12,09,1, 11.8,1,1, -7.199, 10498.054, 239.328, 52609.680 21/01/11,00:25:21,13,09,1, 11.8,1,1, -7.199, 10498.002, 239.340, 52609.731 21/01/11,00:25:21,14,09,1, 11.8,1,1, -7.199, 10497.994, 239.271, 52609.676 21/01/11,00:25:21,15,09,1, 11.8,1,1, -7.199, 10498.003, 239.242, 52609.635 21/01/11,00:25:21,16,09,1, 11.8,1,1, -7.199, 10497.998, 239.266, 52609.699 21/01/11,00:25:21,17,09,1, 11.8,1,1, -7.199, 10498.014, 239.297, 52609.661 21/01/11,00:25:21,18,09,1, 11.8,1,1, -7.199, 10497.960, 239.237, 52609.604 21/01/11,00:25:21,19,09,1, 11.8,1,1, -7.199, 10498.014, 239.317, 52609.699 21/01/11,00:25:22,00,09,1, 11.9,1,1, -7.200, 10498.012, 239.317, 52609.699 21/01/11,00:25:22,01,09,1, 11.9,1,1, -7.200, 10498.032, 239.362, 52609.705 21/01/11,00:25:22,02,09,1, 11.9,1,1, -7.200, 10498.025, 239.340, 52609.722 21/01/11,00:25:22,03,09,1, 11.9,1,1, -7.200, 10498.026, 239.266, 52609.635 21/01/11,00:25:22,04,09,1, 11.9,1,1, -7.200, 10498.015, 239.270, 52609.636 21/01/11,00:25:22,05,09,1, 11.9,1,1, -7.200, 10498.004, 239.271, 52609.629 21/01/11,00:25:22,06,09,1, 11.9,1,1, -7.200, 10498.020, 239.264, 52609.651 21/01/11,00:25:22,07,09,1, 11.9,1,1, -7.200, 10498.054, 239.260, 52609.670 21/01/11,00:25:22,08,09,1, 11.9,1,1, -7.200, 10498.043, 239.314, 52609.709 21/01/11,00:25:22,09,09,1, 11.9,1,1, -7.200, 10498.032, 239.201, 52609.617 21/01/11,00:25:22,10,09,1, 11.9,1,1, -7.200, 10498.050, 239.285, 52609.699 21/01/11,00:25:22,11,09,1, 11.9,1,1, -7.200, 10498.076, 239.291, 52609.679 21/01/11,00:25:22,12,09,1, 11.9,1,1, -7.200, 10498.043, 239.313, 52609.660 21/01/11,00:25:22,13,09,1, 11.9,1,1, -7.200, 10498.038, 239.239, 52609.631 21/01/11,00:25:22,14,09,1, 11.9,1,1, -7.200, 10498.054, 239.278, 52609.657 21/01/11,00:25:22,15,09,1, 11.9,1,1, -7.200, 10498.070, 239.328, 52609.672 21/01/11,00:25:22,16,09,1, 11.9,1,1, -7.200, 10498.050, 239.264, 52609.622 21/01/11,00:25:22,17,09,1, 11.9,1,1, -7.200, 10498.057, 239.244, 52609.649 21/01/11,00:25:22,18,09,1, 11.9,1,1, -7.200, 10498.053, 239.258, 52609.648 21/01/11,00:25:22,19,09,1, 11.9,1,1, -7.200, 10498.044, 239.302, 52609.689 21/01/11,00:25:23,00,09,1, 11.9,1,1, -7.201, 10498.037, 239.302, 52609.689 21/01/11,00:25:23,01,09,1, 11.9,1,1, -7.201, 10498.063, 239.215, 52609.617 21/01/11,00:25:23,02,09,1, 11.9,1,1, -7.201, 10498.083, 239.283, 52609.687 21/01/11,00:25:23,03,09,1, 11.9,1,1, -7.201, 10498.057, 239.281, 52609.609 21/01/11,00:25:23,04,09,1, 11.9,1,1, -7.201, 10498.062, 239.235, 52609.600 21/01/11,00:25:23,05,09,1, 11.9,1,1, -7.201, 10498.065, 239.251, 52609.683 21/01/11,00:25:23,06,09,1, 11.9,1,1, -7.201, 10498.088, 239.289, 52609.682 21/01/11,00:25:23,07,09,1, 11.9,1,1, -7.201, 10498.068, 239.259, 52609.645 21/01/11,00:25:23,08,09,1, 11.9,1,1, -7.201, 10498.076, 239.252, 52609.660 21/01/11,00:25:23,09,09,1, 11.9,1,1, -7.201, 10498.080, 239.225, 52609.654 21/01/11,00:25:23,10,09,1, 11.9,1,1, -7.201, 10498.094, 239.262, 52609.699 21/01/11,00:25:23,11,09,1, 11.9,1,1, -7.201, 10498.081, 239.209, 52609.638 21/01/11,00:25:23,12,09,1, 11.9,1,1, -7.201, 10498.076, 239.195, 52609.587 21/01/11,00:25:23,13,09,1, 11.9,1,1, -7.201, 10498.067, 239.235, 52609.629 21/01/11,00:25:23,14,09,1, 11.9,1,1, -7.201, 10498.081, 239.230, 52609.584 21/01/11,00:25:23,15,09,1, 11.9,1,1, -7.201, 10498.099, 239.196, 52609.623 21/01/11,00:25:23,16,09,1, 11.9,1,1, -7.201, 10498.060, 239.233, 52609.706 21/01/11,00:25:23,17,09,1, 11.9,1,1, -7.201, 10498.119, 239.191, 52609.601 21/01/11,00:25:23,18,09,1, 11.9,1,1, -7.201, 10498.119, 239.206, 52609.604 21/01/11,00:25:23,19,09,1, 11.9,1,1, -7.201, 10498.098, 239.218, 52609.615 21/01/11,00:25:24,00,08,1, 11.8,1,1, -7.201, 10498.096, 239.218, 52609.615 21/01/11,00:25:24,01,08,1, 11.8,1,1, -7.201, 10498.094, 239.266, 52609.641 21/01/11,00:25:24,02,08,1, 11.8,1,1, -7.201, 10498.083, 239.187, 52609.591 21/01/11,00:25:24,03,08,1, 11.8,1,1, -7.201, 10498.101, 239.152, 52609.583 21/01/11,00:25:24,04,08,1, 11.8,1,1, -7.201, 10498.129, 239.249, 52609.728 21/01/11,00:25:24,05,08,1, 11.8,1,1, -7.201, 10498.137, 239.254, 52609.645 21/01/11,00:25:24,06,08,1, 11.8,1,1, -7.201, 10498.119, 239.152, 52609.549 21/01/11,00:25:24,07,08,1, 11.8,1,1, -7.201, 10498.122, 239.226, 52609.689 21/01/11,00:25:24,08,08,1, 11.8,1,1, -7.201, 10498.115, 239.221, 52609.665 21/01/11,00:25:24,09,08,1, 11.8,1,1, -7.201, 10498.098, 239.150, 52609.611 21/01/11,00:25:24,10,08,1, 11.8,1,1, -7.201, 10498.104, 239.148, 52609.594 21/01/11,00:25:24,11,08,1, 11.8,1,1, -7.201, 10498.122, 239.212, 52609.635 21/01/11,00:25:24,12,08,1, 11.8,1,1, -7.201, 10498.073, 239.147, 52609.578 21/01/11,00:25:24,13,08,1, 11.8,1,1, -7.201, 10498.119, 239.115, 52609.601 21/01/11,00:25:24,14,08,1, 11.8,1,1, -7.201, 10498.145, 239.204, 52609.649 21/01/11,00:25:24,15,08,1, 11.8,1,1, -7.201, 10498.120, 239.170, 52609.608 21/01/11,00:25:24,16,08,1, 11.8,1,1, -7.201, 10498.120, 239.194, 52609.659 21/01/11,00:25:24,17,08,1, 11.8,1,1, -7.201, 10498.110, 239.131, 52609.615 21/01/11,00:25:24,18,08,1, 11.8,1,1, -7.201, 10498.142, 239.188, 52609.666 21/01/11,00:25:24,19,08,1, 11.8,1,1, -7.201, 10498.144, 239.232, 52609.663 21/01/11,00:25:25,00,08,1, 11.8,1,1, -7.202, 10498.137, 239.232, 52609.663 21/01/11,00:25:25,01,08,1, 11.8,1,1, -7.202, 10498.146, 239.124, 52609.614 21/01/11,00:25:25,02,08,1, 11.8,1,1, -7.202, 10498.161, 239.248, 52609.700 21/01/11,00:25:25,03,08,1, 11.8,1,1, -7.202, 10498.132, 239.162, 52609.657 21/01/11,00:25:25,04,08,1, 11.8,1,1, -7.202, 10498.116, 239.153, 52609.636 21/01/11,00:25:25,05,08,1, 11.8,1,1, -7.202, 10498.119, 239.136, 52609.687 21/01/11,00:25:25,06,08,1, 11.8,1,1, -7.202, 10498.122, 239.140, 52609.642 21/01/11,00:25:25,07,08,1, 11.8,1,1, -7.202, 10498.132, 239.134, 52609.610 21/01/11,00:25:25,08,08,1, 11.8,1,1, -7.202, 10498.146, 239.167, 52609.652 21/01/11,00:25:25,09,08,1, 11.8,1,1, -7.202, 10498.164, 239.172, 52609.690 21/01/11,00:25:25,10,08,1, 11.8,1,1, -7.202, 10498.152, 239.141, 52609.662 21/01/11,00:25:25,11,08,1, 11.8,1,1, -7.202, 10498.138, 239.136, 52609.630 21/01/11,00:25:25,12,08,1, 11.8,1,1, -7.202, 10498.150, 239.138, 52609.631 21/01/11,00:25:25,13,08,1, 11.8,1,1, -7.202, 10498.134, 239.237, 52609.713 21/01/11,00:25:25,14,08,1, 11.8,1,1, -7.202, 10498.111, 239.144, 52609.606 21/01/11,00:25:25,15,08,1, 11.8,1,1, -7.202, 10498.138, 239.147, 52609.645 21/01/11,00:25:25,16,08,1, 11.8,1,1, -7.202, 10498.151, 239.166, 52609.673 21/01/11,00:25:25,17,08,1, 11.8,1,1, -7.202, 10498.157, 239.191, 52609.671 21/01/11,00:25:25,18,08,1, 11.8,1,1, -7.202, 10498.158, 239.164, 52609.633 21/01/11,00:25:25,19,08,1, 11.8,1,1, -7.202, 10498.162, 239.140, 52609.644 21/01/11,00:25:26,00,09,1, 11.9,1,1, -7.199, 10498.154, 239.140, 52609.644 21/01/11,00:25:26,01,09,1, 11.9,1,1, -7.199, 10498.160, 239.157, 52609.665 21/01/11,00:25:26,02,09,1, 11.9,1,1, -7.199, 10498.123, 239.052, 52609.562 21/01/11,00:25:26,03,09,1, 11.9,1,1, -7.199, 10498.166, 239.140, 52609.629 21/01/11,00:25:26,04,09,1, 11.9,1,1, -7.199, 10498.169, 239.178, 52609.674 21/01/11,00:25:26,05,09,1, 11.9,1,1, -7.199, 10498.175, 239.165, 52609.688 21/01/11,00:25:26,06,09,1, 11.9,1,1, -7.199, 10498.150, 239.165, 52609.647 21/01/11,00:25:26,07,09,1, 11.9,1,1, -7.199, 10498.167, 239.112, 52609.663 21/01/11,00:25:26,08,09,1, 11.9,1,1, -7.199, 10498.156, 239.138, 52609.610 21/01/11,00:25:26,09,09,1, 11.9,1,1, -7.199, 10498.121, 239.064, 52609.560 21/01/11,00:25:26,10,09,1, 11.9,1,1, -7.199, 10498.166, 239.105, 52609.604 21/01/11,00:25:26,11,09,1, 11.9,1,1, -7.199, 10498.183, 239.173, 52609.663 21/01/11,00:25:26,12,09,1, 11.9,1,1, -7.199, 10498.153, 239.095, 52609.574 21/01/11,00:25:26,13,09,1, 11.9,1,1, -7.199, 10498.147, 239.125, 52609.645 21/01/11,00:25:26,14,09,1, 11.9,1,1, -7.199, 10498.127, 239.078, 52609.569 21/01/11,00:25:26,15,09,1, 11.9,1,1, -7.199, 10498.165, 239.159, 52609.651 21/01/11,00:25:26,16,09,1, 11.9,1,1, -7.199, 10498.172, 239.115, 52609.590 21/01/11,00:25:26,17,09,1, 11.9,1,1, -7.199, 10498.155, 239.052, 52609.548 21/01/11,00:25:26,18,09,1, 11.9,1,1, -7.199, 10498.196, 239.117, 52609.612 21/01/11,00:25:26,19,09,1, 11.9,1,1, -7.199, 10498.165, 239.166, 52609.622 21/01/11,00:25:27,00,09,1, 11.8,1,1, -7.199, 10498.163, 239.166, 52609.622 21/01/11,00:25:27,01,09,1, 11.8,1,1, -7.199, 10498.150, 239.118, 52609.643 21/01/11,00:25:27,02,09,1, 11.8,1,1, -7.199, 10498.204, 239.185, 52609.638 21/01/11,00:25:27,03,09,1, 11.8,1,1, -7.199, 10498.163, 239.141, 52609.623 21/01/11,00:25:27,04,09,1, 11.8,1,1, -7.199, 10498.149, 239.146, 52609.641 21/01/11,00:25:27,05,09,1, 11.8,1,1, -7.199, 10498.187, 239.151, 52609.677 21/01/11,00:25:27,06,09,1, 11.8,1,1, -7.199, 10498.187, 239.186, 52609.635 21/01/11,00:25:27,07,09,1, 11.8,1,1, -7.199, 10498.185, 239.145, 52609.675 21/01/11,00:25:27,08,09,1, 11.8,1,1, -7.199, 10498.182, 239.090, 52609.628 21/01/11,00:25:27,09,09,1, 11.8,1,1, -7.199, 10498.176, 239.145, 52609.670 21/01/11,00:25:27,10,09,1, 11.8,1,1, -7.199, 10498.170, 239.145, 52609.627 21/01/11,00:25:27,11,09,1, 11.8,1,1, -7.199, 10498.178, 239.099, 52609.626 21/01/11,00:25:27,12,09,1, 11.8,1,1, -7.199, 10498.189, 239.119, 52609.640 21/01/11,00:25:27,13,09,1, 11.8,1,1, -7.199, 10498.182, 239.157, 52609.661 21/01/11,00:25:27,14,09,1, 11.8,1,1, -7.199, 10498.167, 239.115, 52609.607 21/01/11,00:25:27,15,09,1, 11.8,1,1, -7.199, 10498.177, 239.099, 52609.599 21/01/11,00:25:27,16,09,1, 11.8,1,1, -7.199, 10498.172, 239.155, 52609.662 21/01/11,00:25:27,17,09,1, 11.8,1,1, -7.199, 10498.177, 239.115, 52609.643 21/01/11,00:25:27,18,09,1, 11.8,1,1, -7.199, 10498.134, 239.048, 52609.540 21/01/11,00:25:27,19,09,1, 11.8,1,1, -7.199, 10498.150, 239.047, 52609.573 21/01/11,00:25:28,00,09,1, 11.9,1,1, -7.201, 10498.146, 239.047, 52609.573 21/01/11,00:25:28,01,09,1, 11.9,1,1, -7.201, 10498.164, 239.068, 52609.569 21/01/11,00:25:28,02,09,1, 11.9,1,1, -7.201, 10498.139, 239.045, 52609.558 21/01/11,00:25:28,03,09,1, 11.9,1,1, -7.201, 10498.191, 239.112, 52609.646 21/01/11,00:25:28,04,09,1, 11.9,1,1, -7.201, 10498.192, 239.144, 52609.631 21/01/11,00:25:28,05,09,1, 11.9,1,1, -7.201, 10498.178, 239.130, 52609.593 21/01/11,00:25:28,06,09,1, 11.9,1,1, -7.201, 10498.176, 239.075, 52609.585 21/01/11,00:25:28,07,09,1, 11.9,1,1, -7.201, 10498.197, 239.134, 52609.669 21/01/11,00:25:28,08,09,1, 11.9,1,1, -7.201, 10498.201, 239.117, 52609.585 21/01/11,00:25:28,09,09,1, 11.9,1,1, -7.201, 10498.191, 239.057, 52609.579 21/01/11,00:25:28,10,09,1, 11.9,1,1, -7.201, 10498.180, 239.089, 52609.608 21/01/11,00:25:28,11,09,1, 11.9,1,1, -7.201, 10498.200, 239.150, 52609.677 21/01/11,00:25:28,12,09,1, 11.9,1,1, -7.201, 10498.167, 239.076, 52609.602 21/01/11,00:25:28,13,09,1, 11.9,1,1, -7.201, 10498.178, 239.067, 52609.610 21/01/11,00:25:28,14,09,1, 11.9,1,1, -7.201, 10498.169, 239.104, 52609.606 21/01/11,00:25:28,15,09,1, 11.9,1,1, -7.201, 10498.158, 239.124, 52609.615 21/01/11,00:25:28,16,09,1, 11.9,1,1, -7.201, 10498.177, 239.109, 52609.476 21/01/11,00:25:28,17,09,1, 11.9,1,1, -7.201, 10498.140, 239.030, 52609.535 21/01/11,00:25:28,18,09,1, 11.9,1,1, -7.201, 10498.210, 239.089, 52609.578 21/01/11,00:25:28,19,09,1, 11.9,1,1, -7.201, 10498.182, 239.155, 52609.902 21/01/11,00:25:29,00,10,1, 11.8,1,1, -7.197, 10498.179, 239.155, 52609.902 21/01/11,00:25:29,01,10,1, 11.8,1,1, -7.197, 10498.190, 239.049, 52609.506 21/01/11,00:25:29,02,10,1, 11.8,1,1, -7.197, 10498.196, 239.093, 52609.554 21/01/11,00:25:29,03,10,1, 11.8,1,1, -7.197, 10498.212, 239.105, 52609.605 21/01/11,00:25:29,04,10,1, 11.8,1,1, -7.197, 10498.168, 239.040, 52609.579 21/01/11,00:25:29,05,10,1, 11.8,1,1, -7.197, 10498.207, 239.123, 52609.643 21/01/11,00:25:29,06,10,1, 11.8,1,1, -7.197, 10498.169, 239.151, 52609.600 21/01/11,00:25:29,07,10,1, 11.8,1,1, -7.197, 10498.134, 239.037, 52609.606 21/01/11,00:25:29,08,10,1, 11.8,1,1, -7.197, 10498.155, 239.048, 52609.537 21/01/11,00:25:29,09,10,1, 11.8,1,1, -7.197, 10498.189, 239.120, 52609.647 21/01/11,00:25:29,10,10,1, 11.8,1,1, -7.197, 10498.153, 239.027, 52609.525 21/01/11,00:25:29,11,10,1, 11.8,1,1, -7.197, 10498.173, 239.031, 52609.577 21/01/11,00:25:29,12,10,1, 11.8,1,1, -7.197, 10498.176, 239.052, 52609.560 21/01/11,00:25:29,13,10,1, 11.8,1,1, -7.197, 10498.192, 239.135, 52609.759 21/01/11,00:25:29,14,10,1, 11.8,1,1, -7.197, 10498.134, 239.044, 52609.517 21/01/11,00:25:29,15,10,1, 11.8,1,1, -7.197, 10498.154, 239.009, 52609.653 21/01/11,00:25:29,16,10,1, 11.8,1,1, -7.197, 10498.162, 239.103, 52609.596 21/01/11,00:25:29,17,10,1, 11.8,1,1, -7.197, 10498.160, 239.068, 52609.556 21/01/11,00:25:29,18,10,1, 11.8,1,1, -7.197, 10498.136, 239.039, 52609.559 21/01/11,00:25:29,19,10,1, 11.8,1,1, -7.197, 10498.162, 239.053, 52609.574 21/01/11,00:25:30,00,09,1, 11.8,1,1, -7.201, 10498.154, 239.053, 52609.574 21/01/11,00:25:30,01,09,1, 11.8,1,1, -7.201, 10498.191, 239.142, 52609.643 21/01/11,00:25:30,02,09,1, 11.8,1,1, -7.201, 10498.164, 239.041, 52609.571 21/01/11,00:25:30,03,09,1, 11.8,1,1, -7.201, 10498.193, 239.071, 52609.615 21/01/11,00:25:30,04,09,1, 11.8,1,1, -7.201, 10498.153, 239.076, 52609.580 21/01/11,00:25:30,05,09,1, 11.8,1,1, -7.201, 10498.169, 239.089, 52609.589 21/01/11,00:25:30,06,09,1, 11.8,1,1, -7.201, 10498.136, 238.986, 52609.514 21/01/11,00:25:30,07,09,1, 11.8,1,1, -7.201, 10498.186, 239.084, 52609.634 21/01/11,00:25:30,08,09,1, 11.8,1,1, -7.201, 10498.173, 239.062, 52609.589 21/01/11,00:25:30,09,09,1, 11.8,1,1, -7.201, 10498.140, 239.005, 52609.510 21/01/11,00:25:30,10,09,1, 11.8,1,1, -7.201, 10498.167, 239.055, 52609.584 21/01/11,00:25:30,11,09,1, 11.8,1,1, -7.201, 10498.167, 239.125, 52609.669 21/01/11,00:25:30,12,09,1, 11.8,1,1, -7.201, 10498.163, 239.123, 52609.642 21/01/11,00:25:30,13,09,1, 11.8,1,1, -7.201, 10498.181, 239.087, 52609.565 21/01/11,00:25:30,14,09,1, 11.8,1,1, -7.201, 10498.188, 239.090, 52609.600 21/01/11,00:25:30,15,09,1, 11.8,1,1, -7.201, 10498.207, 239.155, 52609.664 21/01/11,00:25:30,16,09,1, 11.8,1,1, -7.201, 10498.199, 239.093, 52609.637 21/01/11,00:25:30,17,09,1, 11.8,1,1, -7.201, 10498.217, 239.097, 52609.634 21/01/11,00:25:30,18,09,1, 11.8,1,1, -7.201, 10498.194, 239.107, 52609.618 21/01/11,00:25:30,19,09,1, 11.8,1,1, -7.201, 10498.197, 239.107, 52609.626 21/01/11,00:25:31,00,09,1, 11.8,1,1, -7.204, 10498.196, 239.107, 52609.626 21/01/11,00:25:31,01,09,1, 11.8,1,1, -7.204, 10498.163, 239.050, 52609.550 21/01/11,00:25:31,02,09,1, 11.8,1,1, -7.204, 10498.155, 239.079, 52609.592 21/01/11,00:25:31,03,09,1, 11.8,1,1, -7.204, 10498.163, 239.096, 52609.565 21/01/11,00:25:31,04,09,1, 11.8,1,1, -7.204, 10498.160, 239.053, 52609.576 21/01/11,00:25:31,05,09,1, 11.8,1,1, -7.204, 10498.205, 239.135, 52609.599 21/01/11,00:25:31,06,09,1, 11.8,1,1, -7.204, 10498.213, 239.145, 52609.620 21/01/11,00:25:31,07,09,1, 11.8,1,1, -7.204, 10498.196, 239.072, 52609.601 21/01/11,00:25:31,08,09,1, 11.8,1,1, -7.204, 10498.187, 239.082, 52609.605 21/01/11,00:25:31,09,09,1, 11.8,1,1, -7.204, 10498.187, 239.107, 52609.634 21/01/11,00:25:31,10,09,1, 11.8,1,1, -7.204, 10498.211, 239.097, 52609.563 21/01/11,00:25:31,11,09,1, 11.8,1,1, -7.204, 10498.187, 239.040, 52609.572 21/01/11,00:25:31,12,09,1, 11.8,1,1, -7.204, 10498.199, 239.099, 52609.585 21/01/11,00:25:31,13,09,1, 11.8,1,1, -7.204, 10498.241, 239.130, 52609.625 21/01/11,00:25:31,14,09,1, 11.8,1,1, -7.204, 10498.179, 239.033, 52609.552 21/01/11,00:25:31,15,09,1, 11.8,1,1, -7.204, 10498.160, 239.002, 52609.549 21/01/11,00:25:31,16,09,1, 11.8,1,1, -7.204, 10498.209, 239.080, 52609.623 21/01/11,00:25:31,17,09,1, 11.8,1,1, -7.204, 10498.209, 239.052, 52609.597 21/01/11,00:25:31,18,09,1, 11.8,1,1, -7.204, 10498.176, 239.029, 52609.548 21/01/11,00:25:31,19,09,1, 11.8,1,1, -7.204, 10498.179, 239.053, 52609.608 21/01/11,00:25:32,00,09,1, 11.9,1,1, -7.200, 10498.171, 239.053, 52609.608 21/01/11,00:25:32,01,09,1, 11.9,1,1, -7.200, 10498.191, 238.987, 52609.533 21/01/11,00:25:32,02,09,1, 11.9,1,1, -7.200, 10498.197, 239.064, 52609.593 21/01/11,00:25:32,03,09,1, 11.9,1,1, -7.200, 10498.184, 239.067, 52609.594 21/01/11,00:25:32,04,09,1, 11.9,1,1, -7.200, 10498.215, 239.107, 52609.656 21/01/11,00:25:32,05,09,1, 11.9,1,1, -7.200, 10498.201, 239.070, 52609.589 21/01/11,00:25:32,06,09,1, 11.9,1,1, -7.200, 10498.240, 239.106, 52609.593 21/01/11,00:25:32,07,09,1, 11.9,1,1, -7.200, 10498.215, 239.076, 52609.629 21/01/11,00:25:32,08,09,1, 11.9,1,1, -7.200, 10498.215, 239.067, 52609.595 21/01/11,00:25:32,09,09,1, 11.9,1,1, -7.200, 10498.220, 239.090, 52609.593 21/01/11,00:25:32,10,09,1, 11.9,1,1, -7.200, 10498.204, 239.064, 52609.613 21/01/11,00:25:32,11,09,1, 11.9,1,1, -7.200, 10498.200, 239.066, 52609.589 21/01/11,00:25:32,12,09,1, 11.9,1,1, -7.200, 10498.214, 239.027, 52609.281 21/01/11,00:25:32,13,09,1, 11.9,1,1, -7.200, 10498.187, 239.051, 52609.540 21/01/11,00:25:32,14,09,1, 11.9,1,1, -7.200, 10498.197, 239.085, 52609.598 21/01/11,00:25:32,15,09,1, 11.9,1,1, -7.200, 10498.221, 239.062, 52609.555 21/01/11,00:25:32,16,09,1, 11.9,1,1, -7.200, 10498.190, 239.023, 52609.519 21/01/11,00:25:32,17,09,1, 11.9,1,1, -7.200, 10498.204, 239.064, 52609.579 21/01/11,00:25:32,18,09,1, 11.9,1,1, -7.200, 10498.221, 239.118, 52609.623 21/01/11,00:25:32,19,09,1, 11.9,1,1, -7.200, 10498.161, 238.997, 52609.524 21/01/11,00:25:33,00,09,1, 11.8,1,1, -7.197, 10498.154, 238.997, 52609.524 21/01/11,00:25:33,01,09,1, 11.8,1,1, -7.197, 10498.226, 239.083, 52609.605 21/01/11,00:25:33,02,09,1, 11.8,1,1, -7.197, 10498.202, 239.081, 52609.576 21/01/11,00:25:33,03,09,1, 11.8,1,1, -7.197, 10498.209, 239.028, 52609.622 21/01/11,00:25:33,04,09,1, 11.8,1,1, -7.197, 10498.236, 239.075, 52609.631 21/01/11,00:25:33,05,09,1, 11.8,1,1, -7.197, 10498.228, 239.101, 52609.654 21/01/11,00:25:33,06,09,1, 11.8,1,1, -7.197, 10498.207, 239.029, 52609.565 21/01/11,00:25:33,07,09,1, 11.8,1,1, -7.197, 10498.186, 239.029, 52609.589 21/01/11,00:25:33,08,09,1, 11.8,1,1, -7.197, 10498.211, 239.011, 52609.568 21/01/11,00:25:33,09,09,1, 11.8,1,1, -7.197, 10498.242, 239.062, 52609.602 21/01/11,00:25:33,10,09,1, 11.8,1,1, -7.197, 10498.232, 239.010, 52609.569 21/01/11,00:25:33,11,09,1, 11.8,1,1, -7.197, 10498.234, 239.044, 52609.622 21/01/11,00:25:33,12,09,1, 11.8,1,1, -7.197, 10498.255, 239.098, 52609.646 21/01/11,00:25:33,13,09,1, 11.8,1,1, -7.197, 10498.237, 239.107, 52609.666 21/01/11,00:25:33,14,09,1, 11.8,1,1, -7.197, 10498.225, 239.053, 52609.636 21/01/11,00:25:33,15,09,1, 11.8,1,1, -7.197, 10498.211, 239.024, 52609.576 21/01/11,00:25:33,16,09,1, 11.8,1,1, -7.197, 10498.233, 239.079, 52609.586 21/01/11,00:25:33,17,09,1, 11.8,1,1, -7.197, 10498.266, 239.056, 52609.602 21/01/11,00:25:33,18,09,1, 11.8,1,1, -7.197, 10498.261, 239.056, 52609.604 21/01/11,00:25:33,19,09,1, 11.8,1,1, -7.197, 10498.246, 239.088, 52609.638 21/01/11,00:25:34,00,09,1, 11.9,1,1, -7.202, 10498.246, 239.088, 52609.638 21/01/11,00:25:34,01,09,1, 11.9,1,1, -7.202, 10498.262, 239.002, 52609.564 21/01/11,00:25:34,02,09,1, 11.9,1,1, -7.202, 10498.231, 239.020, 52609.589 21/01/11,00:25:34,03,09,1, 11.9,1,1, -7.202, 10498.196, 238.977, 52609.494 21/01/11,00:25:34,04,09,1, 11.9,1,1, -7.202, 10498.243, 239.043, 52609.606 21/01/11,00:25:34,05,09,1, 11.9,1,1, -7.202, 10498.199, 238.923, 52609.512 21/01/11,00:25:34,06,09,1, 11.9,1,1, -7.202, 10498.251, 239.019, 52609.588 21/01/11,00:25:34,07,09,1, 11.9,1,1, -7.202, 10498.242, 239.025, 52609.561 21/01/11,00:25:34,08,09,1, 11.9,1,1, -7.202, 10498.210, 238.990, 52609.550 21/01/11,00:25:34,09,09,1, 11.9,1,1, -7.202, 10498.243, 239.003, 52609.586 21/01/11,00:25:34,10,09,1, 11.9,1,1, -7.202, 10498.252, 239.030, 52609.605 21/01/11,00:25:34,11,09,1, 11.9,1,1, -7.202, 10498.238, 239.026, 52609.564 21/01/11,00:25:34,12,09,1, 11.9,1,1, -7.202, 10498.244, 238.997, 52609.580 21/01/11,00:25:34,13,09,1, 11.9,1,1, -7.202, 10498.279, 239.031, 52609.626 21/01/11,00:25:34,14,09,1, 11.9,1,1, -7.202, 10498.258, 239.063, 52609.596 21/01/11,00:25:34,15,09,1, 11.9,1,1, -7.202, 10498.276, 239.030, 52609.564 21/01/11,00:25:34,16,09,1, 11.9,1,1, -7.202, 10498.250, 238.927, 52609.491 21/01/11,00:25:34,17,09,1, 11.9,1,1, -7.202, 10498.254, 238.983, 52609.521 21/01/11,00:25:34,18,09,1, 11.9,1,1, -7.202, 10498.281, 238.997, 52609.543 21/01/11,00:25:34,19,09,1, 11.9,1,1, -7.202, 10498.286, 238.978, 52609.538 21/01/11,00:25:35,00,09,1, 11.9,1,1, -7.201, 10498.279, 238.978, 52609.538 21/01/11,00:25:35,01,09,1, 11.9,1,1, -7.201, 10498.257, 238.955, 52609.514 21/01/11,00:25:35,02,09,1, 11.9,1,1, -7.201, 10498.293, 238.995, 52609.571 21/01/11,00:25:35,03,09,1, 11.9,1,1, -7.201, 10498.264, 238.949, 52609.508 21/01/11,00:25:35,04,09,1, 11.9,1,1, -7.201, 10498.306, 239.013, 52609.521 21/01/11,00:25:35,05,09,1, 11.9,1,1, -7.201, 10498.220, 238.955, 52609.648 21/01/11,00:25:35,06,09,1, 11.9,1,1, -7.201, 10498.278, 239.002, 52609.731 21/01/11,00:25:35,07,09,1, 11.9,1,1, -7.201, 10498.302, 239.027, 52609.744 21/01/11,00:25:35,08,09,1, 11.9,1,1, -7.201, 10498.282, 238.984, 52609.677 21/01/11,00:25:35,09,09,1, 11.9,1,1, -7.201, 10498.307, 238.985, 52609.698 21/01/11,00:25:35,10,09,1, 11.9,1,1, -7.201, 10498.288, 238.987, 52609.659 21/01/11,00:25:35,11,09,1, 11.9,1,1, -7.201, 10498.310, 238.960, 52609.677 21/01/11,00:25:35,12,09,1, 11.9,1,1, -7.201, 10498.307, 238.906, 52609.316 21/01/11,00:25:35,13,09,1, 11.9,1,1, -7.201, 10498.297, 238.938, 52609.551 21/01/11,00:25:35,14,09,1, 11.9,1,1, -7.201, 10498.307, 238.908, 52609.437 21/01/11,00:25:35,15,09,1, 11.9,1,1, -7.201, 10498.288, 238.929, 52609.638 21/01/11,00:25:35,16,09,1, 11.9,1,1, -7.201, 10498.322, 238.926, 52609.621 21/01/11,00:25:35,17,09,1, 11.9,1,1, -7.201, 10498.349, 238.925, 52609.694 21/01/11,00:25:35,18,09,1, 11.9,1,1, -7.201, 10498.323, 238.943, 52609.640 21/01/11,00:25:35,19,09,1, 11.9,1,1, -7.201, 10498.330, 238.949, 52609.710 21/01/11,00:25:36,00,09,1, 11.9,1,1, -7.201, 10498.329, 238.949, 52609.710 21/01/11,00:25:36,01,09,1, 11.9,1,1, -7.201, 10498.371, 238.950, 52609.669 21/01/11,00:25:36,02,09,1, 11.9,1,1, -7.201, 10498.369, 238.953, 52609.688 21/01/11,00:25:36,03,09,1, 11.9,1,1, -7.201, 10498.368, 238.981, 52609.680 21/01/11,00:25:36,04,09,1, 11.9,1,1, -7.201, 10498.392, 238.980, 52609.715 21/01/11,00:25:36,05,09,1, 11.9,1,1, -7.201, 10498.371, 238.933, 52609.657 21/01/11,00:25:36,06,09,1, 11.9,1,1, -7.201, 10498.355, 238.899, 52609.637 21/01/11,00:25:36,07,09,1, 11.9,1,1, -7.201, 10498.366, 238.903, 52609.648 21/01/11,00:25:36,08,09,1, 11.9,1,1, -7.201, 10498.379, 238.899, 52609.648 21/01/11,00:25:36,09,09,1, 11.9,1,1, -7.201, 10498.386, 238.876, 52609.631 21/01/11,00:25:36,10,09,1, 11.9,1,1, -7.201, 10498.373, 238.862, 52609.634 21/01/11,00:25:36,11,09,1, 11.9,1,1, -7.201, 10498.392, 238.864, 52609.619 21/01/11,00:25:36,12,09,1, 11.9,1,1, -7.201, 10498.399, 238.891, 52609.600 21/01/11,00:25:36,13,09,1, 11.9,1,1, -7.201, 10498.397, 238.840, 52609.601 21/01/11,00:25:36,14,09,1, 11.9,1,1, -7.201, 10498.415, 238.892, 52609.631 21/01/11,00:25:36,15,09,1, 11.9,1,1, -7.201, 10498.408, 238.899, 52609.627 21/01/11,00:25:36,16,09,1, 11.9,1,1, -7.201, 10498.408, 238.900, 52609.598 21/01/11,00:25:36,17,09,1, 11.9,1,1, -7.201, 10498.419, 238.889, 52609.656 21/01/11,00:25:36,18,09,1, 11.9,1,1, -7.201, 10498.436, 238.894, 52609.595 21/01/11,00:25:36,19,09,1, 11.9,1,1, -7.201, 10498.419, 238.838, 52609.572 21/01/11,00:25:37,00,09,1, 11.9,1,1, -7.200, 10498.413, 238.838, 52609.572 21/01/11,00:25:37,01,09,1, 11.9,1,1, -7.200, 10498.445, 238.855, 52609.586 21/01/11,00:25:37,02,09,1, 11.9,1,1, -7.200, 10498.427, 238.806, 52609.574 21/01/11,00:25:37,03,09,1, 11.9,1,1, -7.200, 10498.491, 238.884, 52609.654 21/01/11,00:25:37,04,09,1, 11.9,1,1, -7.200, 10498.461, 238.860, 52609.620 21/01/11,00:25:37,05,09,1, 11.9,1,1, -7.200, 10498.469, 238.861, 52609.585 21/01/11,00:25:37,06,09,1, 11.9,1,1, -7.200, 10498.436, 238.817, 52609.588 21/01/11,00:25:37,07,09,1, 11.9,1,1, -7.200, 10498.463, 238.827, 52609.572 21/01/11,00:25:37,08,09,1, 11.9,1,1, -7.200, 10498.472, 238.845, 52609.597 21/01/11,00:25:37,09,09,1, 11.9,1,1, -7.200, 10498.479, 238.853, 52609.638 21/01/11,00:25:37,10,09,1, 11.9,1,1, -7.200, 10498.478, 238.809, 52609.577 21/01/11,00:25:37,11,09,1, 11.9,1,1, -7.200, 10498.505, 238.901, 52609.627 21/01/11,00:25:37,12,09,1, 11.9,1,1, -7.200, 10498.499, 238.853, 52609.593 21/01/11,00:25:37,13,09,1, 11.9,1,1, -7.200, 10498.507, 238.816, 52609.554 21/01/11,00:25:37,14,09,1, 11.9,1,1, -7.200, 10498.547, 238.787, 52609.354 21/01/11,00:25:37,15,09,1, 11.9,1,1, -7.200, 10498.526, 238.812, 52609.537 21/01/11,00:25:37,16,09,1, 11.9,1,1, -7.200, 10498.562, 238.805, 52609.540 21/01/11,00:25:37,17,09,1, 11.9,1,1, -7.200, 10498.505, 238.801, 52609.556 21/01/11,00:25:37,18,09,1, 11.9,1,1, -7.200, 10498.534, 238.832, 52609.575 21/01/11,00:25:37,19,09,1, 11.9,1,1, -7.200, 10498.562, 238.796, 52609.586 21/01/11,00:25:38,00,09,1, 11.9,1,1, -7.198, 10498.555, 238.796, 52609.586 21/01/11,00:25:38,01,09,1, 11.9,1,1, -7.198, 10498.532, 238.797, 52609.615 21/01/11,00:25:38,02,09,1, 11.9,1,1, -7.198, 10498.529, 238.803, 52609.589 21/01/11,00:25:38,03,09,1, 11.9,1,1, -7.198, 10498.554, 238.800, 52609.611 21/01/11,00:25:38,04,09,1, 11.9,1,1, -7.198, 10498.550, 238.775, 52609.604 21/01/11,00:25:38,05,09,1, 11.9,1,1, -7.198, 10498.548, 238.773, 52609.525 21/01/11,00:25:38,06,09,1, 11.9,1,1, -7.198, 10498.542, 238.779, 52609.553 21/01/11,00:25:38,07,09,1, 11.9,1,1, -7.198, 10498.565, 238.778, 52609.588 21/01/11,00:25:38,08,09,1, 11.9,1,1, -7.198, 10498.553, 238.774, 52609.563 21/01/11,00:25:38,09,09,1, 11.9,1,1, -7.198, 10498.594, 238.748, 52609.564 21/01/11,00:25:38,10,09,1, 11.9,1,1, -7.198, 10498.569, 238.769, 52609.597 21/01/11,00:25:38,11,09,1, 11.9,1,1, -7.198, 10498.571, 238.763, 52609.499 21/01/11,00:25:38,12,09,1, 11.9,1,1, -7.198, 10498.590, 238.787, 52609.581 21/01/11,00:25:38,13,09,1, 11.9,1,1, -7.198, 10498.593, 238.771, 52609.698 21/01/11,00:25:38,14,09,1, 11.9,1,1, -7.198, 10498.615, 238.743, 52609.474 21/01/11,00:25:38,15,09,1, 11.9,1,1, -7.198, 10498.611, 238.728, 52609.486 21/01/11,00:25:38,16,09,1, 11.9,1,1, -7.198, 10498.626, 238.773, 52609.557 21/01/11,00:25:38,17,09,1, 11.9,1,1, -7.198, 10498.633, 238.744, 52609.551 21/01/11,00:25:38,18,09,1, 11.9,1,1, -7.198, 10498.607, 238.729, 52609.578 21/01/11,00:25:38,19,09,1, 11.9,1,1, -7.198, 10498.615, 238.750, 52609.570 21/01/11,00:25:39,00,09,1, 11.8,1,1, -7.201, 10498.613, 238.750, 52609.570 21/01/11,00:25:39,01,09,1, 11.8,1,1, -7.201, 10498.622, 238.734, 52609.533 21/01/11,00:25:39,02,09,1, 11.8,1,1, -7.201, 10498.623, 238.738, 52609.568 21/01/11,00:25:39,03,09,1, 11.8,1,1, -7.201, 10498.643, 238.701, 52609.566 21/01/11,00:25:39,04,09,1, 11.8,1,1, -7.201, 10498.648, 238.735, 52609.535 21/01/11,00:25:39,05,09,1, 11.8,1,1, -7.201, 10498.653, 238.696, 52609.551 21/01/11,00:25:39,06,09,1, 11.8,1,1, -7.201, 10498.660, 238.713, 52609.578 21/01/11,00:25:39,07,09,1, 11.8,1,1, -7.201, 10498.681, 238.718, 52609.553 21/01/11,00:25:39,08,09,1, 11.8,1,1, -7.201, 10498.669, 238.703, 52609.676 21/01/11,00:25:39,09,09,1, 11.8,1,1, -7.201, 10498.642, 238.713, 52609.524 21/01/11,00:25:39,10,09,1, 11.8,1,1, -7.201, 10498.656, 238.693, 52609.542 21/01/11,00:25:39,11,09,1, 11.8,1,1, -7.201, 10498.689, 238.703, 52609.515 21/01/11,00:25:39,12,09,1, 11.8,1,1, -7.201, 10498.668, 238.679, 52609.480 21/01/11,00:25:39,13,09,1, 11.8,1,1, -7.201, 10498.692, 238.717, 52609.519 21/01/11,00:25:39,14,09,1, 11.8,1,1, -7.201, 10498.689, 238.704, 52609.497 21/01/11,00:25:39,15,09,1, 11.8,1,1, -7.201, 10498.687, 238.716, 52609.518 21/01/11,00:25:39,16,09,1, 11.8,1,1, -7.201, 10498.701, 238.702, 52609.544 21/01/11,00:25:39,17,09,1, 11.8,1,1, -7.201, 10498.718, 238.707, 52609.553 21/01/11,00:25:39,18,09,1, 11.8,1,1, -7.201, 10498.736, 238.668, 52609.611 21/01/11,00:25:39,19,09,1, 11.8,1,1, -7.201, 10498.681, 238.666, 52609.565 21/01/11,00:25:40,00,09,1, 11.9,1,1, -7.200, 10498.680, 238.666, 52609.565 21/01/11,00:25:40,01,09,1, 11.9,1,1, -7.200, 10498.727, 238.678, 52609.538 21/01/11,00:25:40,02,09,1, 11.9,1,1, -7.200, 10498.697, 238.675, 52609.518 21/01/11,00:25:40,03,09,1, 11.9,1,1, -7.200, 10498.717, 238.675, 52609.555 21/01/11,00:25:40,04,09,1, 11.9,1,1, -7.200, 10498.702, 238.617, 52609.368 21/01/11,00:25:40,05,09,1, 11.9,1,1, -7.200, 10498.716, 238.635, 52609.381 21/01/11,00:25:40,06,09,1, 11.9,1,1, -7.200, 10498.722, 238.678, 52609.457 21/01/11,00:25:40,07,09,1, 11.9,1,1, -7.200, 10498.718, 238.610, 52609.429 21/01/11,00:25:40,08,09,1, 11.9,1,1, -7.200, 10498.707, 238.599, 52609.403 21/01/11,00:25:40,09,09,1, 11.9,1,1, -7.200, 10498.719, 238.647, 52609.435 21/01/11,00:25:40,10,09,1, 11.9,1,1, -7.200, 10498.738, 238.688, 52609.485 21/01/11,00:25:40,11,09,1, 11.9,1,1, -7.200, 10498.729, 238.625, 52609.412 21/01/11,00:25:40,12,09,1, 11.9,1,1, -7.200, 10498.756, 238.589, 52609.411 21/01/11,00:25:40,13,09,1, 11.9,1,1, -7.200, 10498.753, 238.714, 52609.493 21/01/11,00:25:40,14,09,1, 11.9,1,1, -7.200, 10498.749, 238.658, 52609.408 21/01/11,00:25:40,15,09,1, 11.9,1,1, -7.200, 10498.743, 238.589, 52609.406 21/01/11,00:25:40,16,09,1, 11.9,1,1, -7.200, 10498.772, 238.644, 52609.442 21/01/11,00:25:40,17,09,1, 11.9,1,1, -7.200, 10498.761, 238.623, 52609.413 21/01/11,00:25:40,18,09,1, 11.9,1,1, -7.200, 10498.746, 238.569, 52609.368 21/01/11,00:25:40,19,09,1, 11.9,1,1, -7.200, 10498.770, 238.573, 52609.382 21/01/11,00:25:41,00,09,1, 11.9,1,1, -7.198, 10498.763, 238.573, 52609.382 21/01/11,00:25:41,01,09,1, 11.9,1,1, -7.198, 10498.777, 238.638, 52609.424 21/01/11,00:25:41,02,09,1, 11.9,1,1, -7.198, 10498.763, 238.532, 52609.362 21/01/11,00:25:41,03,09,1, 11.9,1,1, -7.198, 10498.804, 238.633, 52609.472 21/01/11,00:25:41,04,09,1, 11.9,1,1, -7.198, 10498.759, 238.623, 52609.403 21/01/11,00:25:41,05,09,1, 11.9,1,1, -7.198, 10498.760, 238.583, 52609.366 21/01/11,00:25:41,06,09,1, 11.9,1,1, -7.198, 10498.785, 238.535, 52609.398 21/01/11,00:25:41,07,09,1, 11.9,1,1, -7.198, 10498.800, 238.627, 52609.460 21/01/11,00:25:41,08,09,1, 11.9,1,1, -7.198, 10498.779, 238.545, 52609.370 21/01/11,00:25:41,09,09,1, 11.9,1,1, -7.198, 10498.798, 238.599, 52609.437 21/01/11,00:25:41,10,09,1, 11.9,1,1, -7.198, 10498.779, 238.587, 52609.476 21/01/11,00:25:41,11,09,1, 11.9,1,1, -7.198, 10498.806, 238.570, 52609.425 21/01/11,00:25:41,12,09,1, 11.9,1,1, -7.198, 10498.823, 238.572, 52609.426 21/01/11,00:25:41,13,09,1, 11.9,1,1, -7.198, 10498.803, 238.531, 52609.181 21/01/11,00:25:41,14,09,1, 11.9,1,1, -7.198, 10498.788, 238.606, 52609.522 21/01/11,00:25:41,15,09,1, 11.9,1,1, -7.198, 10498.793, 238.556, 52609.452 21/01/11,00:25:41,16,09,1, 11.9,1,1, -7.198, 10498.806, 238.477, 52609.364 21/01/11,00:25:41,17,09,1, 11.9,1,1, -7.198, 10498.821, 238.553, 52609.401 21/01/11,00:25:41,18,09,1, 11.9,1,1, -7.198, 10498.856, 238.593, 52609.414 21/01/11,00:25:41,19,09,1, 11.9,1,1, -7.198, 10498.833, 238.534, 52609.407 21/01/11,00:25:42,00,09,1, 11.9,1,1, -7.199, 10498.830, 238.534, 52609.407 21/01/11,00:25:42,01,09,1, 11.9,1,1, -7.199, 10498.845, 238.571, 52609.448 21/01/11,00:25:42,02,09,1, 11.9,1,1, -7.199, 10498.837, 238.539, 52609.413 21/01/11,00:25:42,03,09,1, 11.9,1,1, -7.199, 10498.838, 238.507, 52609.384 21/01/11,00:25:42,04,09,1, 11.9,1,1, -7.199, 10498.870, 238.529, 52609.450 21/01/11,00:25:42,05,09,1, 11.9,1,1, -7.199, 10498.831, 238.574, 52609.442 21/01/11,00:25:42,06,09,1, 11.9,1,1, -7.199, 10498.851, 238.478, 52609.381 21/01/11,00:25:42,07,09,1, 11.9,1,1, -7.199, 10498.835, 238.454, 52609.353 21/01/11,00:25:42,08,09,1, 11.9,1,1, -7.199, 10498.846, 238.522, 52609.431 21/01/11,00:25:42,09,09,1, 11.9,1,1, -7.199, 10498.815, 238.518, 52609.380 21/01/11,00:25:42,10,09,1, 11.9,1,1, -7.199, 10498.825, 238.442, 52609.326 21/01/11,00:25:42,11,09,1, 11.9,1,1, -7.199, 10498.856, 238.462, 52609.404 21/01/11,00:25:42,12,09,1, 11.9,1,1, -7.199, 10498.878, 238.559, 52609.399 21/01/11,00:25:42,13,09,1, 11.9,1,1, -7.199, 10498.872, 238.538, 52609.395 21/01/11,00:25:42,14,09,1, 11.9,1,1, -7.199, 10498.848, 238.528, 52609.368 21/01/11,00:25:42,15,09,1, 11.9,1,1, -7.199, 10498.886, 238.535, 52609.397 21/01/11,00:25:42,16,09,1, 11.9,1,1, -7.199, 10498.857, 238.502, 52609.403 21/01/11,00:25:42,17,09,1, 11.9,1,1, -7.199, 10498.848, 238.470, 52609.370 21/01/11,00:25:42,18,09,1, 11.9,1,1, -7.199, 10498.886, 238.523, 52609.416 21/01/11,00:25:42,19,09,1, 11.9,1,1, -7.199, 10498.923, 238.550, 52609.413 21/01/11,00:25:43,00,09,1, 11.9,1,1, -7.199, 10498.922, 238.550, 52609.413 21/01/11,00:25:43,01,09,1, 11.9,1,1, -7.199, 10498.842, 238.464, 52609.339 21/01/11,00:25:43,02,09,1, 11.9,1,1, -7.199, 10498.933, 238.569, 52609.414 21/01/11,00:25:43,03,09,1, 11.9,1,1, -7.199, 10498.885, 238.478, 52609.351 21/01/11,00:25:43,04,09,1, 11.9,1,1, -7.199, 10498.893, 238.467, 52609.362 21/01/11,00:25:43,05,09,1, 11.9,1,1, -7.199, 10498.924, 238.493, 52609.384 21/01/11,00:25:43,06,09,1, 11.9,1,1, -7.199, 10498.924, 238.509, 52609.409 21/01/11,00:25:43,07,09,1, 11.9,1,1, -7.199, 10498.916, 238.453, 52609.362 21/01/11,00:25:43,08,09,1, 11.9,1,1, -7.199, 10498.871, 238.410, 52609.332 21/01/11,00:25:43,09,09,1, 11.9,1,1, -7.199, 10498.951, 238.514, 52609.417 21/01/11,00:25:43,10,09,1, 11.9,1,1, -7.199, 10498.912, 238.508, 52609.393 21/01/11,00:25:43,11,09,1, 11.9,1,1, -7.199, 10498.937, 238.452, 52609.372 21/01/11,00:25:43,12,09,1, 11.9,1,1, -7.199, 10498.942, 238.477, 52609.406 21/01/11,00:25:43,13,09,1, 11.9,1,1, -7.199, 10498.935, 238.453, 52609.362 21/01/11,00:25:43,14,09,1, 11.9,1,1, -7.199, 10498.927, 238.518, 52609.406 21/01/11,00:25:43,15,09,1, 11.9,1,1, -7.199, 10498.942, 238.423, 52609.344 21/01/11,00:25:43,16,09,1, 11.9,1,1, -7.199, 10498.952, 238.470, 52609.385 21/01/11,00:25:43,17,09,1, 11.9,1,1, -7.199, 10498.983, 238.525, 52609.425 21/01/11,00:25:43,18,09,1, 11.9,1,1, -7.199, 10498.960, 238.435, 52609.345 21/01/11,00:25:43,19,09,1, 11.9,1,1, -7.199, 10498.937, 238.454, 52609.501 21/01/11,00:25:44,00,09,1, 11.9,1,1, -7.199, 10498.930, 238.454, 52609.501 21/01/11,00:25:44,01,09,1, 11.9,1,1, -7.199, 10498.948, 238.375, 52609.321 21/01/11,00:25:44,02,09,1, 11.9,1,1, -7.199, 10498.986, 238.401, 52609.418 21/01/11,00:25:44,03,09,1, 11.9,1,1, -7.199, 10498.915, 238.463, 52609.406 21/01/11,00:25:44,04,09,1, 11.9,1,1, -7.199, 10498.971, 238.430, 52609.423 21/01/11,00:25:44,05,09,1, 11.9,1,1, -7.199, 10498.976, 238.443, 52609.382 21/01/11,00:25:44,06,09,1, 11.9,1,1, -7.199, 10498.993, 238.412, 52609.383 21/01/11,00:25:44,07,09,1, 11.9,1,1, -7.199, 10499.002, 238.469, 52609.415 21/01/11,00:25:44,08,09,1, 11.9,1,1, -7.199, 10498.991, 238.412, 52609.355 21/01/11,00:25:44,09,09,1, 11.9,1,1, -7.199, 10498.998, 238.415, 52609.350 21/01/11,00:25:44,10,09,1, 11.9,1,1, -7.199, 10499.015, 238.414, 52609.400 21/01/11,00:25:44,11,09,1, 11.9,1,1, -7.199, 10498.992, 238.451, 52609.381 21/01/11,00:25:44,12,09,1, 11.9,1,1, -7.199, 10499.022, 238.455, 52609.369 21/01/11,00:25:44,13,09,1, 11.9,1,1, -7.199, 10499.000, 238.442, 52609.396 21/01/11,00:25:44,14,09,1, 11.9,1,1, -7.199, 10499.033, 238.483, 52609.407 21/01/11,00:25:44,15,09,1, 11.9,1,1, -7.199, 10498.998, 238.407, 52609.326 21/01/11,00:25:44,16,09,1, 11.9,1,1, -7.199, 10499.022, 238.351, 52609.317 21/01/11,00:25:44,17,09,1, 11.9,1,1, -7.199, 10499.006, 238.378, 52609.407 21/01/11,00:25:44,18,09,1, 11.9,1,1, -7.199, 10499.034, 238.381, 52609.258 21/01/11,00:25:44,19,09,1, 11.9,1,1, -7.199, 10499.057, 238.373, 52609.304 21/01/11,00:25:45,00,09,1, 11.9,1,1, -7.201, 10499.055, 238.373, 52609.304 21/01/11,00:25:45,01,09,1, 11.9,1,1, -7.201, 10499.027, 238.421, 52609.472 21/01/11,00:25:45,02,09,1, 11.9,1,1, -7.201, 10499.033, 238.353, 52609.339 21/01/11,00:25:45,03,09,1, 11.9,1,1, -7.201, 10499.041, 238.347, 52609.376 21/01/11,00:25:45,04,09,1, 11.9,1,1, -7.201, 10499.034, 238.367, 52609.385 21/01/11,00:25:45,05,09,1, 11.9,1,1, -7.201, 10499.071, 238.416, 52609.382 21/01/11,00:25:45,06,09,1, 11.9,1,1, -7.201, 10499.050, 238.349, 52609.357 21/01/11,00:25:45,07,09,1, 11.9,1,1, -7.201, 10499.063, 238.361, 52609.354 21/01/11,00:25:45,08,09,1, 11.9,1,1, -7.201, 10499.098, 238.375, 52609.363 21/01/11,00:25:45,09,09,1, 11.9,1,1, -7.201, 10499.058, 238.399, 52609.355 21/01/11,00:25:45,10,09,1, 11.9,1,1, -7.201, 10499.070, 238.348, 52609.354 21/01/11,00:25:45,11,09,1, 11.9,1,1, -7.201, 10499.083, 238.401, 52609.391 21/01/11,00:25:45,12,09,1, 11.9,1,1, -7.201, 10499.105, 238.413, 52609.397 21/01/11,00:25:45,13,09,1, 11.9,1,1, -7.201, 10499.076, 238.352, 52609.339 21/01/11,00:25:45,14,09,1, 11.9,1,1, -7.201, 10499.065, 238.343, 52609.335 21/01/11,00:25:45,15,09,1, 11.9,1,1, -7.201, 10499.078, 238.335, 52609.319 21/01/11,00:25:45,16,09,1, 11.9,1,1, -7.201, 10499.100, 238.370, 52609.373 21/01/11,00:25:45,17,09,1, 11.9,1,1, -7.201, 10499.052, 238.260, 52609.303 21/01/11,00:25:45,18,09,1, 11.9,1,1, -7.201, 10499.082, 238.313, 52609.344 21/01/11,00:25:45,19,09,1, 11.9,1,1, -7.201, 10499.055, 238.312, 52609.314 21/01/11,00:25:46,00,09,1, 11.9,1,1, -7.196, 10499.047, 238.312, 52609.314 21/01/11,00:25:46,01,09,1, 11.9,1,1, -7.196, 10499.083, 238.266, 52609.316 21/01/11,00:25:46,02,09,1, 11.9,1,1, -7.196, 10499.128, 238.381, 52609.368 21/01/11,00:25:46,03,09,1, 11.9,1,1, -7.196, 10499.140, 238.384, 52609.380 21/01/11,00:25:46,04,09,1, 11.9,1,1, -7.196, 10499.098, 238.306, 52609.328 21/01/11,00:25:46,05,09,1, 11.9,1,1, -7.196, 10499.138, 238.315, 52609.334 21/01/11,00:25:46,06,09,1, 11.9,1,1, -7.196, 10499.172, 238.394, 52609.396 21/01/11,00:25:46,07,09,1, 11.9,1,1, -7.196, 10499.150, 238.329, 52609.364 21/01/11,00:25:46,08,09,1, 11.9,1,1, -7.196, 10499.151, 238.262, 52609.318 21/01/11,00:25:46,09,09,1, 11.9,1,1, -7.196, 10499.119, 238.284, 52609.316 21/01/11,00:25:46,10,09,1, 11.9,1,1, -7.196, 10499.132, 238.271, 52609.285 21/01/11,00:25:46,11,09,1, 11.9,1,1, -7.196, 10499.114, 238.231, 52609.277 21/01/11,00:25:46,12,09,1, 11.9,1,1, -7.196, 10499.141, 238.264, 52609.313 21/01/11,00:25:46,13,09,1, 11.9,1,1, -7.196, 10499.151, 238.317, 52609.320 21/01/11,00:25:46,14,09,1, 11.9,1,1, -7.196, 10499.128, 238.302, 52609.335 21/01/11,00:25:46,15,09,1, 11.9,1,1, -7.196, 10499.141, 238.224, 52609.258 21/01/11,00:25:46,16,09,1, 11.9,1,1, -7.196, 10499.176, 238.286, 52609.322 21/01/11,00:25:46,17,09,1, 11.9,1,1, -7.196, 10499.199, 238.356, 52609.350 21/01/11,00:25:46,18,09,1, 11.9,1,1, -7.196, 10499.206, 238.280, 52609.341 21/01/11,00:25:46,19,09,1, 11.9,1,1, -7.196, 10499.210, 238.305, 52609.345 21/01/11,00:25:47,00,09,1, 11.9,1,1, -7.197, 10499.206, 238.305, 52609.345 21/01/11,00:25:47,01,09,1, 11.9,1,1, -7.197, 10499.187, 238.295, 52609.367 21/01/11,00:25:47,02,09,1, 11.9,1,1, -7.197, 10499.193, 238.303, 52609.363 21/01/11,00:25:47,03,09,1, 11.9,1,1, -7.197, 10499.186, 238.305, 52609.337 21/01/11,00:25:47,04,09,1, 11.9,1,1, -7.197, 10499.200, 238.265, 52609.294 21/01/11,00:25:47,05,09,1, 11.9,1,1, -7.197, 10499.187, 238.285, 52609.347 21/01/11,00:25:47,06,09,1, 11.9,1,1, -7.197, 10499.196, 238.289, 52609.350 21/01/11,00:25:47,07,09,1, 11.9,1,1, -7.197, 10499.232, 238.315, 52609.343 21/01/11,00:25:47,08,09,1, 11.9,1,1, -7.197, 10499.220, 238.280, 52609.325 21/01/11,00:25:47,09,09,1, 11.9,1,1, -7.197, 10499.193, 238.206, 52609.270 21/01/11,00:25:47,10,09,1, 11.9,1,1, -7.197, 10499.222, 238.197, 52609.264 21/01/11,00:25:47,11,09,1, 11.9,1,1, -7.197, 10499.221, 238.265, 52609.269 21/01/11,00:25:47,12,09,1, 11.9,1,1, -7.197, 10499.194, 238.216, 52609.244 21/01/11,00:25:47,13,09,1, 11.9,1,1, -7.197, 10499.254, 238.255, 52609.294 21/01/11,00:25:47,14,09,1, 11.9,1,1, -7.197, 10499.255, 238.289, 52609.324 21/01/11,00:25:47,15,09,1, 11.9,1,1, -7.197, 10499.244, 238.239, 52609.333 21/01/11,00:25:47,16,09,1, 11.9,1,1, -7.197, 10499.227, 238.214, 52609.286 21/01/11,00:25:47,17,09,1, 11.9,1,1, -7.197, 10499.257, 238.269, 52609.333 21/01/11,00:25:47,18,09,1, 11.9,1,1, -7.197, 10499.268, 238.270, 52609.293 21/01/11,00:25:47,19,09,1, 11.9,1,1, -7.197, 10499.244, 238.214, 52609.307 21/01/11,00:25:48,00,09,1, 11.9,1,1, -7.195, 10499.239, 238.214, 52609.307 21/01/11,00:25:48,01,09,1, 11.9,1,1, -7.195, 10499.291, 238.310, 52609.395 21/01/11,00:25:48,02,09,1, 11.9,1,1, -7.195, 10499.267, 238.266, 52609.326 21/01/11,00:25:48,03,09,1, 11.9,1,1, -7.195, 10499.227, 238.155, 52609.234 21/01/11,00:25:48,04,09,1, 11.9,1,1, -7.195, 10499.268, 238.222, 52609.298 21/01/11,00:25:48,05,09,1, 11.9,1,1, -7.195, 10499.311, 238.254, 52609.323 21/01/11,00:25:48,06,09,1, 11.9,1,1, -7.195, 10499.316, 238.216, 52609.249 21/01/11,00:25:48,07,09,1, 11.9,1,1, -7.195, 10499.270, 238.154, 52609.251 21/01/11,00:25:48,08,09,1, 11.9,1,1, -7.195, 10499.278, 238.176, 52609.248 21/01/11,00:25:48,09,09,1, 11.9,1,1, -7.195, 10499.243, 238.147, 52609.239 21/01/11,00:25:48,10,09,1, 11.9,1,1, -7.195, 10499.307, 238.125, 52609.073 21/01/11,00:25:48,11,09,1, 11.9,1,1, -7.195, 10499.285, 238.157, 52609.291 21/01/11,00:25:48,12,09,1, 11.9,1,1, -7.195, 10499.319, 238.197, 52609.294 21/01/11,00:25:48,13,09,1, 11.9,1,1, -7.195, 10499.271, 238.194, 52609.253 21/01/11,00:25:48,14,09,1, 11.9,1,1, -7.195, 10499.347, 238.191, 52609.235 21/01/11,00:25:48,15,09,1, 11.9,1,1, -7.195, 10499.308, 238.227, 52609.324 21/01/11,00:25:48,16,09,1, 11.9,1,1, -7.195, 10499.289, 238.147, 52609.271 21/01/11,00:25:48,17,09,1, 11.9,1,1, -7.195, 10499.310, 238.138, 52609.279 21/01/11,00:25:48,18,09,1, 11.9,1,1, -7.195, 10499.339, 238.206, 52609.301 21/01/11,00:25:48,19,09,1, 11.9,1,1, -7.195, 10499.353, 238.180, 52609.293 21/01/11,00:25:49,00,09,1, 11.9,1,1, -7.199, 10499.347, 238.180, 52609.293 21/01/11,00:25:49,01,09,1, 11.9,1,1, -7.199, 10499.346, 238.114, 52609.221 21/01/11,00:25:49,02,09,1, 11.9,1,1, -7.199, 10499.353, 238.128, 52609.295 21/01/11,00:25:49,03,09,1, 11.9,1,1, -7.199, 10499.350, 238.153, 52609.324 21/01/11,00:25:49,04,09,1, 11.9,1,1, -7.199, 10499.346, 238.118, 52609.281 21/01/11,00:25:49,05,09,1, 11.9,1,1, -7.199, 10499.347, 238.164, 52609.319 21/01/11,00:25:49,06,09,1, 11.9,1,1, -7.199, 10499.318, 238.105, 52609.249 21/01/11,00:25:49,07,09,1, 11.9,1,1, -7.199, 10499.311, 238.047, 52609.205 21/01/11,00:25:49,08,09,1, 11.9,1,1, -7.199, 10499.341, 238.083, 52609.230 21/01/11,00:25:49,09,09,1, 11.9,1,1, -7.199, 10499.359, 238.124, 52609.270 21/01/11,00:25:49,10,09,1, 11.9,1,1, -7.199, 10499.369, 238.145, 52609.281 21/01/11,00:25:49,11,09,1, 11.9,1,1, -7.199, 10499.366, 238.079, 52609.277 21/01/11,00:25:49,12,09,1, 11.9,1,1, -7.199, 10499.381, 238.118, 52609.264 21/01/11,00:25:49,13,09,1, 11.9,1,1, -7.199, 10499.397, 238.140, 52609.268 21/01/11,00:25:49,14,09,1, 11.9,1,1, -7.199, 10499.397, 238.135, 52609.281 21/01/11,00:25:49,15,09,1, 11.9,1,1, -7.199, 10499.396, 238.072, 52609.265 21/01/11,00:25:49,16,09,1, 11.9,1,1, -7.199, 10499.398, 238.157, 52609.297 21/01/11,00:25:49,17,09,1, 11.9,1,1, -7.199, 10499.420, 238.099, 52609.278 21/01/11,00:25:49,18,09,1, 11.9,1,1, -7.199, 10499.371, 238.046, 52609.332 21/01/11,00:25:49,19,09,1, 11.9,1,1, -7.199, 10499.439, 238.135, 52609.216 21/01/11,00:25:50,00,10,1, 11.9,1,1, -7.199, 10499.431, 238.135, 52609.216 21/01/11,00:25:50,01,10,1, 11.9,1,1, -7.199, 10499.432, 238.053, 52609.199 21/01/11,00:25:50,02,10,1, 11.9,1,1, -7.199, 10499.431, 238.066, 52609.216 21/01/11,00:25:50,03,10,1, 11.9,1,1, -7.199, 10499.441, 238.079, 52609.272 21/01/11,00:25:50,04,10,1, 11.9,1,1, -7.199, 10499.428, 238.090, 52609.254 21/01/11,00:25:50,05,10,1, 11.9,1,1, -7.199, 10499.423, 238.056, 52609.234 21/01/11,00:25:50,06,10,1, 11.9,1,1, -7.199, 10499.461, 238.104, 52609.280 21/01/11,00:25:50,07,10,1, 11.9,1,1, -7.199, 10499.431, 238.086, 52609.263 21/01/11,00:25:50,08,10,1, 11.9,1,1, -7.199, 10499.455, 238.070, 52609.264 21/01/11,00:25:50,09,10,1, 11.9,1,1, -7.199, 10499.454, 238.035, 52609.241 21/01/11,00:25:50,10,10,1, 11.9,1,1, -7.199, 10499.467, 238.071, 52609.287 21/01/11,00:25:50,11,10,1, 11.9,1,1, -7.199, 10499.438, 238.074, 52609.242 21/01/11,00:25:50,12,10,1, 11.9,1,1, -7.199, 10499.454, 238.038, 52609.216 21/01/11,00:25:50,13,10,1, 11.9,1,1, -7.199, 10499.485, 238.107, 52609.240 21/01/11,00:25:50,14,10,1, 11.9,1,1, -7.199, 10499.466, 238.079, 52609.232 21/01/11,00:25:50,15,10,1, 11.9,1,1, -7.199, 10499.453, 238.028, 52609.197 21/01/11,00:25:50,16,10,1, 11.9,1,1, -7.199, 10499.414, 238.010, 52609.285 21/01/11,00:25:50,17,10,1, 11.9,1,1, -7.199, 10499.476, 238.072, 52609.261 21/01/11,00:25:50,18,10,1, 11.9,1,1, -7.199, 10499.478, 238.037, 52609.196 21/01/11,00:25:50,19,10,1, 11.9,1,1, -7.199, 10499.453, 237.980, 52609.141 21/01/11,00:25:51,00,10,1, 11.9,1,1, -7.196, 10499.448, 237.980, 52609.141 21/01/11,00:25:51,01,10,1, 11.9,1,1, -7.196, 10499.479, 238.038, 52609.182 21/01/11,00:25:51,02,10,1, 11.9,1,1, -7.196, 10499.464, 238.014, 52609.195 21/01/11,00:25:51,03,10,1, 11.9,1,1, -7.196, 10499.499, 238.043, 52609.257 21/01/11,00:25:51,04,10,1, 11.9,1,1, -7.196, 10499.514, 238.071, 52609.268 21/01/11,00:25:51,05,10,1, 11.9,1,1, -7.196, 10499.500, 238.028, 52609.269 21/01/11,00:25:51,06,10,1, 11.9,1,1, -7.196, 10499.517, 238.006, 52609.235 21/01/11,00:25:51,07,10,1, 11.9,1,1, -7.196, 10499.544, 238.026, 52609.221 21/01/11,00:25:51,08,10,1, 11.9,1,1, -7.196, 10499.533, 238.053, 52609.221 21/01/11,00:25:51,09,10,1, 11.9,1,1, -7.196, 10499.535, 238.010, 52609.164 21/01/11,00:25:51,10,10,1, 11.9,1,1, -7.196, 10499.541, 238.003, 52609.178 21/01/11,00:25:51,11,10,1, 11.9,1,1, -7.196, 10499.526, 238.018, 52609.241 21/01/11,00:25:51,12,10,1, 11.9,1,1, -7.196, 10499.531, 238.029, 52609.231 21/01/11,00:25:51,13,10,1, 11.9,1,1, -7.196, 10499.533, 237.955, 52609.202 21/01/11,00:25:51,14,10,1, 11.9,1,1, -7.196, 10499.533, 238.003, 52609.229 21/01/11,00:25:51,15,10,1, 11.9,1,1, -7.196, 10499.521, 237.989, 52609.170 21/01/11,00:25:51,16,10,1, 11.9,1,1, -7.196, 10499.518, 237.947, 52609.152 21/01/11,00:25:51,17,10,1, 11.9,1,1, -7.196, 10499.540, 237.939, 52609.147 21/01/11,00:25:51,18,10,1, 11.9,1,1, -7.196, 10499.554, 237.979, 52609.188 21/01/11,00:25:51,19,10,1, 11.9,1,1, -7.196, 10499.575, 238.030, 52609.218 21/01/11,00:25:52,00,10,1, 11.8,1,1, -7.198, 10499.573, 238.030, 52609.218 21/01/11,00:25:52,01,10,1, 11.8,1,1, -7.198, 10499.576, 238.048, 52609.219 21/01/11,00:25:52,02,10,1, 11.8,1,1, -7.198, 10499.577, 238.042, 52609.261 21/01/11,00:25:52,03,10,1, 11.8,1,1, -7.198, 10499.569, 237.952, 52609.168 21/01/11,00:25:52,04,10,1, 11.8,1,1, -7.198, 10499.570, 237.940, 52609.185 21/01/11,00:25:52,05,10,1, 11.8,1,1, -7.198, 10499.581, 238.060, 52609.236 21/01/11,00:25:52,06,10,1, 11.8,1,1, -7.198, 10499.564, 237.967, 52609.209 21/01/11,00:25:52,07,10,1, 11.8,1,1, -7.198, 10499.577, 237.995, 52609.222 21/01/11,00:25:52,08,10,1, 11.8,1,1, -7.198, 10499.560, 237.951, 52609.198 21/01/11,00:25:52,09,10,1, 11.8,1,1, -7.198, 10499.568, 237.941, 52609.169 21/01/11,00:25:52,10,10,1, 11.8,1,1, -7.198, 10499.569, 237.939, 52609.217 21/01/11,00:25:52,11,10,1, 11.8,1,1, -7.198, 10499.611, 237.986, 52609.213 21/01/11,00:25:52,12,10,1, 11.8,1,1, -7.198, 10499.600, 237.984, 52609.188 21/01/11,00:25:52,13,10,1, 11.8,1,1, -7.198, 10499.606, 237.979, 52609.222 21/01/11,00:25:52,14,10,1, 11.8,1,1, -7.198, 10499.571, 237.901, 52609.123 21/01/11,00:25:52,15,10,1, 11.8,1,1, -7.198, 10499.611, 237.999, 52609.234 21/01/11,00:25:52,16,10,1, 11.8,1,1, -7.198, 10499.607, 237.971, 52609.194 21/01/11,00:25:52,17,10,1, 11.8,1,1, -7.198, 10499.575, 237.905, 52609.123 21/01/11,00:25:52,18,10,1, 11.8,1,1, -7.198, 10499.611, 237.961, 52609.203 21/01/11,00:25:52,19,10,1, 11.8,1,1, -7.198, 10499.630, 237.974, 52609.194 21/01/11,00:25:53,00,10,1, 11.8,1,1, -7.196, 10499.623, 237.974, 52609.194 21/01/11,00:25:53,01,10,1, 11.8,1,1, -7.196, 10499.638, 237.958, 52609.217 21/01/11,00:25:53,02,10,1, 11.8,1,1, -7.196, 10499.635, 237.958, 52609.227 21/01/11,00:25:53,03,10,1, 11.8,1,1, -7.196, 10499.649, 237.988, 52609.234 21/01/11,00:25:53,04,10,1, 11.8,1,1, -7.196, 10499.648, 237.895, 52609.141 21/01/11,00:25:53,05,10,1, 11.8,1,1, -7.196, 10499.664, 237.992, 52609.280 21/01/11,00:25:53,06,10,1, 11.8,1,1, -7.196, 10499.631, 237.955, 52609.223 21/01/11,00:25:53,07,10,1, 11.8,1,1, -7.196, 10499.623, 237.926, 52609.175 21/01/11,00:25:53,08,10,1, 11.8,1,1, -7.196, 10499.633, 237.915, 52609.225 21/01/11,00:25:53,09,10,1, 11.8,1,1, -7.196, 10499.695, 237.983, 52609.222 21/01/11,00:25:53,10,10,1, 11.8,1,1, -7.196, 10499.620, 237.862, 52609.143 21/01/11,00:25:53,11,10,1, 11.8,1,1, -7.196, 10499.608, 237.814, 52609.101 21/01/11,00:25:53,12,10,1, 11.8,1,1, -7.196, 10499.653, 237.934, 52609.166 21/01/11,00:25:53,13,10,1, 11.8,1,1, -7.196, 10499.655, 237.896, 52609.191 21/01/11,00:25:53,14,10,1, 11.8,1,1, -7.196, 10499.642, 237.859, 52609.081 21/01/11,00:25:53,15,10,1, 11.8,1,1, -7.196, 10499.627, 237.851, 52609.089 21/01/11,00:25:53,16,10,1, 11.8,1,1, -7.196, 10499.642, 237.902, 52609.173 21/01/11,00:25:53,17,10,1, 11.8,1,1, -7.196, 10499.628, 237.857, 52609.158 21/01/11,00:25:53,18,10,1, 11.8,1,1, -7.196, 10499.663, 237.894, 52609.161 21/01/11,00:25:53,19,10,1, 11.8,1,1, -7.196, 10499.681, 237.933, 52609.230 21/01/11,00:25:54,00,10,1, 11.9,1,1, -7.197, 10499.681, 237.933, 52609.230 21/01/11,00:25:54,01,10,1, 11.9,1,1, -7.197, 10499.663, 237.844, 52609.117 21/01/11,00:25:54,02,10,1, 11.9,1,1, -7.197, 10499.712, 237.925, 52609.219 21/01/11,00:25:54,03,10,1, 11.9,1,1, -7.197, 10499.709, 237.947, 52609.232 21/01/11,00:25:54,04,10,1, 11.9,1,1, -7.197, 10499.628, 237.847, 52609.147 21/01/11,00:25:54,05,10,1, 11.9,1,1, -7.197, 10499.687, 237.902, 52609.177 21/01/11,00:25:54,06,10,1, 11.9,1,1, -7.197, 10499.691, 237.946, 52609.184 21/01/11,00:25:54,07,10,1, 11.9,1,1, -7.197, 10499.662, 237.870, 52609.142 21/01/11,00:25:54,08,10,1, 11.9,1,1, -7.197, 10499.694, 237.836, 52609.114 21/01/11,00:25:54,09,10,1, 11.9,1,1, -7.197, 10499.723, 237.879, 52609.188 21/01/11,00:25:54,10,10,1, 11.9,1,1, -7.197, 10499.686, 237.933, 52609.173 21/01/11,00:25:54,11,10,1, 11.9,1,1, -7.197, 10499.696, 237.887, 52609.204 21/01/11,00:25:54,12,10,1, 11.9,1,1, -7.197, 10499.692, 237.873, 52609.130 21/01/11,00:25:54,13,10,1, 11.9,1,1, -7.197, 10499.697, 237.903, 52609.194 21/01/11,00:25:54,14,10,1, 11.9,1,1, -7.197, 10499.675, 237.821, 52609.116 21/01/11,00:25:54,15,10,1, 11.9,1,1, -7.197, 10499.692, 237.860, 52609.141 21/01/11,00:25:54,16,10,1, 11.9,1,1, -7.197, 10499.688, 237.845, 52609.120 21/01/11,00:25:54,17,10,1, 11.9,1,1, -7.197, 10499.714, 237.957, 52609.224 21/01/11,00:25:54,18,10,1, 11.9,1,1, -7.197, 10499.660, 237.830, 52609.065 21/01/11,00:25:54,19,10,1, 11.9,1,1, -7.197, 10499.691, 237.840, 52609.231 21/01/11,00:25:55,00,10,1, 11.8,1,1, -7.194, 10499.690, 237.840, 52609.231 21/01/11,00:25:55,01,10,1, 11.8,1,1, -7.194, 10499.708, 237.882, 52609.119 21/01/11,00:25:55,02,10,1, 11.8,1,1, -7.194, 10499.701, 237.898, 52609.145 21/01/11,00:25:55,03,10,1, 11.8,1,1, -7.194, 10499.716, 237.882, 52609.118 21/01/11,00:25:55,04,10,1, 11.8,1,1, -7.194, 10499.704, 237.910, 52609.176 21/01/11,00:25:55,05,10,1, 11.8,1,1, -7.194, 10499.732, 237.882, 52609.122 21/01/11,00:25:55,06,10,1, 11.8,1,1, -7.194, 10499.720, 237.901, 52609.147 21/01/11,00:25:55,07,10,1, 11.8,1,1, -7.194, 10499.722, 237.917, 52609.180 21/01/11,00:25:55,08,10,1, 11.8,1,1, -7.194, 10499.710, 237.858, 52609.146 21/01/11,00:25:55,09,10,1, 11.8,1,1, -7.194, 10499.687, 237.796, 52609.081 21/01/11,00:25:55,10,10,1, 11.8,1,1, -7.194, 10499.689, 237.816, 52609.120 21/01/11,00:25:55,11,10,1, 11.8,1,1, -7.194, 10499.716, 237.853, 52609.138 21/01/11,00:25:55,12,10,1, 11.8,1,1, -7.194, 10499.724, 237.848, 52609.137 21/01/11,00:25:55,13,10,1, 11.8,1,1, -7.194, 10499.728, 237.890, 52609.193 21/01/11,00:25:55,14,10,1, 11.8,1,1, -7.194, 10499.697, 237.869, 52609.132 21/01/11,00:25:55,15,10,1, 11.8,1,1, -7.194, 10499.719, 237.782, 52609.106 21/01/11,00:25:55,16,10,1, 11.8,1,1, -7.194, 10499.727, 237.829, 52609.109 21/01/11,00:25:55,17,10,1, 11.8,1,1, -7.194, 10499.751, 237.917, 52609.205 21/01/11,00:25:55,18,10,1, 11.8,1,1, -7.194, 10499.749, 237.910, 52609.217 21/01/11,00:25:55,19,10,1, 11.8,1,1, -7.194, 10499.730, 237.812, 52609.096 21/01/11,00:25:56,00,10,1, 11.8,1,1, -7.199, 10499.723, 237.812, 52609.096 21/01/11,00:25:56,01,10,1, 11.8,1,1, -7.199, 10499.688, 237.840, 52609.131 21/01/11,00:25:56,02,10,1, 11.8,1,1, -7.199, 10499.712, 237.841, 52609.118 21/01/11,00:25:56,03,10,1, 11.8,1,1, -7.199, 10499.726, 237.861, 52609.128 21/01/11,00:25:56,04,10,1, 11.8,1,1, -7.199, 10499.736, 237.923, 52609.264 21/01/11,00:25:56,05,10,1, 11.8,1,1, -7.199, 10499.752, 237.883, 52609.192 21/01/11,00:25:56,06,10,1, 11.8,1,1, -7.199, 10499.717, 237.797, 52609.117 21/01/11,00:25:56,07,10,1, 11.8,1,1, -7.199, 10499.723, 237.823, 52609.165 21/01/11,00:25:56,08,10,1, 11.8,1,1, -7.199, 10499.737, 237.860, 52609.136 21/01/11,00:25:56,09,10,1, 11.8,1,1, -7.199, 10499.705, 237.799, 52609.119 21/01/11,00:25:56,10,10,1, 11.8,1,1, -7.199, 10499.722, 237.778, 52609.128 21/01/11,00:25:56,11,10,1, 11.8,1,1, -7.199, 10499.756, 237.863, 52609.203 21/01/11,00:25:56,12,10,1, 11.8,1,1, -7.199, 10499.756, 237.860, 52609.143 21/01/11,00:25:56,13,10,1, 11.8,1,1, -7.199, 10499.754, 237.831, 52609.168 21/01/11,00:25:56,14,10,1, 11.8,1,1, -7.199, 10499.745, 237.810, 52609.130 21/01/11,00:25:56,15,10,1, 11.8,1,1, -7.199, 10499.741, 237.851, 52609.155 21/01/11,00:25:56,16,10,1, 11.8,1,1, -7.199, 10499.753, 237.856, 52609.177 21/01/11,00:25:56,17,10,1, 11.8,1,1, -7.199, 10499.728, 237.815, 52609.146 21/01/11,00:25:56,18,10,1, 11.8,1,1, -7.199, 10499.788, 237.892, 52609.172 21/01/11,00:25:56,19,10,1, 11.8,1,1, -7.199, 10499.754, 237.822, 52609.132 21/01/11,00:25:57,00,10,1, 11.8,1,1, -7.198, 10499.748, 237.822, 52609.132 21/01/11,00:25:57,01,10,1, 11.8,1,1, -7.198, 10499.775, 237.882, 52609.187 21/01/11,00:25:57,02,10,1, 11.8,1,1, -7.198, 10499.747, 237.847, 52609.147 21/01/11,00:25:57,03,10,1, 11.8,1,1, -7.198, 10499.743, 237.835, 52609.107 21/01/11,00:25:57,04,10,1, 11.8,1,1, -7.198, 10499.733, 237.825, 52609.144 21/01/11,00:25:57,05,10,1, 11.8,1,1, -7.198, 10499.733, 237.872, 52609.158 21/01/11,00:25:57,06,10,1, 11.8,1,1, -7.198, 10499.731, 237.796, 52609.099 21/01/11,00:25:57,07,10,1, 11.8,1,1, -7.198, 10499.751, 237.864, 52609.130 21/01/11,00:25:57,08,10,1, 11.8,1,1, -7.198, 10499.748, 237.844, 52609.147 21/01/11,00:25:57,09,10,1, 11.8,1,1, -7.198, 10499.742, 237.884, 52609.168 21/01/11,00:25:57,10,10,1, 11.8,1,1, -7.198, 10499.753, 237.797, 52609.092 21/01/11,00:25:57,11,10,1, 11.8,1,1, -7.198, 10499.785, 237.895, 52609.184 21/01/11,00:25:57,12,10,1, 11.8,1,1, -7.198, 10499.738, 237.859, 52609.145 21/01/11,00:25:57,13,10,1, 11.8,1,1, -7.198, 10499.760, 237.784, 52609.117 21/01/11,00:25:57,14,10,1, 11.8,1,1, -7.198, 10499.768, 237.847, 52609.171 21/01/11,00:25:57,15,10,1, 11.8,1,1, -7.198, 10499.781, 237.907, 52609.202 21/01/11,00:25:57,16,10,1, 11.8,1,1, -7.198, 10499.718, 237.805, 52609.100 21/01/11,00:25:57,17,10,1, 11.8,1,1, -7.198, 10499.731, 237.800, 52609.139 21/01/11,00:25:57,18,10,1, 11.8,1,1, -7.198, 10499.787, 237.922, 52609.229 21/01/11,00:25:57,19,10,1, 11.8,1,1, -7.198, 10499.771, 237.900, 52609.201 21/01/11,00:25:58,00,10,1, 11.9,1,1, -7.192, 10499.765, 237.900, 52609.201 21/01/11,00:25:58,01,10,1, 11.9,1,1, -7.192, 10499.773, 237.853, 52609.192 21/01/11,00:25:58,02,10,1, 11.9,1,1, -7.192, 10499.786, 237.890, 52609.214 21/01/11,00:25:58,03,10,1, 11.9,1,1, -7.192, 10499.777, 237.843, 52609.205 21/01/11,00:25:58,04,10,1, 11.9,1,1, -7.192, 10499.759, 237.829, 52609.189 21/01/11,00:25:58,05,10,1, 11.9,1,1, -7.192, 10499.723, 237.866, 52609.153 21/01/11,00:25:58,06,10,1, 11.9,1,1, -7.192, 10499.752, 237.831, 52609.110 21/01/11,00:25:58,07,10,1, 11.9,1,1, -7.192, 10499.735, 237.782, 52609.105 21/01/11,00:25:58,08,10,1, 11.9,1,1, -7.192, 10499.749, 237.804, 52609.108 21/01/11,00:25:58,09,10,1, 11.9,1,1, -7.192, 10499.767, 237.888, 52609.161 21/01/11,00:25:58,10,10,1, 11.9,1,1, -7.192, 10499.726, 237.804, 52609.082 21/01/11,00:25:58,11,10,1, 11.9,1,1, -7.192, 10499.727, 237.789, 52609.075 21/01/11,00:25:58,12,10,1, 11.9,1,1, -7.192, 10499.750, 237.798, 52609.087 21/01/11,00:25:58,13,10,1, 11.9,1,1, -7.192, 10499.751, 237.848, 52609.119 21/01/11,00:25:58,14,10,1, 11.9,1,1, -7.192, 10499.733, 237.781, 52609.121 21/01/11,00:25:58,15,10,1, 11.9,1,1, -7.192, 10499.773, 237.870, 52609.157 21/01/11,00:25:58,16,10,1, 11.9,1,1, -7.192, 10499.742, 237.826, 52609.120 21/01/11,00:25:58,17,10,1, 11.9,1,1, -7.192, 10499.747, 237.812, 52609.145 21/01/11,00:25:58,18,10,1, 11.9,1,1, -7.192, 10499.754, 237.843, 52609.180 21/01/11,00:25:58,19,10,1, 11.9,1,1, -7.192, 10499.746, 237.900, 52609.195 21/01/11,00:25:59,00,10,1, 11.9,1,1, -7.193, 10499.740, 237.900, 52609.195 21/01/11,00:25:59,01,10,1, 11.9,1,1, -7.193, 10499.764, 237.819, 52609.144 21/01/11,00:25:59,02,10,1, 11.9,1,1, -7.193, 10499.777, 237.835, 52609.154 21/01/11,00:25:59,03,10,1, 11.9,1,1, -7.193, 10499.733, 237.823, 52609.105 21/01/11,00:25:59,04,10,1, 11.9,1,1, -7.193, 10499.748, 237.844, 52609.168 21/01/11,00:25:59,05,10,1, 11.9,1,1, -7.193, 10499.779, 237.874, 52609.149 21/01/11,00:25:59,06,10,1, 11.9,1,1, -7.193, 10499.767, 237.887, 52609.157 21/01/11,00:25:59,07,10,1, 11.9,1,1, -7.193, 10499.746, 237.794, 52609.104 21/01/11,00:25:59,08,10,1, 11.9,1,1, -7.193, 10499.737, 237.815, 52609.093 21/01/11,00:25:59,09,10,1, 11.9,1,1, -7.193, 10499.739, 237.816, 52609.092 21/01/11,00:25:59,10,10,1, 11.9,1,1, -7.193, 10499.727, 237.848, 52609.071 21/01/11,00:25:59,11,10,1, 11.9,1,1, -7.193, 10499.731, 237.745, 52609.095 21/01/11,00:25:59,12,10,1, 11.9,1,1, -7.193, 10499.750, 237.839, 52609.160 21/01/11,00:25:59,13,10,1, 11.9,1,1, -7.193, 10499.713, 237.778, 52609.145 21/01/11,00:25:59,14,10,1, 11.9,1,1, -7.193, 10499.752, 237.818, 52609.156 21/01/11,00:25:59,15,10,1, 11.9,1,1, -7.193, 10499.765, 237.857, 52609.168 21/01/11,00:25:59,16,10,1, 11.9,1,1, -7.193, 10499.754, 237.871, 52609.186 21/01/11,00:25:59,17,10,1, 11.9,1,1, -7.193, 10499.764, 237.851, 52609.155 21/01/11,00:25:59,18,10,1, 11.9,1,1, -7.193, 10499.742, 237.812, 52609.168 21/01/11,00:25:59,19,10,1, 11.9,1,1, -7.193, 10499.800, 237.889, 52609.180 21/01/11,00:26:00,00,10,1, 11.9,1,1, -7.196, 10499.798, 237.889, 52609.180 21/01/11,00:26:00,01,10,1, 11.9,1,1, -7.196, 10499.734, 237.760, 52609.086 21/01/11,00:26:00,02,10,1, 11.9,1,1, -7.196, 10499.762, 237.833, 52609.158 21/01/11,00:26:00,03,10,1, 11.9,1,1, -7.196, 10499.742, 237.811, 52609.088 21/01/11,00:26:00,04,10,1, 11.9,1,1, -7.196, 10499.718, 237.740, 52609.093 21/01/11,00:26:00,05,10,1, 11.9,1,1, -7.196, 10499.735, 237.766, 52609.126 21/01/11,00:26:00,06,10,1, 11.9,1,1, -7.196, 10499.742, 237.824, 52609.151 21/01/11,00:26:00,07,10,1, 11.9,1,1, -7.196, 10499.733, 237.818, 52609.119 21/01/11,00:26:00,08,10,1, 11.9,1,1, -7.196, 10499.719, 237.728, 52609.062 21/01/11,00:26:00,09,10,1, 11.9,1,1, -7.196, 10499.766, 237.830, 52609.168 21/01/11,00:26:00,10,10,1, 11.9,1,1, -7.196, 10499.728, 237.759, 52609.089 21/01/11,00:26:00,11,10,1, 11.9,1,1, -7.196, 10499.712, 237.712, 52609.089 21/01/11,00:26:00,12,10,1, 11.9,1,1, -7.196, 10499.744, 237.826, 52609.133 21/01/11,00:26:00,13,10,1, 11.9,1,1, -7.196, 10499.761, 237.843, 52609.192 21/01/11,00:26:00,14,10,1, 11.9,1,1, -7.196, 10499.705, 237.732, 52609.066 21/01/11,00:26:00,15,10,1, 11.9,1,1, -7.196, 10499.735, 237.799, 52609.138 21/01/11,00:26:00,16,10,1, 11.9,1,1, -7.196, 10499.751, 237.831, 52609.147 21/01/11,00:26:00,17,10,1, 11.9,1,1, -7.196, 10499.705, 237.769, 52609.112 21/01/11,00:26:00,18,10,1, 11.9,1,1, -7.196, 10499.752, 237.782, 52609.122 21/01/11,00:26:00,19,10,1, 11.9,1,1, -7.196, 10499.768, 237.826, 52609.175 21/01/11,00:26:01,00,10,1, 11.9,1,1, -7.197, 10499.765, 237.826, 52609.175 21/01/11,00:26:01,01,10,1, 11.9,1,1, -7.197, 10499.730, 237.816, 52609.156 21/01/11,00:26:01,02,10,1, 11.9,1,1, -7.197, 10499.739, 237.774, 52609.131 21/01/11,00:26:01,03,10,1, 11.9,1,1, -7.197, 10499.742, 237.835, 52609.121 21/01/11,00:26:01,04,10,1, 11.9,1,1, -7.197, 10499.746, 237.816, 52609.133 21/01/11,00:26:01,05,10,1, 11.9,1,1, -7.197, 10499.750, 237.788, 52609.130 21/01/11,00:26:01,06,10,1, 11.9,1,1, -7.197, 10499.741, 237.831, 52609.175 21/01/11,00:26:01,07,10,1, 11.9,1,1, -7.197, 10499.764, 237.813, 52609.177 21/01/11,00:26:01,08,10,1, 11.9,1,1, -7.197, 10499.749, 237.742, 52609.075 21/01/11,00:26:01,09,10,1, 11.9,1,1, -7.197, 10499.764, 237.793, 52609.111 21/01/11,00:26:01,10,10,1, 11.9,1,1, -7.197, 10499.755, 237.793, 52609.122 21/01/11,00:26:01,11,10,1, 11.9,1,1, -7.197, 10499.710, 237.734, 52609.093 21/01/11,00:26:01,12,10,1, 11.9,1,1, -7.197, 10499.731, 237.762, 52609.109 21/01/11,00:26:01,13,10,1, 11.9,1,1, -7.197, 10499.747, 237.792, 52609.143 21/01/11,00:26:01,14,10,1, 11.9,1,1, -7.197, 10499.734, 237.791, 52609.065 21/01/11,00:26:01,15,10,1, 11.9,1,1, -7.197, 10499.746, 237.779, 52609.109 21/01/11,00:26:01,16,10,1, 11.9,1,1, -7.197, 10499.759, 237.818, 52609.146 21/01/11,00:26:01,17,10,1, 11.9,1,1, -7.197, 10499.742, 237.850, 52609.138 21/01/11,00:26:01,18,10,1, 11.9,1,1, -7.197, 10499.746, 237.776, 52609.072 21/01/11,00:26:01,19,10,1, 11.9,1,1, -7.197, 10499.764, 237.792, 52609.125 21/01/11,00:26:02,00,10,1, 11.8,1,1, -7.193, 10499.756, 237.792, 52609.125 21/01/11,00:26:02,01,10,1, 11.8,1,1, -7.193, 10499.729, 237.803, 52609.134 21/01/11,00:26:02,02,10,1, 11.8,1,1, -7.193, 10499.710, 237.757, 52609.078 21/01/11,00:26:02,03,10,1, 11.8,1,1, -7.193, 10499.769, 237.829, 52609.168 21/01/11,00:26:02,04,10,1, 11.8,1,1, -7.193, 10499.751, 237.784, 52609.126 21/01/11,00:26:02,05,10,1, 11.8,1,1, -7.193, 10499.733, 237.745, 52609.105 21/01/11,00:26:02,06,10,1, 11.8,1,1, -7.193, 10499.745, 237.774, 52609.133 21/01/11,00:26:02,07,10,1, 11.8,1,1, -7.193, 10499.710, 237.786, 52609.116 21/01/11,00:26:02,08,10,1, 11.8,1,1, -7.193, 10499.710, 237.757, 52609.076 21/01/11,00:26:02,09,10,1, 11.8,1,1, -7.193, 10499.752, 237.761, 52608.900 21/01/11,00:26:02,10,10,1, 11.8,1,1, -7.193, 10499.756, 237.769, 52609.085 21/01/11,00:26:02,11,10,1, 11.8,1,1, -7.193, 10499.751, 237.784, 52609.028 21/01/11,00:26:02,12,10,1, 11.8,1,1, -7.193, 10499.727, 237.723, 52609.008 21/01/11,00:26:02,13,10,1, 11.8,1,1, -7.193, 10499.734, 237.758, 52609.103 21/01/11,00:26:02,14,10,1, 11.8,1,1, -7.193, 10499.747, 237.746, 52609.060 21/01/11,00:26:02,15,10,1, 11.8,1,1, -7.193, 10499.774, 237.766, 52609.105 21/01/11,00:26:02,16,10,1, 11.8,1,1, -7.193, 10499.737, 237.763, 52609.096 21/01/11,00:26:02,17,10,1, 11.8,1,1, -7.193, 10499.769, 237.821, 52609.157 21/01/11,00:26:02,18,10,1, 11.8,1,1, -7.193, 10499.752, 237.760, 52609.037 21/01/11,00:26:02,19,10,1, 11.8,1,1, -7.193, 10499.743, 237.708, 52609.044 21/01/11,00:26:03,00,10,1, 11.9,1,1, -7.194, 10499.740, 237.708, 52609.044 21/01/11,00:26:03,01,10,1, 11.9,1,1, -7.194, 10499.756, 237.758, 52609.099 21/01/11,00:26:03,02,10,1, 11.9,1,1, -7.194, 10499.761, 237.741, 52609.059 21/01/11,00:26:03,03,10,1, 11.9,1,1, -7.194, 10499.751, 237.789, 52609.109 21/01/11,00:26:03,04,10,1, 11.9,1,1, -7.194, 10499.747, 237.751, 52609.080 21/01/11,00:26:03,05,10,1, 11.9,1,1, -7.194, 10499.756, 237.730, 52609.073 21/01/11,00:26:03,06,10,1, 11.9,1,1, -7.194, 10499.783, 237.799, 52609.105 21/01/11,00:26:03,07,10,1, 11.9,1,1, -7.194, 10499.750, 237.745, 52609.072 21/01/11,00:26:03,08,10,1, 11.9,1,1, -7.194, 10499.760, 237.725, 52609.063 21/01/11,00:26:03,09,10,1, 11.9,1,1, -7.194, 10499.740, 237.672, 52609.013 21/01/11,00:26:03,10,10,1, 11.9,1,1, -7.194, 10499.764, 237.695, 52609.047 21/01/11,00:26:03,11,10,1, 11.9,1,1, -7.194, 10499.766, 237.735, 52609.027 21/01/11,00:26:03,12,10,1, 11.9,1,1, -7.194, 10499.756, 237.686, 52609.032 21/01/11,00:26:03,13,10,1, 11.9,1,1, -7.194, 10499.776, 237.731, 52609.088 21/01/11,00:26:03,14,10,1, 11.9,1,1, -7.194, 10499.783, 237.768, 52609.075 21/01/11,00:26:03,15,10,1, 11.9,1,1, -7.194, 10499.756, 237.766, 52609.071 21/01/11,00:26:03,16,10,1, 11.9,1,1, -7.194, 10499.784, 237.727, 52609.050 21/01/11,00:26:03,17,10,1, 11.9,1,1, -7.194, 10499.781, 237.725, 52609.106 21/01/11,00:26:03,18,10,1, 11.9,1,1, -7.194, 10499.805, 237.771, 52609.111 21/01/11,00:26:03,19,10,1, 11.9,1,1, -7.194, 10499.806, 237.743, 52609.134 21/01/11,00:26:04,00,10,1, 11.8,1,1, -7.197, 10499.798, 237.743, 52609.134 21/01/11,00:26:04,01,10,1, 11.8,1,1, -7.197, 10499.805, 237.726, 52609.010 21/01/11,00:26:04,02,10,1, 11.8,1,1, -7.197, 10499.778, 237.712, 52609.060 21/01/11,00:26:04,03,10,1, 11.8,1,1, -7.197, 10499.812, 237.771, 52609.122 21/01/11,00:26:04,04,10,1, 11.8,1,1, -7.197, 10499.813, 237.765, 52609.166 21/01/11,00:26:04,05,10,1, 11.8,1,1, -7.197, 10499.793, 237.725, 52609.073 21/01/11,00:26:04,06,10,1, 11.8,1,1, -7.197, 10499.766, 237.679, 52609.086 21/01/11,00:26:04,07,10,1, 11.8,1,1, -7.197, 10499.822, 237.777, 52609.161 21/01/11,00:26:04,08,10,1, 11.8,1,1, -7.197, 10499.789, 237.672, 52609.041 21/01/11,00:26:04,09,10,1, 11.8,1,1, -7.197, 10499.767, 237.687, 52609.074 21/01/11,00:26:04,10,10,1, 11.8,1,1, -7.197, 10499.822, 237.743, 52609.062 21/01/11,00:26:04,11,10,1, 11.8,1,1, -7.197, 10499.804, 237.764, 52609.129 21/01/11,00:26:04,12,10,1, 11.8,1,1, -7.197, 10499.791, 237.652, 52609.025 21/01/11,00:26:04,13,10,1, 11.8,1,1, -7.197, 10499.811, 237.713, 52609.105 21/01/11,00:26:04,14,10,1, 11.8,1,1, -7.197, 10499.817, 237.743, 52609.097 21/01/11,00:26:04,15,10,1, 11.8,1,1, -7.197, 10499.786, 237.701, 52609.063 21/01/11,00:26:04,16,10,1, 11.8,1,1, -7.197, 10499.828, 237.688, 52608.898 21/01/11,00:26:04,17,10,1, 11.8,1,1, -7.197, 10499.818, 237.718, 52609.198 21/01/11,00:26:04,18,10,1, 11.8,1,1, -7.197, 10499.874, 237.718, 52609.036 21/01/11,00:26:04,19,10,1, 11.8,1,1, -7.197, 10499.837, 237.629, 52608.852 21/01/11,00:26:05,00,10,1, 11.9,1,1, -7.198, 10499.831, 237.629, 52608.852 21/01/11,00:26:05,01,10,1, 11.9,1,1, -7.198, 10499.868, 237.772, 52609.089 21/01/11,00:26:05,02,10,1, 11.9,1,1, -7.198, 10499.853, 237.722, 52609.034 21/01/11,00:26:05,03,10,1, 11.9,1,1, -7.198, 10499.854, 237.712, 52609.065 21/01/11,00:26:05,04,10,1, 11.9,1,1, -7.198, 10499.845, 237.719, 52609.063 21/01/11,00:26:05,05,10,1, 11.9,1,1, -7.198, 10499.838, 237.749, 52609.094 21/01/11,00:26:05,06,10,1, 11.9,1,1, -7.198, 10499.820, 237.644, 52608.981 21/01/11,00:26:05,07,10,1, 11.9,1,1, -7.198, 10499.857, 237.724, 52609.079 21/01/11,00:26:05,08,10,1, 11.9,1,1, -7.198, 10499.853, 237.690, 52609.021 21/01/11,00:26:05,09,10,1, 11.9,1,1, -7.198, 10499.855, 237.687, 52609.041 21/01/11,00:26:05,10,10,1, 11.9,1,1, -7.198, 10499.857, 237.635, 52609.033 21/01/11,00:26:05,11,10,1, 11.9,1,1, -7.198, 10499.883, 237.724, 52609.108 21/01/11,00:26:05,12,10,1, 11.9,1,1, -7.198, 10499.820, 237.643, 52609.016 21/01/11,00:26:05,13,10,1, 11.9,1,1, -7.198, 10499.835, 237.620, 52609.021 21/01/11,00:26:05,14,10,1, 11.9,1,1, -7.198, 10499.859, 237.706, 52609.086 21/01/11,00:26:05,15,10,1, 11.9,1,1, -7.198, 10499.822, 237.679, 52609.026 21/01/11,00:26:05,16,10,1, 11.9,1,1, -7.198, 10499.847, 237.637, 52609.026 21/01/11,00:26:05,17,10,1, 11.9,1,1, -7.198, 10499.891, 237.662, 52608.782 21/01/11,00:26:05,18,10,1, 11.9,1,1, -7.198, 10499.865, 237.710, 52609.038 21/01/11,00:26:05,19,10,1, 11.9,1,1, -7.198, 10499.835, 237.685, 52609.071 21/01/11,00:26:06,00,10,1, 11.9,1,1, -7.194, 10499.831, 237.685, 52609.071 21/01/11,00:26:06,01,10,1, 11.9,1,1, -7.194, 10499.885, 237.721, 52609.084 21/01/11,00:26:06,02,10,1, 11.9,1,1, -7.194, 10499.849, 237.629, 52609.038 21/01/11,00:26:06,03,10,1, 11.9,1,1, -7.194, 10499.881, 237.662, 52609.051 21/01/11,00:26:06,04,10,1, 11.9,1,1, -7.194, 10499.835, 237.650, 52608.981 21/01/11,00:26:06,05,10,1, 11.9,1,1, -7.194, 10499.894, 237.630, 52609.023 21/01/11,00:26:06,06,10,1, 11.9,1,1, -7.194, 10499.881, 237.588, 52608.935 21/01/11,00:26:06,07,10,1, 11.9,1,1, -7.194, 10499.859, 237.606, 52608.995 21/01/11,00:26:06,08,10,1, 11.9,1,1, -7.194, 10499.912, 237.703, 52609.074 21/01/11,00:26:06,09,10,1, 11.9,1,1, -7.194, 10499.863, 237.612, 52609.031 21/01/11,00:26:06,10,10,1, 11.9,1,1, -7.194, 10499.896, 237.649, 52609.049 21/01/11,00:26:06,11,10,1, 11.9,1,1, -7.194, 10499.889, 237.687, 52609.103 21/01/11,00:26:06,12,10,1, 11.9,1,1, -7.194, 10499.869, 237.633, 52609.032 21/01/11,00:26:06,13,10,1, 11.9,1,1, -7.194, 10499.857, 237.590, 52608.972 21/01/11,00:26:06,14,10,1, 11.9,1,1, -7.194, 10499.911, 237.669, 52609.086 21/01/11,00:26:06,15,10,1, 11.9,1,1, -7.194, 10499.904, 237.669, 52609.098 21/01/11,00:26:06,16,10,1, 11.9,1,1, -7.194, 10499.903, 237.622, 52609.046 21/01/11,00:26:06,17,10,1, 11.9,1,1, -7.194, 10499.900, 237.618, 52609.026 21/01/11,00:26:06,18,10,1, 11.9,1,1, -7.194, 10499.908, 237.680, 52609.048 21/01/11,00:26:06,19,10,1, 11.9,1,1, -7.194, 10499.906, 237.642, 52609.019 21/01/11,00:26:07,00,10,1, 11.8,1,1, -7.193, 10499.898, 237.642, 52609.019 21/01/11,00:26:07,01,10,1, 11.8,1,1, -7.193, 10499.901, 237.687, 52609.035 21/01/11,00:26:07,02,10,1, 11.8,1,1, -7.193, 10499.902, 237.683, 52609.086 21/01/11,00:26:07,03,10,1, 11.8,1,1, -7.193, 10499.931, 237.608, 52609.083 21/01/11,00:26:07,04,10,1, 11.8,1,1, -7.193, 10499.913, 237.615, 52609.060 21/01/11,00:26:07,05,10,1, 11.8,1,1, -7.193, 10499.918, 237.663, 52609.077 21/01/11,00:26:07,06,10,1, 11.8,1,1, -7.193, 10499.910, 237.586, 52608.970 21/01/11,00:26:07,07,10,1, 11.8,1,1, -7.193, 10499.914, 237.602, 52608.967 21/01/11,00:26:07,08,10,1, 11.8,1,1, -7.193, 10499.942, 237.643, 52609.064 21/01/11,00:26:07,09,10,1, 11.8,1,1, -7.193, 10499.894, 237.577, 52608.964 21/01/11,00:26:07,10,10,1, 11.8,1,1, -7.193, 10499.901, 237.586, 52608.957 21/01/11,00:26:07,11,10,1, 11.8,1,1, -7.193, 10499.936, 237.665, 52609.050 21/01/11,00:26:07,12,10,1, 11.8,1,1, -7.193, 10499.915, 237.609, 52608.987 21/01/11,00:26:07,13,10,1, 11.8,1,1, -7.193, 10499.916, 237.608, 52608.982 21/01/11,00:26:07,14,10,1, 11.8,1,1, -7.193, 10499.919, 237.558, 52608.939 21/01/11,00:26:07,15,10,1, 11.8,1,1, -7.193, 10499.922, 237.632, 52608.995 21/01/11,00:26:07,16,10,1, 11.8,1,1, -7.193, 10499.920, 237.545, 52608.983 21/01/11,00:26:07,17,10,1, 11.8,1,1, -7.193, 10499.906, 237.562, 52608.953 21/01/11,00:26:07,18,10,1, 11.8,1,1, -7.193, 10499.931, 237.659, 52609.034 21/01/11,00:26:07,19,10,1, 11.8,1,1, -7.193, 10499.916, 237.576, 52608.973 21/01/11,00:26:08,00,10,1, 11.9,1,1, -7.196, 10499.915, 237.576, 52608.973 21/01/11,00:26:08,01,10,1, 11.9,1,1, -7.196, 10499.942, 237.567, 52608.974 21/01/11,00:26:08,02,10,1, 11.9,1,1, -7.196, 10499.962, 237.668, 52609.044 21/01/11,00:26:08,03,10,1, 11.9,1,1, -7.196, 10499.970, 237.564, 52608.966 21/01/11,00:26:08,04,10,1, 11.9,1,1, -7.196, 10499.938, 237.601, 52609.010 21/01/11,00:26:08,05,10,1, 11.9,1,1, -7.196, 10499.956, 237.608, 52608.988 21/01/11,00:26:08,06,10,1, 11.9,1,1, -7.196, 10499.948, 237.610, 52608.973 21/01/11,00:26:08,07,10,1, 11.9,1,1, -7.196, 10499.940, 237.605, 52609.020 21/01/11,00:26:08,08,10,1, 11.9,1,1, -7.196, 10499.967, 237.627, 52608.998 21/01/11,00:26:08,09,10,1, 11.9,1,1, -7.196, 10499.947, 237.597, 52608.971 21/01/11,00:26:08,10,10,1, 11.9,1,1, -7.196, 10499.952, 237.582, 52608.955 21/01/11,00:26:08,11,10,1, 11.9,1,1, -7.196, 10499.995, 237.611, 52609.002 21/01/11,00:26:08,12,10,1, 11.9,1,1, -7.196, 10499.993, 237.654, 52609.043 21/01/11,00:26:08,13,10,1, 11.9,1,1, -7.196, 10499.962, 237.506, 52608.757 21/01/11,00:26:08,14,10,1, 11.9,1,1, -7.196, 10499.996, 237.577, 52608.954 21/01/11,00:26:08,15,10,1, 11.9,1,1, -7.196, 10499.951, 237.554, 52608.888 21/01/11,00:26:08,16,10,1, 11.9,1,1, -7.196, 10499.950, 237.561, 52608.918 21/01/11,00:26:08,17,10,1, 11.9,1,1, -7.196, 10499.936, 237.528, 52608.940 21/01/11,00:26:08,18,10,1, 11.9,1,1, -7.196, 10499.979, 237.553, 52609.040 21/01/11,00:26:08,19,10,1, 11.9,1,1, -7.196, 10499.996, 237.610, 52608.915 21/01/11,00:26:09,00,10,1, 11.9,1,1, -7.195, 10499.990, 237.610, 52608.915 21/01/11,00:26:09,01,10,1, 11.9,1,1, -7.195, 10500.011, 237.616, 52608.985 21/01/11,00:26:09,02,10,1, 11.9,1,1, -7.195, 10499.997, 237.588, 52608.944 21/01/11,00:26:09,03,10,1, 11.9,1,1, -7.195, 10499.976, 237.517, 52608.857 21/01/11,00:26:09,04,10,1, 11.9,1,1, -7.195, 10499.967, 237.513, 52608.913 21/01/11,00:26:09,05,10,1, 11.9,1,1, -7.195, 10500.012, 237.604, 52608.978 21/01/11,00:26:09,06,10,1, 11.9,1,1, -7.195, 10499.975, 237.547, 52608.795 21/01/11,00:26:09,07,10,1, 11.9,1,1, -7.195, 10500.023, 237.541, 52608.978 21/01/11,00:26:09,08,10,1, 11.9,1,1, -7.195, 10500.044, 237.617, 52609.005 21/01/11,00:26:09,09,10,1, 11.9,1,1, -7.195, 10500.026, 237.639, 52608.967 21/01/11,00:26:09,10,10,1, 11.9,1,1, -7.195, 10499.993, 237.517, 52608.925 21/01/11,00:26:09,11,10,1, 11.9,1,1, -7.195, 10499.994, 237.475, 52608.903 21/01/11,00:26:09,12,10,1, 11.9,1,1, -7.195, 10500.013, 237.601, 52608.985 21/01/11,00:26:09,13,10,1, 11.9,1,1, -7.195, 10500.021, 237.573, 52608.957 21/01/11,00:26:09,14,10,1, 11.9,1,1, -7.195, 10500.008, 237.528, 52608.945 21/01/11,00:26:09,15,10,1, 11.9,1,1, -7.195, 10500.014, 237.548, 52608.960 21/01/11,00:26:09,16,10,1, 11.9,1,1, -7.195, 10500.044, 237.553, 52608.967 21/01/11,00:26:09,17,10,1, 11.9,1,1, -7.195, 10500.018, 237.513, 52608.919 21/01/11,00:26:09,18,10,1, 11.9,1,1, -7.195, 10500.026, 237.536, 52608.950 21/01/11,00:26:09,19,10,1, 11.9,1,1, -7.195, 10500.011, 237.566, 52608.918 21/01/11,00:26:10,00,10,1, 11.9,1,1, -7.195, 10500.007, 237.566, 52608.918 21/01/11,00:26:10,01,10,1, 11.9,1,1, -7.195, 10500.010, 237.541, 52609.020 21/01/11,00:26:10,02,10,1, 11.9,1,1, -7.195, 10500.026, 237.568, 52609.018 21/01/11,00:26:10,03,10,1, 11.9,1,1, -7.195, 10500.002, 237.521, 52608.922 21/01/11,00:26:10,04,10,1, 11.9,1,1, -7.195, 10500.051, 237.580, 52608.999 21/01/11,00:26:10,05,10,1, 11.9,1,1, -7.195, 10500.043, 237.609, 52609.005 21/01/11,00:26:10,06,10,1, 11.9,1,1, -7.195, 10500.053, 237.587, 52608.957 21/01/11,00:26:10,07,10,1, 11.9,1,1, -7.195, 10500.025, 237.501, 52608.903 21/01/11,00:26:10,08,10,1, 11.9,1,1, -7.195, 10500.050, 237.552, 52608.961 21/01/11,00:26:10,09,10,1, 11.9,1,1, -7.195, 10500.012, 237.589, 52608.834 21/01/11,00:26:10,10,10,1, 11.9,1,1, -7.195, 10500.060, 237.546, 52609.025 21/01/11,00:26:10,11,10,1, 11.9,1,1, -7.195, 10500.054, 237.489, 52609.060 21/01/11,00:26:10,12,10,1, 11.9,1,1, -7.195, 10500.074, 237.564, 52608.903 21/01/11,00:26:10,13,10,1, 11.9,1,1, -7.195, 10500.006, 237.515, 52608.874 21/01/11,00:26:10,14,10,1, 11.9,1,1, -7.195, 10499.997, 237.481, 52608.909 21/01/11,00:26:10,15,10,1, 11.9,1,1, -7.195, 10500.046, 237.524, 52608.931 21/01/11,00:26:10,16,10,1, 11.9,1,1, -7.195, 10500.070, 237.603, 52608.953 21/01/11,00:26:10,17,10,1, 11.9,1,1, -7.195, 10500.040, 237.456, 52608.877 21/01/11,00:26:10,18,10,1, 11.9,1,1, -7.195, 10500.055, 237.510, 52608.939 21/01/11,00:26:10,19,10,1, 11.9,1,1, -7.195, 10500.029, 237.515, 52608.908 21/01/11,00:26:11,00,10,1, 11.9,1,1, -7.194, 10500.023, 237.515, 52608.908 21/01/11,00:26:11,01,10,1, 11.9,1,1, -7.194, 10500.068, 237.504, 52608.943 21/01/11,00:26:11,02,10,1, 11.9,1,1, -7.194, 10500.066, 237.579, 52608.950 21/01/11,00:26:11,03,10,1, 11.9,1,1, -7.194, 10500.050, 237.520, 52608.936 21/01/11,00:26:11,04,10,1, 11.9,1,1, -7.194, 10500.089, 237.533, 52608.955 21/01/11,00:26:11,05,10,1, 11.9,1,1, -7.194, 10500.073, 237.548, 52608.959 21/01/11,00:26:11,06,10,1, 11.9,1,1, -7.194, 10500.042, 237.543, 52608.976 21/01/11,00:26:11,07,10,1, 11.9,1,1, -7.194, 10500.061, 237.483, 52608.943 21/01/11,00:26:11,08,10,1, 11.9,1,1, -7.194, 10500.074, 237.562, 52608.980 21/01/11,00:26:11,09,10,1, 11.9,1,1, -7.194, 10500.069, 237.536, 52608.899 21/01/11,00:26:11,10,10,1, 11.9,1,1, -7.194, 10500.071, 237.547, 52608.892 21/01/11,00:26:11,11,10,1, 11.9,1,1, -7.194, 10500.055, 237.509, 52608.927 21/01/11,00:26:11,12,10,1, 11.9,1,1, -7.194, 10500.058, 237.536, 52608.945 21/01/11,00:26:11,13,10,1, 11.9,1,1, -7.194, 10500.075, 237.585, 52608.968 21/01/11,00:26:11,14,10,1, 11.9,1,1, -7.194, 10500.075, 237.497, 52608.886 21/01/11,00:26:11,15,10,1, 11.9,1,1, -7.194, 10500.056, 237.501, 52608.885 21/01/11,00:26:11,16,10,1, 11.9,1,1, -7.194, 10500.077, 237.555, 52608.947 21/01/11,00:26:11,17,10,1, 11.9,1,1, -7.194, 10500.083, 237.557, 52608.914 21/01/11,00:26:11,18,10,1, 11.9,1,1, -7.194, 10500.084, 237.530, 52608.941 21/01/11,00:26:11,19,10,1, 11.9,1,1, -7.194, 10500.103, 237.533, 52608.933 21/01/11,00:26:12,00,10,1, 11.9,1,1, -7.191, 10500.098, 237.533, 52608.933 21/01/11,00:26:12,01,10,1, 11.9,1,1, -7.191, 10500.043, 237.454, 52608.884 21/01/11,00:26:12,02,10,1, 11.9,1,1, -7.191, 10500.100, 237.541, 52608.958 21/01/11,00:26:12,03,10,1, 11.9,1,1, -7.191, 10500.068, 237.515, 52608.914 21/01/11,00:26:12,04,10,1, 11.9,1,1, -7.191, 10500.074, 237.496, 52608.950 21/01/11,00:26:12,05,10,1, 11.9,1,1, -7.191, 10500.109, 237.569, 52608.942 21/01/11,00:26:12,06,10,1, 11.9,1,1, -7.191, 10500.084, 237.530, 52608.944 21/01/11,00:26:12,07,10,1, 11.9,1,1, -7.191, 10500.053, 237.460, 52608.882 21/01/11,00:26:12,08,10,1, 11.9,1,1, -7.191, 10500.082, 237.462, 52608.900 21/01/11,00:26:12,09,10,1, 11.9,1,1, -7.191, 10500.075, 237.525, 52608.914 21/01/11,00:26:12,10,10,1, 11.9,1,1, -7.191, 10500.072, 237.470, 52608.899 21/01/11,00:26:12,11,10,1, 11.9,1,1, -7.191, 10500.110, 237.528, 52608.982 21/01/11,00:26:12,12,10,1, 11.9,1,1, -7.191, 10500.135, 237.612, 52609.021 21/01/11,00:26:12,13,10,1, 11.9,1,1, -7.191, 10500.115, 237.565, 52608.952 21/01/11,00:26:12,14,10,1, 11.9,1,1, -7.191, 10500.105, 237.519, 52608.912 21/01/11,00:26:12,15,10,1, 11.9,1,1, -7.191, 10500.089, 237.531, 52608.921 21/01/11,00:26:12,16,10,1, 11.9,1,1, -7.191, 10500.111, 237.554, 52608.955 21/01/11,00:26:12,17,10,1, 11.9,1,1, -7.191, 10500.104, 237.503, 52608.922 21/01/11,00:26:12,18,10,1, 11.9,1,1, -7.191, 10500.085, 237.529, 52608.911 21/01/11,00:26:12,19,10,1, 11.9,1,1, -7.191, 10500.089, 237.513, 52608.855 21/01/11,00:26:13,00,10,1, 11.9,1,1, -7.192, 10500.082, 237.513, 52608.855 21/01/11,00:26:13,01,10,1, 11.9,1,1, -7.192, 10500.116, 237.480, 52608.879 21/01/11,00:26:13,02,10,1, 11.9,1,1, -7.192, 10500.100, 237.529, 52608.941 21/01/11,00:26:13,03,10,1, 11.9,1,1, -7.192, 10500.107, 237.550, 52608.967 21/01/11,00:26:13,04,10,1, 11.9,1,1, -7.192, 10500.092, 237.431, 52608.849 21/01/11,00:26:13,05,10,1, 11.9,1,1, -7.192, 10500.085, 237.495, 52608.878 21/01/11,00:26:13,06,10,1, 11.9,1,1, -7.192, 10500.081, 237.521, 52608.962 21/01/11,00:26:13,07,10,1, 11.9,1,1, -7.192, 10500.072, 237.482, 52608.837 21/01/11,00:26:13,08,10,1, 11.9,1,1, -7.192, 10500.101, 237.560, 52608.950 21/01/11,00:26:13,09,10,1, 11.9,1,1, -7.192, 10500.080, 237.520, 52608.893 21/01/11,00:26:13,10,10,1, 11.9,1,1, -7.192, 10500.105, 237.409, 52608.611 21/01/11,00:26:13,11,10,1, 11.9,1,1, -7.192, 10500.129, 237.550, 52608.896 21/01/11,00:26:13,12,10,1, 11.9,1,1, -7.192, 10500.090, 237.587, 52608.940 21/01/11,00:26:13,13,10,1, 11.9,1,1, -7.192, 10500.097, 237.502, 52608.874 21/01/11,00:26:13,14,10,1, 11.9,1,1, -7.192, 10500.090, 237.516, 52608.929 21/01/11,00:26:13,15,10,1, 11.9,1,1, -7.192, 10500.127, 237.552, 52608.944 21/01/11,00:26:13,16,10,1, 11.9,1,1, -7.192, 10500.091, 237.580, 52608.994 21/01/11,00:26:13,17,10,1, 11.9,1,1, -7.192, 10500.089, 237.463, 52608.884 21/01/11,00:26:13,18,10,1, 11.9,1,1, -7.192, 10500.120, 237.568, 52608.954 21/01/11,00:26:13,19,10,1, 11.9,1,1, -7.192, 10500.085, 237.544, 52608.904 21/01/11,00:26:14,00,10,1, 11.9,1,1, -7.193, 10500.082, 237.544, 52608.904 21/01/11,00:26:14,01,10,1, 11.9,1,1, -7.193, 10500.113, 237.554, 52608.897 21/01/11,00:26:14,02,10,1, 11.9,1,1, -7.193, 10500.095, 237.541, 52608.913 21/01/11,00:26:14,03,10,1, 11.9,1,1, -7.193, 10500.083, 237.491, 52608.837 21/01/11,00:26:14,04,10,1, 11.9,1,1, -7.193, 10500.096, 237.509, 52608.915 21/01/11,00:26:14,05,10,1, 11.9,1,1, -7.193, 10500.090, 237.546, 52608.926 21/01/11,00:26:14,06,10,1, 11.9,1,1, -7.193, 10500.096, 237.536, 52608.891 21/01/11,00:26:14,07,10,1, 11.9,1,1, -7.193, 10500.068, 237.446, 52608.854 21/01/11,00:26:14,08,10,1, 11.9,1,1, -7.193, 10500.114, 237.479, 52608.879 21/01/11,00:26:14,09,10,1, 11.9,1,1, -7.193, 10500.120, 237.530, 52608.897 21/01/11,00:26:14,10,10,1, 11.9,1,1, -7.193, 10500.108, 237.511, 52608.833 21/01/11,00:26:14,11,10,1, 11.9,1,1, -7.193, 10500.097, 237.489, 52608.852 21/01/11,00:26:14,12,10,1, 11.9,1,1, -7.193, 10500.092, 237.529, 52608.895 21/01/11,00:26:14,13,10,1, 11.9,1,1, -7.193, 10500.100, 237.509, 52608.860 21/01/11,00:26:14,14,10,1, 11.9,1,1, -7.193, 10500.111, 237.528, 52608.920 21/01/11,00:26:14,15,10,1, 11.9,1,1, -7.193, 10500.113, 237.573, 52608.942 21/01/11,00:26:14,16,10,1, 11.9,1,1, -7.193, 10500.089, 237.543, 52608.907 21/01/11,00:26:14,17,10,1, 11.9,1,1, -7.193, 10500.087, 237.472, 52608.840 21/01/11,00:26:14,18,10,1, 11.9,1,1, -7.193, 10500.103, 237.541, 52608.924 21/01/11,00:26:14,19,10,1, 11.9,1,1, -7.193, 10500.140, 237.599, 52608.936 21/01/11,00:26:15,00,10,1, 11.9,1,1, -7.197, 10500.132, 237.599, 52608.936 21/01/11,00:26:15,01,10,1, 11.9,1,1, -7.197, 10500.098, 237.545, 52608.924 21/01/11,00:26:15,02,10,1, 11.9,1,1, -7.197, 10500.114, 237.537, 52608.854 21/01/11,00:26:15,03,10,1, 11.9,1,1, -7.197, 10500.086, 237.514, 52608.906 21/01/11,00:26:15,04,10,1, 11.9,1,1, -7.197, 10500.114, 237.481, 52608.848 21/01/11,00:26:15,05,10,1, 11.9,1,1, -7.197, 10500.119, 237.557, 52608.907 21/01/11,00:26:15,06,10,1, 11.9,1,1, -7.197, 10500.110, 237.520, 52608.871 21/01/11,00:26:15,07,10,1, 11.9,1,1, -7.197, 10500.109, 237.499, 52608.859 21/01/11,00:26:15,08,10,1, 11.9,1,1, -7.197, 10500.109, 237.618, 52609.198 21/01/11,00:26:15,09,10,1, 11.9,1,1, -7.197, 10500.111, 237.547, 52608.946 21/01/11,00:26:15,10,10,1, 11.9,1,1, -7.197, 10500.128, 237.505, 52608.879 21/01/11,00:26:15,11,10,1, 11.9,1,1, -7.197, 10500.113, 237.517, 52608.883 21/01/11,00:26:15,12,10,1, 11.9,1,1, -7.197, 10500.099, 237.484, 52608.838 21/01/11,00:26:15,13,10,1, 11.9,1,1, -7.197, 10500.090, 237.455, 52608.790 21/01/11,00:26:15,14,10,1, 11.9,1,1, -7.197, 10500.100, 237.536, 52608.888 21/01/11,00:26:15,15,10,1, 11.9,1,1, -7.197, 10500.091, 237.506, 52608.855 21/01/11,00:26:15,16,10,1, 11.9,1,1, -7.197, 10500.099, 237.538, 52608.871 21/01/11,00:26:15,17,10,1, 11.9,1,1, -7.197, 10500.096, 237.503, 52608.847 21/01/11,00:26:15,18,10,1, 11.9,1,1, -7.197, 10500.108, 237.538, 52608.884 21/01/11,00:26:15,19,10,1, 11.9,1,1, -7.197, 10500.095, 237.554, 52608.888 21/01/11,00:26:16,00,10,1, 11.8,1,1, -7.196, 10500.090, 237.554, 52608.888 21/01/11,00:26:16,01,10,1, 11.8,1,1, -7.196, 10500.133, 237.559, 52608.886 21/01/11,00:26:16,02,10,1, 11.8,1,1, -7.196, 10500.108, 237.548, 52608.879 21/01/11,00:26:16,03,10,1, 11.8,1,1, -7.196, 10500.113, 237.511, 52608.915 21/01/11,00:26:16,04,10,1, 11.8,1,1, -7.196, 10500.086, 237.529, 52608.881 21/01/11,00:26:16,05,10,1, 11.8,1,1, -7.196, 10500.105, 237.542, 52608.844 21/01/11,00:26:16,06,10,1, 11.8,1,1, -7.196, 10500.102, 237.471, 52608.846 21/01/11,00:26:16,07,10,1, 11.8,1,1, -7.196, 10500.121, 237.479, 52608.811 21/01/11,00:26:16,08,10,1, 11.8,1,1, -7.196, 10500.151, 237.583, 52608.928 21/01/11,00:26:16,09,10,1, 11.8,1,1, -7.196, 10500.138, 237.532, 52608.879 21/01/11,00:26:16,10,10,1, 11.8,1,1, -7.196, 10500.128, 237.472, 52608.846 21/01/11,00:26:16,11,10,1, 11.8,1,1, -7.196, 10500.111, 237.531, 52608.853 21/01/11,00:26:16,12,10,1, 11.8,1,1, -7.196, 10500.109, 237.498, 52608.829 21/01/11,00:26:16,13,10,1, 11.8,1,1, -7.196, 10500.096, 237.436, 52608.769 21/01/11,00:26:16,14,10,1, 11.8,1,1, -7.196, 10500.108, 237.503, 52608.841 21/01/11,00:26:16,15,10,1, 11.8,1,1, -7.196, 10500.109, 237.574, 52608.866 21/01/11,00:26:16,16,10,1, 11.8,1,1, -7.196, 10500.108, 237.492, 52608.806 21/01/11,00:26:16,17,10,1, 11.8,1,1, -7.196, 10500.080, 237.497, 52608.832 21/01/11,00:26:16,18,10,1, 11.8,1,1, -7.196, 10500.098, 237.527, 52608.838 21/01/11,00:26:16,19,10,1, 11.8,1,1, -7.196, 10500.098, 237.502, 52608.817 21/01/11,00:26:17,00,10,1, 11.8,1,1, -7.197, 10500.090, 237.502, 52608.817 21/01/11,00:26:17,01,10,1, 11.8,1,1, -7.197, 10500.115, 237.518, 52608.811 21/01/11,00:26:17,02,10,1, 11.8,1,1, -7.197, 10500.095, 237.506, 52608.812 21/01/11,00:26:17,03,10,1, 11.8,1,1, -7.197, 10500.101, 237.474, 52608.769 21/01/11,00:26:17,04,10,1, 11.8,1,1, -7.197, 10500.118, 237.527, 52608.848 21/01/11,00:26:17,05,10,1, 11.8,1,1, -7.197, 10500.124, 237.597, 52608.855 21/01/11,00:26:17,06,10,1, 11.8,1,1, -7.197, 10500.114, 237.461, 52608.821 21/01/11,00:26:17,07,10,1, 11.8,1,1, -7.197, 10500.143, 237.573, 52608.873 21/01/11,00:26:17,08,10,1, 11.8,1,1, -7.197, 10500.103, 237.539, 52608.828 21/01/11,00:26:17,09,10,1, 11.8,1,1, -7.197, 10500.126, 237.542, 52608.841 21/01/11,00:26:17,10,10,1, 11.8,1,1, -7.197, 10500.097, 237.504, 52609.000 21/01/11,00:26:17,11,10,1, 11.8,1,1, -7.197, 10500.098, 237.532, 52608.886 21/01/11,00:26:17,12,10,1, 11.8,1,1, -7.197, 10500.124, 237.520, 52608.888 21/01/11,00:26:17,13,10,1, 11.8,1,1, -7.197, 10500.123, 237.521, 52608.838 21/01/11,00:26:17,14,10,1, 11.8,1,1, -7.197, 10500.118, 237.503, 52608.811 21/01/11,00:26:17,15,10,1, 11.8,1,1, -7.197, 10500.114, 237.486, 52608.790 21/01/11,00:26:17,16,10,1, 11.8,1,1, -7.197, 10500.103, 237.438, 52608.957 21/01/11,00:26:17,17,10,1, 11.8,1,1, -7.197, 10500.174, 237.547, 52608.869 21/01/11,00:26:17,18,10,1, 11.8,1,1, -7.197, 10500.150, 237.516, 52608.795 21/01/11,00:26:17,19,10,1, 11.8,1,1, -7.197, 10500.146, 237.505, 52608.810 21/01/11,00:26:18,00,10,1, 11.8,1,1, -7.193, 10500.140, 237.505, 52608.810 21/01/11,00:26:18,01,10,1, 11.8,1,1, -7.193, 10500.176, 237.590, 52608.836 21/01/11,00:26:18,02,10,1, 11.8,1,1, -7.193, 10500.121, 237.465, 52608.770 21/01/11,00:26:18,03,10,1, 11.8,1,1, -7.193, 10500.157, 237.522, 52608.853 21/01/11,00:26:18,04,10,1, 11.8,1,1, -7.193, 10500.146, 237.545, 52608.858 21/01/11,00:26:18,05,10,1, 11.8,1,1, -7.193, 10500.173, 237.546, 52608.795 21/01/11,00:26:18,06,10,1, 11.8,1,1, -7.193, 10500.147, 237.521, 52608.816 21/01/11,00:26:18,07,10,1, 11.8,1,1, -7.193, 10500.152, 237.520, 52608.851 21/01/11,00:26:18,08,10,1, 11.8,1,1, -7.193, 10500.149, 237.533, 52608.808 21/01/11,00:26:18,09,10,1, 11.8,1,1, -7.193, 10500.152, 237.468, 52608.782 21/01/11,00:26:18,10,10,1, 11.8,1,1, -7.193, 10500.175, 237.553, 52608.839 21/01/11,00:26:18,11,10,1, 11.8,1,1, -7.193, 10500.180, 237.582, 52608.876 21/01/11,00:26:18,12,10,1, 11.8,1,1, -7.193, 10500.155, 237.560, 52608.830 21/01/11,00:26:18,13,10,1, 11.8,1,1, -7.193, 10500.175, 237.553, 52608.860 21/01/11,00:26:18,14,10,1, 11.8,1,1, -7.193, 10500.192, 237.555, 52608.853 21/01/11,00:26:18,15,10,1, 11.8,1,1, -7.193, 10500.170, 237.560, 52608.864 21/01/11,00:26:18,16,10,1, 11.8,1,1, -7.193, 10500.179, 237.478, 52608.820 21/01/11,00:26:18,17,10,1, 11.8,1,1, -7.193, 10500.203, 237.551, 52608.898 21/01/11,00:26:18,18,10,1, 11.8,1,1, -7.193, 10500.221, 237.553, 52608.832 21/01/11,00:26:18,19,10,1, 11.8,1,1, -7.193, 10500.187, 237.530, 52608.830 21/01/11,00:26:19,00,10,1, 11.9,1,1, -7.194, 10500.182, 237.530, 52608.830 21/01/11,00:26:19,01,10,1, 11.9,1,1, -7.194, 10500.200, 237.559, 52608.863 21/01/11,00:26:19,02,10,1, 11.9,1,1, -7.194, 10500.174, 237.477, 52608.789 21/01/11,00:26:19,03,10,1, 11.9,1,1, -7.194, 10500.176, 237.467, 52608.775 21/01/11,00:26:19,04,10,1, 11.9,1,1, -7.194, 10500.197, 237.518, 52608.777 21/01/11,00:26:19,05,10,1, 11.9,1,1, -7.194, 10500.192, 237.537, 52608.790 21/01/11,00:26:19,06,10,1, 11.9,1,1, -7.194, 10500.214, 237.505, 52608.755 21/01/11,00:26:19,07,10,1, 11.9,1,1, -7.194, 10500.215, 237.557, 52608.845 21/01/11,00:26:19,08,10,1, 11.9,1,1, -7.194, 10500.193, 237.490, 52608.738 21/01/11,00:26:19,09,10,1, 11.9,1,1, -7.194, 10500.172, 237.403, 52608.717 21/01/11,00:26:19,10,10,1, 11.9,1,1, -7.194, 10500.217, 237.469, 52608.807 21/01/11,00:26:19,11,10,1, 11.9,1,1, -7.194, 10500.188, 237.500, 52608.778 21/01/11,00:26:19,12,10,1, 11.9,1,1, -7.194, 10500.231, 237.484, 52608.798 21/01/11,00:26:19,13,10,1, 11.9,1,1, -7.194, 10500.211, 237.511, 52608.586 21/01/11,00:26:19,14,10,1, 11.9,1,1, -7.194, 10500.226, 237.564, 52608.964 21/01/11,00:26:19,15,10,1, 11.9,1,1, -7.194, 10500.233, 237.441, 52608.764 21/01/11,00:26:19,16,10,1, 11.9,1,1, -7.194, 10500.227, 237.513, 52608.806 21/01/11,00:26:19,17,10,1, 11.9,1,1, -7.194, 10500.256, 237.584, 52608.893 21/01/11,00:26:19,18,10,1, 11.9,1,1, -7.194, 10500.234, 237.524, 52608.803 21/01/11,00:26:19,19,10,1, 11.9,1,1, -7.194, 10500.226, 237.495, 52608.829 21/01/11,00:26:20,00,10,1, 11.9,1,1, -7.194, 10500.224, 237.495, 52608.829 21/01/11,00:26:20,01,10,1, 11.9,1,1, -7.194, 10500.263, 237.514, 52608.816 21/01/11,00:26:20,02,10,1, 11.9,1,1, -7.194, 10500.230, 237.468, 52608.742 21/01/11,00:26:20,03,10,1, 11.9,1,1, -7.194, 10500.244, 237.444, 52608.764 21/01/11,00:26:20,04,10,1, 11.9,1,1, -7.194, 10500.224, 237.493, 52608.796 21/01/11,00:26:20,05,10,1, 11.9,1,1, -7.194, 10500.248, 237.535, 52608.778 21/01/11,00:26:20,06,10,1, 11.9,1,1, -7.194, 10500.226, 237.421, 52608.699 21/01/11,00:26:20,07,10,1, 11.9,1,1, -7.194, 10500.272, 237.505, 52608.817 21/01/11,00:26:20,08,10,1, 11.9,1,1, -7.194, 10500.252, 237.485, 52608.779 21/01/11,00:26:20,09,10,1, 11.9,1,1, -7.194, 10500.253, 237.428, 52608.748 21/01/11,00:26:20,10,10,1, 11.9,1,1, -7.194, 10500.282, 237.540, 52608.785 21/01/11,00:26:20,11,10,1, 11.9,1,1, -7.194, 10500.280, 237.534, 52608.811 21/01/11,00:26:20,12,10,1, 11.9,1,1, -7.194, 10500.279, 237.459, 52608.749 21/01/11,00:26:20,13,10,1, 11.9,1,1, -7.194, 10500.274, 237.502, 52608.785 21/01/11,00:26:20,14,10,1, 11.9,1,1, -7.194, 10500.250, 237.433, 52608.649 21/01/11,00:26:20,15,10,1, 11.9,1,1, -7.194, 10500.245, 237.405, 52608.726 21/01/11,00:26:20,16,10,1, 11.9,1,1, -7.194, 10500.280, 237.430, 52608.690 21/01/11,00:26:20,17,10,1, 11.9,1,1, -7.194, 10500.277, 237.457, 52608.737 21/01/11,00:26:20,18,10,1, 11.9,1,1, -7.194, 10500.272, 237.491, 52608.983 21/01/11,00:26:20,19,10,1, 11.9,1,1, -7.194, 10500.282, 237.463, 52608.800 21/01/11,00:26:21,00,10,1, 11.8,1,1, -7.192, 10500.274, 237.463, 52608.800 21/01/11,00:26:21,01,10,1, 11.8,1,1, -7.192, 10500.326, 237.515, 52608.725 21/01/11,00:26:21,02,10,1, 11.8,1,1, -7.192, 10500.286, 237.412, 52608.662 21/01/11,00:26:21,03,10,1, 11.8,1,1, -7.192, 10500.320, 237.495, 52608.758 21/01/11,00:26:21,04,10,1, 11.8,1,1, -7.192, 10500.318, 237.491, 52608.729 21/01/11,00:26:21,05,10,1, 11.8,1,1, -7.192, 10500.325, 237.440, 52608.703 21/01/11,00:26:21,06,10,1, 11.8,1,1, -7.192, 10500.330, 237.505, 52608.801 21/01/11,00:26:21,07,10,1, 11.8,1,1, -7.192, 10500.324, 237.488, 52608.773 21/01/11,00:26:21,08,10,1, 11.8,1,1, -7.192, 10500.302, 237.417, 52608.704 21/01/11,00:26:21,09,10,1, 11.8,1,1, -7.192, 10500.322, 237.400, 52608.719 21/01/11,00:26:21,10,10,1, 11.8,1,1, -7.192, 10500.323, 237.432, 52608.712 21/01/11,00:26:21,11,10,1, 11.8,1,1, -7.192, 10500.299, 237.413, 52608.713 21/01/11,00:26:21,12,10,1, 11.8,1,1, -7.192, 10500.340, 237.418, 52608.707 21/01/11,00:26:21,13,10,1, 11.8,1,1, -7.192, 10500.341, 237.498, 52608.794 21/01/11,00:26:21,14,10,1, 11.8,1,1, -7.192, 10500.334, 237.437, 52608.754 21/01/11,00:26:21,15,10,1, 11.8,1,1, -7.192, 10500.352, 237.413, 52608.739 21/01/11,00:26:21,16,10,1, 11.8,1,1, -7.192, 10500.347, 237.440, 52608.745 21/01/11,00:26:21,17,10,1, 11.8,1,1, -7.192, 10500.353, 237.462, 52608.782 21/01/11,00:26:21,18,10,1, 11.8,1,1, -7.192, 10500.359, 237.417, 52608.727 21/01/11,00:26:21,19,10,1, 11.8,1,1, -7.192, 10500.352, 237.396, 52608.697 21/01/11,00:26:22,00,10,1, 11.9,1,1, -7.195, 10500.349, 237.396, 52608.697 21/01/11,00:26:22,01,10,1, 11.9,1,1, -7.195, 10500.395, 237.443, 52608.708 21/01/11,00:26:22,02,10,1, 11.9,1,1, -7.195, 10500.385, 237.427, 52608.703 21/01/11,00:26:22,03,10,1, 11.9,1,1, -7.195, 10500.409, 237.439, 52608.709 21/01/11,00:26:22,04,10,1, 11.9,1,1, -7.195, 10500.385, 237.407, 52608.745 21/01/11,00:26:22,05,10,1, 11.9,1,1, -7.195, 10500.405, 237.429, 52608.728 21/01/11,00:26:22,06,10,1, 11.9,1,1, -7.195, 10500.420, 237.440, 52608.747 21/01/11,00:26:22,07,10,1, 11.9,1,1, -7.195, 10500.435, 237.484, 52608.914 21/01/11,00:26:22,08,10,1, 11.9,1,1, -7.195, 10500.414, 237.382, 52608.624 21/01/11,00:26:22,09,10,1, 11.9,1,1, -7.195, 10500.434, 237.404, 52608.693 21/01/11,00:26:22,10,10,1, 11.9,1,1, -7.195, 10500.428, 237.434, 52608.702 21/01/11,00:26:22,11,10,1, 11.9,1,1, -7.195, 10500.411, 237.416, 52608.741 21/01/11,00:26:22,12,10,1, 11.9,1,1, -7.195, 10500.416, 237.358, 52608.694 21/01/11,00:26:22,13,10,1, 11.9,1,1, -7.195, 10500.452, 237.432, 52608.709 21/01/11,00:26:22,14,10,1, 11.9,1,1, -7.195, 10500.445, 237.427, 52608.749 21/01/11,00:26:22,15,10,1, 11.9,1,1, -7.195, 10500.390, 237.319, 52608.651 21/01/11,00:26:22,16,10,1, 11.9,1,1, -7.195, 10500.428, 237.386, 52608.681 21/01/11,00:26:22,17,10,1, 11.9,1,1, -7.195, 10500.442, 237.424, 52608.717 21/01/11,00:26:22,18,10,1, 11.9,1,1, -7.195, 10500.423, 237.363, 52608.690 21/01/11,00:26:22,19,10,1, 11.9,1,1, -7.195, 10500.456, 237.387, 52608.713 21/01/11,00:26:23,00,10,1, 11.9,1,1, -7.197, 10500.449, 237.387, 52608.713 21/01/11,00:26:23,01,10,1, 11.9,1,1, -7.197, 10500.431, 237.371, 52608.639 21/01/11,00:26:23,02,10,1, 11.9,1,1, -7.197, 10500.449, 237.387, 52608.687 21/01/11,00:26:23,03,10,1, 11.9,1,1, -7.197, 10500.477, 237.399, 52608.711 21/01/11,00:26:23,04,10,1, 11.9,1,1, -7.197, 10500.455, 237.354, 52608.664 21/01/11,00:26:23,05,10,1, 11.9,1,1, -7.197, 10500.465, 237.333, 52608.721 21/01/11,00:26:23,06,10,1, 11.9,1,1, -7.197, 10500.491, 237.415, 52608.743 21/01/11,00:26:23,07,10,1, 11.9,1,1, -7.197, 10500.482, 237.343, 52608.679 21/01/11,00:26:23,08,10,1, 11.9,1,1, -7.197, 10500.491, 237.362, 52608.677 21/01/11,00:26:23,09,10,1, 11.9,1,1, -7.197, 10500.480, 237.364, 52608.702 21/01/11,00:26:23,10,10,1, 11.9,1,1, -7.197, 10500.481, 237.417, 52608.734 21/01/11,00:26:23,11,10,1, 11.9,1,1, -7.197, 10500.452, 237.373, 52608.870 21/01/11,00:26:23,12,10,1, 11.9,1,1, -7.197, 10500.463, 237.349, 52608.659 21/01/11,00:26:23,13,10,1, 11.9,1,1, -7.197, 10500.469, 237.411, 52608.750 21/01/11,00:26:23,14,10,1, 11.9,1,1, -7.197, 10500.481, 237.366, 52608.694 21/01/11,00:26:23,15,10,1, 11.9,1,1, -7.197, 10500.484, 237.367, 52608.715 21/01/11,00:26:23,16,10,1, 11.9,1,1, -7.197, 10500.516, 237.411, 52608.729 21/01/11,00:26:23,17,10,1, 11.9,1,1, -7.197, 10500.499, 237.380, 52608.693 21/01/11,00:26:23,18,10,1, 11.9,1,1, -7.197, 10500.516, 237.324, 52608.662 21/01/11,00:26:23,19,10,1, 11.9,1,1, -7.197, 10500.537, 237.396, 52608.740 21/01/11,00:26:24,00,10,1, 11.9,1,1, -7.195, 10500.532, 237.396, 52608.740 21/01/11,00:26:24,01,10,1, 11.9,1,1, -7.195, 10500.489, 237.315, 52608.611 21/01/11,00:26:24,02,10,1, 11.9,1,1, -7.195, 10500.551, 237.388, 52608.715 21/01/11,00:26:24,03,10,1, 11.9,1,1, -7.195, 10500.513, 237.338, 52608.654 21/01/11,00:26:24,04,10,1, 11.9,1,1, -7.195, 10500.485, 237.270, 52608.646 21/01/11,00:26:24,05,10,1, 11.9,1,1, -7.195, 10500.538, 237.286, 52608.609 21/01/11,00:26:24,06,10,1, 11.9,1,1, -7.195, 10500.514, 237.294, 52608.603 21/01/11,00:26:24,07,10,1, 11.9,1,1, -7.195, 10500.546, 237.343, 52608.627 21/01/11,00:26:24,08,10,1, 11.9,1,1, -7.195, 10500.511, 237.271, 52608.628 21/01/11,00:26:24,09,10,1, 11.9,1,1, -7.195, 10500.528, 237.366, 52608.665 21/01/11,00:26:24,10,10,1, 11.9,1,1, -7.195, 10500.536, 237.328, 52608.632 21/01/11,00:26:24,11,10,1, 11.9,1,1, -7.195, 10500.514, 237.279, 52608.614 21/01/11,00:26:24,12,10,1, 11.9,1,1, -7.195, 10500.576, 237.372, 52608.702 21/01/11,00:26:24,13,10,1, 11.9,1,1, -7.195, 10500.513, 237.335, 52608.636 21/01/11,00:26:24,14,10,1, 11.9,1,1, -7.195, 10500.536, 237.309, 52608.692 21/01/11,00:26:24,15,10,1, 11.9,1,1, -7.195, 10500.560, 237.308, 52608.616 21/01/11,00:26:24,16,10,1, 11.9,1,1, -7.195, 10500.554, 237.353, 52608.646 21/01/11,00:26:24,17,10,1, 11.9,1,1, -7.195, 10500.575, 237.296, 52608.656 21/01/11,00:26:24,18,10,1, 11.9,1,1, -7.195, 10500.571, 237.331, 52608.625 21/01/11,00:26:24,19,10,1, 11.9,1,1, -7.195, 10500.580, 237.335, 52608.603 21/01/11,00:26:25,00,10,1, 11.9,1,1, -7.192, 10500.574, 237.335, 52608.603 21/01/11,00:26:25,01,10,1, 11.9,1,1, -7.192, 10500.598, 237.330, 52608.624 21/01/11,00:26:25,02,10,1, 11.9,1,1, -7.192, 10500.564, 237.351, 52608.697 21/01/11,00:26:25,03,10,1, 11.9,1,1, -7.192, 10500.583, 237.312, 52608.619 21/01/11,00:26:25,04,10,1, 11.9,1,1, -7.192, 10500.586, 237.284, 52608.615 21/01/11,00:26:25,05,10,1, 11.9,1,1, -7.192, 10500.583, 237.317, 52608.637 21/01/11,00:26:25,06,10,1, 11.9,1,1, -7.192, 10500.563, 237.320, 52608.650 21/01/11,00:26:25,07,10,1, 11.9,1,1, -7.192, 10500.574, 237.298, 52608.650 21/01/11,00:26:25,08,10,1, 11.9,1,1, -7.192, 10500.603, 237.265, 52608.611 21/01/11,00:26:25,09,10,1, 11.9,1,1, -7.192, 10500.618, 237.357, 52608.640 21/01/11,00:26:25,10,10,1, 11.9,1,1, -7.192, 10500.596, 237.289, 52608.589 21/01/11,00:26:25,11,10,1, 11.9,1,1, -7.192, 10500.613, 237.261, 52608.623 21/01/11,00:26:25,12,10,1, 11.9,1,1, -7.192, 10500.614, 237.336, 52608.649 21/01/11,00:26:25,13,10,1, 11.9,1,1, -7.192, 10500.606, 237.281, 52608.615 21/01/11,00:26:25,14,10,1, 11.9,1,1, -7.192, 10500.611, 237.204, 52608.574 21/01/11,00:26:25,15,10,1, 11.9,1,1, -7.192, 10500.650, 237.336, 52608.682 21/01/11,00:26:25,16,10,1, 11.9,1,1, -7.192, 10500.615, 237.308, 52608.579 21/01/11,00:26:25,17,10,1, 11.9,1,1, -7.192, 10500.590, 237.212, 52608.565 21/01/11,00:26:25,18,10,1, 11.9,1,1, -7.192, 10500.638, 237.290, 52608.628 21/01/11,00:26:25,19,10,1, 11.9,1,1, -7.192, 10500.660, 237.317, 52608.676 21/01/11,00:26:26,00,10,1, 11.8,1,1, -7.194, 10500.658, 237.317, 52608.676 21/01/11,00:26:26,01,10,1, 11.8,1,1, -7.194, 10500.630, 237.207, 52608.586 21/01/11,00:26:26,02,10,1, 11.8,1,1, -7.194, 10500.685, 237.334, 52608.688 21/01/11,00:26:26,03,10,1, 11.8,1,1, -7.194, 10500.662, 237.304, 52608.628 21/01/11,00:26:26,04,10,1, 11.8,1,1, -7.194, 10500.670, 237.297, 52608.669 21/01/11,00:26:26,05,10,1, 11.8,1,1, -7.194, 10500.664, 237.304, 52608.622 21/01/11,00:26:26,06,10,1, 11.8,1,1, -7.194, 10500.686, 237.307, 52608.630 21/01/11,00:26:26,07,10,1, 11.8,1,1, -7.194, 10500.684, 237.268, 52608.617 21/01/11,00:26:26,08,10,1, 11.8,1,1, -7.194, 10500.717, 237.317, 52608.654 21/01/11,00:26:26,09,10,1, 11.8,1,1, -7.194, 10500.674, 237.283, 52608.644 21/01/11,00:26:26,10,10,1, 11.8,1,1, -7.194, 10500.694, 237.192, 52608.588 21/01/11,00:26:26,11,10,1, 11.8,1,1, -7.194, 10500.710, 237.299, 52608.646 21/01/11,00:26:26,12,10,1, 11.8,1,1, -7.194, 10500.684, 237.264, 52608.580 21/01/11,00:26:26,13,10,1, 11.8,1,1, -7.194, 10500.723, 237.275, 52608.648 21/01/11,00:26:26,14,10,1, 11.8,1,1, -7.194, 10500.714, 237.222, 52608.590 21/01/11,00:26:26,15,10,1, 11.8,1,1, -7.194, 10500.751, 237.278, 52608.607 21/01/11,00:26:26,16,10,1, 11.8,1,1, -7.194, 10500.693, 237.245, 52608.555 21/01/11,00:26:26,17,10,1, 11.8,1,1, -7.194, 10500.697, 237.164, 52608.527 21/01/11,00:26:26,18,10,1, 11.8,1,1, -7.194, 10500.700, 237.213, 52608.585 21/01/11,00:26:26,19,10,1, 11.8,1,1, -7.194, 10500.714, 237.214, 52608.580 21/01/11,00:26:27,00,10,1, 11.9,1,1, -7.189, 10500.708, 237.214, 52608.580 21/01/11,00:26:27,01,10,1, 11.9,1,1, -7.189, 10500.691, 237.204, 52608.548 21/01/11,00:26:27,02,10,1, 11.9,1,1, -7.189, 10500.717, 237.209, 52608.557 21/01/11,00:26:27,03,10,1, 11.9,1,1, -7.189, 10500.725, 237.203, 52608.595 21/01/11,00:26:27,04,10,1, 11.9,1,1, -7.189, 10500.729, 237.197, 52608.532 21/01/11,00:26:27,05,10,1, 11.9,1,1, -7.189, 10500.743, 237.210, 52608.554 21/01/11,00:26:27,06,10,1, 11.9,1,1, -7.189, 10500.740, 237.189, 52608.585 21/01/11,00:26:27,07,10,1, 11.9,1,1, -7.189, 10500.772, 237.260, 52608.614 21/01/11,00:26:27,08,10,1, 11.9,1,1, -7.189, 10500.775, 237.287, 52608.640 21/01/11,00:26:27,09,10,1, 11.9,1,1, -7.189, 10500.716, 237.163, 52608.526 21/01/11,00:26:27,10,10,1, 11.9,1,1, -7.189, 10500.751, 237.173, 52608.597 21/01/11,00:26:27,11,10,1, 11.9,1,1, -7.189, 10500.783, 237.267, 52608.613 21/01/11,00:26:27,12,10,1, 11.9,1,1, -7.189, 10500.754, 237.198, 52608.547 21/01/11,00:26:27,13,10,1, 11.9,1,1, -7.189, 10500.763, 237.151, 52608.562 21/01/11,00:26:27,14,10,1, 11.9,1,1, -7.189, 10500.785, 237.186, 52608.623 21/01/11,00:26:27,15,10,1, 11.9,1,1, -7.189, 10500.824, 237.253, 52608.632 21/01/11,00:26:27,16,10,1, 11.9,1,1, -7.189, 10500.810, 237.156, 52608.526 21/01/11,00:26:27,17,10,1, 11.9,1,1, -7.189, 10500.818, 237.171, 52608.584 21/01/11,00:26:27,18,10,1, 11.9,1,1, -7.189, 10500.836, 237.231, 52608.574 21/01/11,00:26:27,19,10,1, 11.9,1,1, -7.189, 10500.813, 237.157, 52608.580 21/01/11,00:26:28,00,10,1, 11.9,1,1, -7.192, 10500.808, 237.157, 52608.580 21/01/11,00:26:28,01,10,1, 11.9,1,1, -7.192, 10500.811, 237.209, 52608.610 21/01/11,00:26:28,02,10,1, 11.9,1,1, -7.192, 10500.812, 237.167, 52608.607 21/01/11,00:26:28,03,10,1, 11.9,1,1, -7.192, 10500.814, 237.154, 52608.557 21/01/11,00:26:28,04,10,1, 11.9,1,1, -7.192, 10500.849, 237.184, 52608.635 21/01/11,00:26:28,05,10,1, 11.9,1,1, -7.192, 10500.808, 237.158, 52608.514 21/01/11,00:26:28,06,10,1, 11.9,1,1, -7.192, 10500.818, 237.116, 52608.532 21/01/11,00:26:28,07,10,1, 11.9,1,1, -7.192, 10500.860, 237.166, 52608.556 21/01/11,00:26:28,08,10,1, 11.9,1,1, -7.192, 10500.808, 237.158, 52608.549 21/01/11,00:26:28,09,10,1, 11.9,1,1, -7.192, 10500.824, 237.096, 52608.507 21/01/11,00:26:28,10,10,1, 11.9,1,1, -7.192, 10500.829, 237.133, 52608.530 21/01/11,00:26:28,11,10,1, 11.9,1,1, -7.192, 10500.835, 237.170, 52608.588 21/01/11,00:26:28,12,10,1, 11.9,1,1, -7.192, 10500.823, 237.120, 52608.571 21/01/11,00:26:28,13,10,1, 11.9,1,1, -7.192, 10500.859, 237.126, 52608.571 21/01/11,00:26:28,14,10,1, 11.9,1,1, -7.192, 10500.853, 237.150, 52608.574 21/01/11,00:26:28,15,10,1, 11.9,1,1, -7.192, 10500.842, 237.100, 52608.512 21/01/11,00:26:28,16,10,1, 11.9,1,1, -7.192, 10500.906, 237.141, 52608.599 21/01/11,00:26:28,17,10,1, 11.9,1,1, -7.192, 10500.898, 237.181, 52608.613 21/01/11,00:26:28,18,10,1, 11.9,1,1, -7.192, 10500.884, 237.151, 52608.638 21/01/11,00:26:28,19,10,1, 11.9,1,1, -7.192, 10500.863, 237.131, 52608.488 21/01/11,00:26:29,00,10,1, 11.8,1,1, -7.194, 10500.858, 237.131, 52608.488 21/01/11,00:26:29,01,10,1, 11.8,1,1, -7.194, 10500.873, 237.161, 52608.592 21/01/11,00:26:29,02,10,1, 11.8,1,1, -7.194, 10500.881, 237.097, 52608.551 21/01/11,00:26:29,03,10,1, 11.8,1,1, -7.194, 10500.900, 237.109, 52608.522 21/01/11,00:26:29,04,10,1, 11.8,1,1, -7.194, 10500.908, 237.164, 52608.529 21/01/11,00:26:29,05,10,1, 11.8,1,1, -7.194, 10500.900, 237.140, 52608.540 21/01/11,00:26:29,06,10,1, 11.8,1,1, -7.194, 10500.917, 237.109, 52608.527 21/01/11,00:26:29,07,10,1, 11.8,1,1, -7.194, 10500.932, 237.138, 52608.551 21/01/11,00:26:29,08,10,1, 11.8,1,1, -7.194, 10500.915, 237.066, 52608.516 21/01/11,00:26:29,09,10,1, 11.8,1,1, -7.194, 10500.910, 237.023, 52608.484 21/01/11,00:26:29,10,10,1, 11.8,1,1, -7.194, 10500.925, 237.127, 52608.540 21/01/11,00:26:29,11,10,1, 11.8,1,1, -7.194, 10500.913, 237.090, 52608.497 21/01/11,00:26:29,12,10,1, 11.8,1,1, -7.194, 10500.895, 237.022, 52608.445 21/01/11,00:26:29,13,10,1, 11.8,1,1, -7.194, 10500.931, 237.074, 52608.502 21/01/11,00:26:29,14,10,1, 11.8,1,1, -7.194, 10500.925, 237.101, 52608.512 21/01/11,00:26:29,15,10,1, 11.8,1,1, -7.194, 10500.927, 237.088, 52608.505 21/01/11,00:26:29,16,10,1, 11.8,1,1, -7.194, 10500.922, 237.076, 52608.471 21/01/11,00:26:29,17,10,1, 11.8,1,1, -7.194, 10500.928, 237.089, 52608.513 21/01/11,00:26:29,18,10,1, 11.8,1,1, -7.194, 10500.939, 237.053, 52608.467 21/01/11,00:26:29,19,10,1, 11.8,1,1, -7.194, 10500.957, 237.058, 52608.473 21/01/11,00:26:30,00,10,1, 11.9,1,1, -7.194, 10500.950, 237.058, 52608.473 21/01/11,00:26:30,01,10,1, 11.9,1,1, -7.194, 10500.948, 237.046, 52608.459 21/01/11,00:26:30,02,10,1, 11.9,1,1, -7.194, 10500.952, 237.040, 52608.467 21/01/11,00:26:30,03,10,1, 11.9,1,1, -7.194, 10500.962, 237.090, 52608.481 21/01/11,00:26:30,04,10,1, 11.9,1,1, -7.194, 10500.978, 237.051, 52608.569 21/01/11,00:26:30,05,10,1, 11.9,1,1, -7.194, 10500.990, 237.088, 52608.532 21/01/11,00:26:30,06,10,1, 11.9,1,1, -7.194, 10500.967, 237.116, 52608.591 21/01/11,00:26:30,07,10,1, 11.9,1,1, -7.194, 10500.974, 237.113, 52608.567 21/01/11,00:26:30,08,10,1, 11.9,1,1, -7.194, 10500.969, 237.044, 52608.533 21/01/11,00:26:30,09,10,1, 11.9,1,1, -7.194, 10501.007, 237.088, 52608.560 21/01/11,00:26:30,10,10,1, 11.9,1,1, -7.194, 10500.988, 237.069, 52608.543 21/01/11,00:26:30,11,10,1, 11.9,1,1, -7.194, 10500.981, 237.075, 52608.603 21/01/11,00:26:30,12,10,1, 11.9,1,1, -7.194, 10501.004, 237.047, 52608.627 21/01/11,00:26:30,13,10,1, 11.9,1,1, -7.194, 10501.011, 237.092, 52608.579 21/01/11,00:26:30,14,10,1, 11.9,1,1, -7.194, 10501.024, 237.095, 52608.579 21/01/11,00:26:30,15,10,1, 11.9,1,1, -7.194, 10501.014, 237.080, 52608.616 21/01/11,00:26:30,16,10,1, 11.9,1,1, -7.194, 10501.009, 237.068, 52608.573 21/01/11,00:26:30,17,10,1, 11.9,1,1, -7.194, 10501.007, 237.056, 52608.604 21/01/11,00:26:30,18,10,1, 11.9,1,1, -7.194, 10501.032, 237.062, 52608.559 21/01/11,00:26:30,19,10,1, 11.9,1,1, -7.194, 10501.024, 237.062, 52608.587 21/01/11,00:26:31,00,10,1, 11.9,1,1, -7.193, 10501.016, 237.062, 52608.587 21/01/11,00:26:31,01,10,1, 11.9,1,1, -7.193, 10501.041, 237.056, 52608.596 21/01/11,00:26:31,02,10,1, 11.9,1,1, -7.193, 10501.050, 237.053, 52608.582 21/01/11,00:26:31,03,10,1, 11.9,1,1, -7.193, 10501.030, 237.051, 52608.576 21/01/11,00:26:31,04,10,1, 11.9,1,1, -7.193, 10501.054, 237.054, 52608.594 21/01/11,00:26:31,05,10,1, 11.9,1,1, -7.193, 10501.059, 237.013, 52608.602 21/01/11,00:26:31,06,10,1, 11.9,1,1, -7.193, 10501.064, 237.031, 52608.601 21/01/11,00:26:31,07,10,1, 11.9,1,1, -7.193, 10501.060, 237.017, 52608.631 21/01/11,00:26:31,08,10,1, 11.9,1,1, -7.193, 10501.037, 236.998, 52608.567 21/01/11,00:26:31,09,10,1, 11.9,1,1, -7.193, 10501.070, 237.051, 52608.612 21/01/11,00:26:31,10,10,1, 11.9,1,1, -7.193, 10501.060, 237.006, 52608.562 21/01/11,00:26:31,11,10,1, 11.9,1,1, -7.193, 10501.066, 236.980, 52608.592 21/01/11,00:26:31,12,10,1, 11.9,1,1, -7.193, 10501.058, 237.040, 52608.588 21/01/11,00:26:31,13,10,1, 11.9,1,1, -7.193, 10501.090, 237.041, 52608.614 21/01/11,00:26:31,14,10,1, 11.9,1,1, -7.193, 10501.078, 237.026, 52608.544 21/01/11,00:26:31,15,10,1, 11.9,1,1, -7.193, 10501.056, 236.987, 52608.539 21/01/11,00:26:31,16,10,1, 11.9,1,1, -7.193, 10501.071, 237.034, 52608.586 21/01/11,00:26:31,17,10,1, 11.9,1,1, -7.193, 10501.074, 237.007, 52608.543 21/01/11,00:26:31,18,10,1, 11.9,1,1, -7.193, 10501.080, 237.022, 52608.546 21/01/11,00:26:31,19,10,1, 11.9,1,1, -7.193, 10501.071, 237.029, 52608.518 21/01/11,00:26:32,00,10,1, 11.8,1,1, -7.190, 10501.066, 237.029, 52608.518 21/01/11,00:26:32,01,10,1, 11.8,1,1, -7.190, 10501.086, 237.009, 52608.534 21/01/11,00:26:32,02,10,1, 11.8,1,1, -7.190, 10501.069, 237.003, 52608.538 21/01/11,00:26:32,03,10,1, 11.8,1,1, -7.190, 10501.070, 237.011, 52608.505 21/01/11,00:26:32,04,10,1, 11.8,1,1, -7.190, 10501.087, 237.014, 52608.527 21/01/11,00:26:32,05,10,1, 11.8,1,1, -7.190, 10501.107, 237.029, 52608.558 21/01/11,00:26:32,06,10,1, 11.8,1,1, -7.190, 10501.071, 237.003, 52608.528 21/01/11,00:26:32,07,10,1, 11.8,1,1, -7.190, 10501.092, 237.018, 52608.576 21/01/11,00:26:32,08,10,1, 11.8,1,1, -7.190, 10501.092, 236.998, 52608.557 21/01/11,00:26:32,09,10,1, 11.8,1,1, -7.190, 10501.108, 237.011, 52608.534 21/01/11,00:26:32,10,10,1, 11.8,1,1, -7.190, 10501.102, 236.993, 52608.529 21/01/11,00:26:32,11,10,1, 11.8,1,1, -7.190, 10501.130, 236.988, 52608.555 21/01/11,00:26:32,12,10,1, 11.8,1,1, -7.190, 10501.100, 236.958, 52608.521 21/01/11,00:26:32,13,10,1, 11.8,1,1, -7.190, 10501.137, 237.037, 52608.569 21/01/11,00:26:32,14,10,1, 11.8,1,1, -7.190, 10501.064, 236.948, 52608.486 21/01/11,00:26:32,15,10,1, 11.8,1,1, -7.190, 10501.112, 237.019, 52608.549 21/01/11,00:26:32,16,10,1, 11.8,1,1, -7.190, 10501.094, 236.990, 52608.520 21/01/11,00:26:32,17,10,1, 11.8,1,1, -7.190, 10501.096, 236.983, 52608.517 21/01/11,00:26:32,18,10,1, 11.8,1,1, -7.190, 10501.106, 236.994, 52608.534 21/01/11,00:26:32,19,10,1, 11.8,1,1, -7.190, 10501.129, 236.976, 52608.531 21/01/11,00:26:33,00,10,1, 11.9,1,1, -7.194, 10501.125, 236.976, 52608.531 21/01/11,00:26:33,01,10,1, 11.9,1,1, -7.194, 10501.083, 236.967, 52608.542 21/01/11,00:26:33,02,10,1, 11.9,1,1, -7.194, 10501.121, 236.984, 52608.533 21/01/11,00:26:33,03,10,1, 11.9,1,1, -7.194, 10501.117, 236.957, 52608.525 21/01/11,00:26:33,04,10,1, 11.9,1,1, -7.194, 10501.107, 236.993, 52608.519 21/01/11,00:26:33,05,10,1, 11.9,1,1, -7.194, 10501.151, 236.980, 52608.524 21/01/11,00:26:33,06,10,1, 11.9,1,1, -7.194, 10501.113, 236.976, 52608.508 21/01/11,00:26:33,07,10,1, 11.9,1,1, -7.194, 10501.114, 236.973, 52608.519 21/01/11,00:26:33,08,10,1, 11.9,1,1, -7.194, 10501.135, 236.945, 52608.509 21/01/11,00:26:33,09,10,1, 11.9,1,1, -7.194, 10501.130, 237.000, 52608.641 21/01/11,00:26:33,10,10,1, 11.9,1,1, -7.194, 10501.109, 236.974, 52608.529 21/01/11,00:26:33,11,10,1, 11.9,1,1, -7.194, 10501.121, 236.979, 52608.565 21/01/11,00:26:33,12,10,1, 11.9,1,1, -7.194, 10501.136, 236.974, 52608.527 21/01/11,00:26:33,13,10,1, 11.9,1,1, -7.194, 10501.110, 236.955, 52608.554 21/01/11,00:26:33,14,10,1, 11.9,1,1, -7.194, 10501.134, 236.965, 52608.502 21/01/11,00:26:33,15,10,1, 11.9,1,1, -7.194, 10501.155, 236.972, 52608.500 21/01/11,00:26:33,16,10,1, 11.9,1,1, -7.194, 10501.110, 236.951, 52608.498 21/01/11,00:26:33,17,10,1, 11.9,1,1, -7.194, 10501.131, 236.973, 52608.528 21/01/11,00:26:33,18,10,1, 11.9,1,1, -7.194, 10501.156, 236.970, 52608.542 21/01/11,00:26:33,19,10,1, 11.9,1,1, -7.194, 10501.142, 236.968, 52608.529 21/01/11,00:26:34,00,10,1, 11.8,1,1, -7.191, 10501.142, 236.968, 52608.529 21/01/11,00:26:34,01,10,1, 11.8,1,1, -7.191, 10501.128, 236.935, 52608.506 21/01/11,00:26:34,02,10,1, 11.8,1,1, -7.191, 10501.141, 236.972, 52608.517 21/01/11,00:26:34,03,10,1, 11.8,1,1, -7.191, 10501.134, 236.957, 52608.549 21/01/11,00:26:34,04,10,1, 11.8,1,1, -7.191, 10501.157, 236.938, 52608.515 21/01/11,00:26:34,05,10,1, 11.8,1,1, -7.191, 10501.141, 236.944, 52608.479 21/01/11,00:26:34,06,10,1, 11.8,1,1, -7.191, 10501.139, 236.957, 52608.534 21/01/11,00:26:34,07,10,1, 11.8,1,1, -7.191, 10501.159, 236.934, 52608.468 21/01/11,00:26:34,08,10,1, 11.8,1,1, -7.191, 10501.152, 236.929, 52608.482 21/01/11,00:26:34,09,10,1, 11.8,1,1, -7.191, 10501.131, 236.944, 52608.509 21/01/11,00:26:34,10,10,1, 11.8,1,1, -7.191, 10501.142, 236.959, 52608.501 21/01/11,00:26:34,11,10,1, 11.8,1,1, -7.191, 10501.152, 236.958, 52608.513 21/01/11,00:26:34,12,10,1, 11.8,1,1, -7.191, 10501.146, 236.895, 52608.504 21/01/11,00:26:34,13,10,1, 11.8,1,1, -7.191, 10501.135, 236.948, 52608.514 21/01/11,00:26:34,14,10,1, 11.8,1,1, -7.191, 10501.157, 236.975, 52608.512 21/01/11,00:26:34,15,10,1, 11.8,1,1, -7.191, 10501.120, 236.919, 52608.580 21/01/11,00:26:34,16,10,1, 11.8,1,1, -7.191, 10501.132, 236.921, 52608.552 21/01/11,00:26:34,17,10,1, 11.8,1,1, -7.191, 10501.148, 236.951, 52608.707 21/01/11,00:26:34,18,10,1, 11.8,1,1, -7.191, 10501.121, 236.941, 52608.537 21/01/11,00:26:34,19,10,1, 11.8,1,1, -7.191, 10501.130, 236.919, 52608.498 21/01/11,00:26:35,00,10,1, 11.8,1,1, -7.194, 10501.125, 236.919, 52608.498 21/01/11,00:26:35,01,10,1, 11.8,1,1, -7.194, 10501.153, 236.930, 52608.501 21/01/11,00:26:35,02,10,1, 11.8,1,1, -7.194, 10501.155, 236.920, 52608.494 21/01/11,00:26:35,03,10,1, 11.8,1,1, -7.194, 10501.183, 236.915, 52608.496 21/01/11,00:26:35,04,10,1, 11.8,1,1, -7.194, 10501.164, 236.907, 52608.437 21/01/11,00:26:35,05,10,1, 11.8,1,1, -7.194, 10501.170, 236.919, 52608.461 21/01/11,00:26:35,06,10,1, 11.8,1,1, -7.194, 10501.154, 236.917, 52608.424 21/01/11,00:26:35,07,10,1, 11.8,1,1, -7.194, 10501.151, 236.887, 52608.379 21/01/11,00:26:35,08,10,1, 11.8,1,1, -7.194, 10501.161, 236.922, 52608.394 21/01/11,00:26:35,09,10,1, 11.8,1,1, -7.194, 10501.158, 236.930, 52608.434 21/01/11,00:26:35,10,10,1, 11.8,1,1, -7.194, 10501.162, 236.883, 52608.386 21/01/11,00:26:35,11,10,1, 11.8,1,1, -7.194, 10501.158, 236.880, 52608.400 21/01/11,00:26:35,12,10,1, 11.8,1,1, -7.194, 10501.176, 236.912, 52608.419 21/01/11,00:26:35,13,10,1, 11.8,1,1, -7.194, 10501.143, 236.893, 52608.396 21/01/11,00:26:35,14,10,1, 11.8,1,1, -7.194, 10501.129, 236.854, 52608.275 21/01/11,00:26:35,15,10,1, 11.8,1,1, -7.194, 10501.174, 236.919, 52608.438 21/01/11,00:26:35,16,10,1, 11.8,1,1, -7.194, 10501.174, 236.880, 52608.320 21/01/11,00:26:35,17,10,1, 11.8,1,1, -7.194, 10501.126, 236.843, 52608.324 21/01/11,00:26:35,18,10,1, 11.8,1,1, -7.194, 10501.159, 236.885, 52608.368 21/01/11,00:26:35,19,10,1, 11.8,1,1, -7.194, 10501.152, 236.863, 52608.371 21/01/11,00:26:36,00,10,1, 11.8,1,1, -7.192, 10501.150, 236.863, 52608.371 21/01/11,00:26:36,01,10,1, 11.8,1,1, -7.192, 10501.194, 236.852, 52608.208 21/01/11,00:26:36,02,10,1, 11.8,1,1, -7.192, 10501.209, 236.887, 52608.421 21/01/11,00:26:36,03,10,1, 11.8,1,1, -7.192, 10501.144, 236.834, 52608.344 21/01/11,00:26:36,04,10,1, 11.8,1,1, -7.192, 10501.170, 236.848, 52608.389 21/01/11,00:26:36,05,10,1, 11.8,1,1, -7.192, 10501.181, 236.893, 52608.380 21/01/11,00:26:36,06,10,1, 11.8,1,1, -7.192, 10501.133, 236.857, 52608.357 21/01/11,00:26:36,07,10,1, 11.8,1,1, -7.192, 10501.164, 236.870, 52608.402 21/01/11,00:26:36,08,10,1, 11.8,1,1, -7.192, 10501.157, 236.892, 52608.388 21/01/11,00:26:36,09,10,1, 11.8,1,1, -7.192, 10501.159, 236.892, 52608.393 21/01/11,00:26:36,10,10,1, 11.8,1,1, -7.192, 10501.185, 236.857, 52608.396 21/01/11,00:26:36,11,10,1, 11.8,1,1, -7.192, 10501.174, 236.889, 52608.396 21/01/11,00:26:36,12,10,1, 11.8,1,1, -7.192, 10501.197, 236.907, 52608.450 21/01/11,00:26:36,13,10,1, 11.8,1,1, -7.192, 10501.168, 236.817, 52608.344 21/01/11,00:26:36,14,10,1, 11.8,1,1, -7.192, 10501.199, 236.867, 52608.412 21/01/11,00:26:36,15,10,1, 11.8,1,1, -7.192, 10501.177, 236.877, 52608.374 21/01/11,00:26:36,16,10,1, 11.8,1,1, -7.192, 10501.196, 236.855, 52608.378 21/01/11,00:26:36,17,10,1, 11.8,1,1, -7.192, 10501.197, 236.801, 52608.083 21/01/11,00:26:36,18,10,1, 11.8,1,1, -7.192, 10501.162, 236.867, 52608.469 21/01/11,00:26:36,19,10,1, 11.8,1,1, -7.192, 10501.192, 236.855, 52608.404 21/01/11,00:26:37,00,10,1, 11.8,1,1, -7.192, 10501.192, 236.855, 52608.404 21/01/11,00:26:37,01,10,1, 11.8,1,1, -7.192, 10501.213, 236.859, 52608.419 21/01/11,00:26:37,02,10,1, 11.8,1,1, -7.192, 10501.185, 236.814, 52608.314 21/01/11,00:26:37,03,10,1, 11.8,1,1, -7.192, 10501.209, 236.822, 52608.353 21/01/11,00:26:37,04,10,1, 11.8,1,1, -7.192, 10501.206, 236.829, 52608.352 21/01/11,00:26:37,05,10,1, 11.8,1,1, -7.192, 10501.173, 236.813, 52608.275 21/01/11,00:26:37,06,10,1, 11.8,1,1, -7.192, 10501.205, 236.811, 52608.349 21/01/11,00:26:37,07,10,1, 11.8,1,1, -7.192, 10501.203, 236.768, 52608.186 21/01/11,00:26:37,08,10,1, 11.8,1,1, -7.192, 10501.175, 236.823, 52608.224 21/01/11,00:26:37,09,10,1, 11.8,1,1, -7.192, 10501.191, 236.776, 52608.290 21/01/11,00:26:37,10,10,1, 11.8,1,1, -7.192, 10501.220, 236.846, 52608.323 21/01/11,00:26:37,11,10,1, 11.8,1,1, -7.192, 10501.217, 236.812, 52608.371 21/01/11,00:26:37,12,10,1, 11.8,1,1, -7.192, 10501.214, 236.792, 52608.307 21/01/11,00:26:37,13,10,1, 11.8,1,1, -7.192, 10501.240, 236.803, 52608.345 21/01/11,00:26:37,14,10,1, 11.8,1,1, -7.192, 10501.237, 236.816, 52608.330 21/01/11,00:26:37,15,10,1, 11.8,1,1, -7.192, 10501.227, 236.824, 52608.343 21/01/11,00:26:37,16,10,1, 11.8,1,1, -7.192, 10501.217, 236.782, 52608.275 21/01/11,00:26:37,17,10,1, 11.8,1,1, -7.192, 10501.216, 236.828, 52608.371 21/01/11,00:26:37,18,10,1, 11.8,1,1, -7.192, 10501.201, 236.857, 52608.346 21/01/11,00:26:37,19,10,1, 11.8,1,1, -7.192, 10501.227, 236.796, 52608.324 21/01/11,00:26:38,00,10,1, 11.9,1,1, -7.191, 10501.225, 236.796, 52608.324 21/01/11,00:26:38,01,10,1, 11.9,1,1, -7.191, 10501.217, 236.858, 52608.328 21/01/11,00:26:38,02,10,1, 11.9,1,1, -7.191, 10501.225, 236.804, 52608.344 21/01/11,00:26:38,03,10,1, 11.9,1,1, -7.191, 10501.255, 236.822, 52608.375 21/01/11,00:26:38,04,10,1, 11.9,1,1, -7.191, 10501.270, 236.871, 52608.360 21/01/11,00:26:38,05,10,1, 11.9,1,1, -7.191, 10501.219, 236.836, 52608.439 21/01/11,00:26:38,06,10,1, 11.9,1,1, -7.191, 10501.234, 236.794, 52608.400 21/01/11,00:26:38,07,10,1, 11.9,1,1, -7.191, 10501.258, 236.856, 52608.472 21/01/11,00:26:38,08,10,1, 11.9,1,1, -7.191, 10501.243, 236.835, 52608.382 21/01/11,00:26:38,09,10,1, 11.9,1,1, -7.191, 10501.185, 236.736, 52608.294 21/01/11,00:26:38,10,10,1, 11.9,1,1, -7.191, 10501.273, 236.807, 52608.378 21/01/11,00:26:38,11,10,1, 11.9,1,1, -7.191, 10501.209, 236.763, 52608.336 21/01/11,00:26:38,12,10,1, 11.9,1,1, -7.191, 10501.229, 236.690, 52608.312 21/01/11,00:26:38,13,10,1, 11.9,1,1, -7.191, 10501.267, 236.786, 52608.380 21/01/11,00:26:38,14,10,1, 11.9,1,1, -7.191, 10501.262, 236.771, 52608.365 21/01/11,00:26:38,15,10,1, 11.9,1,1, -7.191, 10501.224, 236.717, 52608.309 21/01/11,00:26:38,16,10,1, 11.9,1,1, -7.191, 10501.238, 236.741, 52608.322 21/01/11,00:26:38,17,10,1, 11.9,1,1, -7.191, 10501.255, 236.755, 52608.324 21/01/11,00:26:38,18,10,1, 11.9,1,1, -7.191, 10501.238, 236.769, 52608.363 21/01/11,00:26:38,19,10,1, 11.9,1,1, -7.191, 10501.264, 236.721, 52608.338 21/01/11,00:26:39,00,10,1, 11.8,1,1, -7.192, 10501.258, 236.721, 52608.338 21/01/11,00:26:39,01,10,1, 11.8,1,1, -7.192, 10501.215, 236.696, 52608.280 21/01/11,00:26:39,02,10,1, 11.8,1,1, -7.192, 10501.277, 236.704, 52608.276 21/01/11,00:26:39,03,10,1, 11.8,1,1, -7.192, 10501.272, 236.733, 52608.317 21/01/11,00:26:39,04,10,1, 11.8,1,1, -7.192, 10501.245, 236.718, 52608.319 21/01/11,00:26:39,05,10,1, 11.8,1,1, -7.192, 10501.265, 236.697, 52608.298 21/01/11,00:26:39,06,10,1, 11.8,1,1, -7.192, 10501.289, 236.796, 52608.373 21/01/11,00:26:39,07,10,1, 11.8,1,1, -7.192, 10501.281, 236.761, 52608.294 21/01/11,00:26:39,08,10,1, 11.8,1,1, -7.192, 10501.243, 236.737, 52608.330 21/01/11,00:26:39,09,10,1, 11.8,1,1, -7.192, 10501.293, 236.776, 52608.379 21/01/11,00:26:39,10,10,1, 11.8,1,1, -7.192, 10501.275, 236.752, 52608.346 21/01/11,00:26:39,11,10,1, 11.8,1,1, -7.192, 10501.247, 236.715, 52608.341 21/01/11,00:26:39,12,10,1, 11.8,1,1, -7.192, 10501.251, 236.743, 52608.352 21/01/11,00:26:39,13,10,1, 11.8,1,1, -7.192, 10501.295, 236.798, 52608.383 21/01/11,00:26:39,14,10,1, 11.8,1,1, -7.192, 10501.273, 236.739, 52608.336 21/01/11,00:26:39,15,10,1, 11.8,1,1, -7.192, 10501.258, 236.675, 52608.263 21/01/11,00:26:39,16,10,1, 11.8,1,1, -7.192, 10501.283, 236.755, 52608.347 21/01/11,00:26:39,17,10,1, 11.8,1,1, -7.192, 10501.238, 236.691, 52608.283 21/01/11,00:26:39,18,10,1, 11.8,1,1, -7.192, 10501.252, 236.720, 52608.296 21/01/11,00:26:39,19,10,1, 11.8,1,1, -7.192, 10501.284, 236.735, 52608.357 21/01/11,00:26:40,00,10,1, 11.9,1,1, -7.192, 10501.283, 236.735, 52608.357 21/01/11,00:26:40,01,10,1, 11.9,1,1, -7.192, 10501.272, 236.684, 52608.316 21/01/11,00:26:40,02,10,1, 11.9,1,1, -7.192, 10501.291, 236.728, 52608.329 21/01/11,00:26:40,03,10,1, 11.9,1,1, -7.192, 10501.283, 236.728, 52608.297 21/01/11,00:26:40,04,10,1, 11.9,1,1, -7.192, 10501.258, 236.665, 52608.302 21/01/11,00:26:40,05,10,1, 11.9,1,1, -7.192, 10501.271, 236.690, 52608.305 21/01/11,00:26:40,06,10,1, 11.9,1,1, -7.192, 10501.265, 236.728, 52608.305 21/01/11,00:26:40,07,10,1, 11.9,1,1, -7.192, 10501.275, 236.689, 52608.304 21/01/11,00:26:40,08,10,1, 11.9,1,1, -7.192, 10501.259, 236.667, 52608.277 21/01/11,00:26:40,09,10,1, 11.9,1,1, -7.192, 10501.284, 236.746, 52608.326 21/01/11,00:26:40,10,10,1, 11.9,1,1, -7.192, 10501.261, 236.626, 52608.253 21/01/11,00:26:40,11,10,1, 11.9,1,1, -7.192, 10501.296, 236.693, 52608.352 21/01/11,00:26:40,12,10,1, 11.9,1,1, -7.192, 10501.285, 236.736, 52608.326 21/01/11,00:26:40,13,10,1, 11.9,1,1, -7.192, 10501.263, 236.698, 52608.288 21/01/11,00:26:40,14,10,1, 11.9,1,1, -7.192, 10501.269, 236.678, 52608.303 21/01/11,00:26:40,15,10,1, 11.9,1,1, -7.192, 10501.284, 236.660, 52608.359 21/01/11,00:26:40,16,10,1, 11.9,1,1, -7.192, 10501.263, 236.669, 52608.314 21/01/11,00:26:40,17,10,1, 11.9,1,1, -7.192, 10501.266, 236.657, 52608.266 21/01/11,00:26:40,18,10,1, 11.9,1,1, -7.192, 10501.296, 236.689, 52608.292 21/01/11,00:26:40,19,10,1, 11.9,1,1, -7.192, 10501.333, 236.739, 52608.333 21/01/11,00:26:41,00,10,1, 11.9,1,1, -7.190, 10501.325, 236.739, 52608.333 21/01/11,00:26:41,01,10,1, 11.9,1,1, -7.190, 10501.349, 236.704, 52608.300 21/01/11,00:26:41,02,10,1, 11.9,1,1, -7.190, 10501.290, 236.687, 52608.383 21/01/11,00:26:41,03,10,1, 11.9,1,1, -7.190, 10501.340, 236.680, 52608.268 21/01/11,00:26:41,04,10,1, 11.9,1,1, -7.190, 10501.309, 236.651, 52608.246 21/01/11,00:26:41,05,10,1, 11.9,1,1, -7.190, 10501.300, 236.712, 52608.302 21/01/11,00:26:41,06,10,1, 11.9,1,1, -7.190, 10501.297, 236.674, 52608.229 21/01/11,00:26:41,07,10,1, 11.9,1,1, -7.190, 10501.303, 236.672, 52608.270 21/01/11,00:26:41,08,10,1, 11.9,1,1, -7.190, 10501.301, 236.650, 52608.290 21/01/11,00:26:41,09,10,1, 11.9,1,1, -7.190, 10501.295, 236.643, 52608.234 21/01/11,00:26:41,10,10,1, 11.9,1,1, -7.190, 10501.279, 236.623, 52608.231 21/01/11,00:26:41,11,10,1, 11.9,1,1, -7.190, 10501.264, 236.636, 52608.151 21/01/11,00:26:41,12,10,1, 11.9,1,1, -7.190, 10501.324, 236.677, 52608.335 21/01/11,00:26:41,13,10,1, 11.9,1,1, -7.190, 10501.284, 236.577, 52608.473 21/01/11,00:26:41,14,10,1, 11.9,1,1, -7.190, 10501.373, 236.694, 52608.353 21/01/11,00:26:41,15,10,1, 11.9,1,1, -7.190, 10501.321, 236.644, 52608.265 21/01/11,00:26:41,16,10,1, 11.9,1,1, -7.190, 10501.326, 236.617, 52608.234 21/01/11,00:26:41,17,10,1, 11.9,1,1, -7.190, 10501.313, 236.590, 52608.225 21/01/11,00:26:41,18,10,1, 11.9,1,1, -7.190, 10501.312, 236.674, 52608.331 21/01/11,00:26:41,19,10,1, 11.9,1,1, -7.190, 10501.303, 236.581, 52608.256 21/01/11,00:26:42,00,10,1, 11.9,1,1, -7.191, 10501.300, 236.581, 52608.256 21/01/11,00:26:42,01,10,1, 11.9,1,1, -7.191, 10501.330, 236.694, 52608.330 21/01/11,00:26:42,02,10,1, 11.9,1,1, -7.191, 10501.281, 236.627, 52608.262 21/01/11,00:26:42,03,10,1, 11.9,1,1, -7.191, 10501.301, 236.591, 52608.249 21/01/11,00:26:42,04,10,1, 11.9,1,1, -7.191, 10501.320, 236.638, 52608.279 21/01/11,00:26:42,05,10,1, 11.9,1,1, -7.191, 10501.296, 236.620, 52608.255 21/01/11,00:26:42,06,10,1, 11.9,1,1, -7.191, 10501.283, 236.646, 52608.253 21/01/11,00:26:42,07,10,1, 11.9,1,1, -7.191, 10501.318, 236.632, 52608.258 21/01/11,00:26:42,08,10,1, 11.9,1,1, -7.191, 10501.306, 236.663, 52608.288 21/01/11,00:26:42,09,10,1, 11.9,1,1, -7.191, 10501.326, 236.611, 52608.272 21/01/11,00:26:42,10,10,1, 11.9,1,1, -7.191, 10501.301, 236.621, 52608.197 21/01/11,00:26:42,11,10,1, 11.9,1,1, -7.191, 10501.357, 236.648, 52608.151 21/01/11,00:26:42,12,10,1, 11.9,1,1, -7.191, 10501.274, 236.610, 52608.204 21/01/11,00:26:42,13,10,1, 11.9,1,1, -7.191, 10501.319, 236.618, 52608.237 21/01/11,00:26:42,14,10,1, 11.9,1,1, -7.191, 10501.292, 236.651, 52608.272 21/01/11,00:26:42,15,10,1, 11.9,1,1, -7.191, 10501.330, 236.614, 52608.214 21/01/11,00:26:42,16,10,1, 11.9,1,1, -7.191, 10501.319, 236.598, 52608.220 21/01/11,00:26:42,17,10,1, 11.9,1,1, -7.191, 10501.351, 236.677, 52608.255 21/01/11,00:26:42,18,10,1, 11.9,1,1, -7.191, 10501.336, 236.614, 52608.242 21/01/11,00:26:42,19,10,1, 11.9,1,1, -7.191, 10501.317, 236.557, 52608.184 21/01/11,00:26:43,00,10,1, 11.9,1,1, -7.190, 10501.317, 236.557, 52608.184 21/01/11,00:26:43,01,10,1, 11.9,1,1, -7.190, 10501.342, 236.648, 52608.268 21/01/11,00:26:43,02,10,1, 11.9,1,1, -7.190, 10501.312, 236.539, 52608.339 21/01/11,00:26:43,03,10,1, 11.9,1,1, -7.190, 10501.325, 236.578, 52608.116 21/01/11,00:26:43,04,10,1, 11.9,1,1, -7.190, 10501.270, 236.586, 52608.223 21/01/11,00:26:43,05,10,1, 11.9,1,1, -7.190, 10501.327, 236.561, 52608.180 21/01/11,00:26:43,06,10,1, 11.9,1,1, -7.190, 10501.332, 236.605, 52608.234 21/01/11,00:26:43,07,10,1, 11.9,1,1, -7.190, 10501.345, 236.672, 52608.245 21/01/11,00:26:43,08,10,1, 11.9,1,1, -7.190, 10501.322, 236.576, 52608.184 21/01/11,00:26:43,09,10,1, 11.9,1,1, -7.190, 10501.332, 236.563, 52608.207 21/01/11,00:26:43,10,10,1, 11.9,1,1, -7.190, 10501.357, 236.615, 52608.244 21/01/11,00:26:43,11,10,1, 11.9,1,1, -7.190, 10501.307, 236.554, 52608.174 21/01/11,00:26:43,12,10,1, 11.9,1,1, -7.190, 10501.336, 236.600, 52608.240 21/01/11,00:26:43,13,10,1, 11.9,1,1, -7.190, 10501.315, 236.582, 52608.213 21/01/11,00:26:43,14,10,1, 11.9,1,1, -7.190, 10501.316, 236.571, 52608.175 21/01/11,00:26:43,15,10,1, 11.9,1,1, -7.190, 10501.331, 236.544, 52608.172 21/01/11,00:26:43,16,10,1, 11.9,1,1, -7.190, 10501.347, 236.605, 52608.237 21/01/11,00:26:43,17,10,1, 11.9,1,1, -7.190, 10501.340, 236.602, 52608.204 21/01/11,00:26:43,18,10,1, 11.9,1,1, -7.190, 10501.341, 236.562, 52608.217 21/01/11,00:26:43,19,10,1, 11.9,1,1, -7.190, 10501.344, 236.610, 52608.226 21/01/11,00:26:44,00,10,1, 11.9,1,1, -7.190, 10501.342, 236.610, 52608.226 21/01/11,00:26:44,01,10,1, 11.9,1,1, -7.190, 10501.326, 236.575, 52608.204 21/01/11,00:26:44,02,10,1, 11.9,1,1, -7.190, 10501.357, 236.597, 52608.224 21/01/11,00:26:44,03,10,1, 11.9,1,1, -7.190, 10501.349, 236.621, 52608.223 21/01/11,00:26:44,04,10,1, 11.9,1,1, -7.190, 10501.342, 236.575, 52608.236 21/01/11,00:26:44,05,10,1, 11.9,1,1, -7.190, 10501.350, 236.558, 52608.238 21/01/11,00:26:44,06,10,1, 11.9,1,1, -7.190, 10501.360, 236.601, 52608.231 21/01/11,00:26:44,07,10,1, 11.9,1,1, -7.190, 10501.330, 236.554, 52608.250 21/01/11,00:26:44,08,10,1, 11.9,1,1, -7.190, 10501.329, 236.526, 52608.183 21/01/11,00:26:44,09,10,1, 11.9,1,1, -7.190, 10501.343, 236.603, 52608.248 21/01/11,00:26:44,10,10,1, 11.9,1,1, -7.190, 10501.332, 236.549, 52608.195 21/01/11,00:26:44,11,10,1, 11.9,1,1, -7.190, 10501.305, 236.549, 52608.142 21/01/11,00:26:44,12,10,1, 11.9,1,1, -7.190, 10501.350, 236.585, 52608.239 21/01/11,00:26:44,13,10,1, 11.9,1,1, -7.190, 10501.322, 236.566, 52608.235 21/01/11,00:26:44,14,10,1, 11.9,1,1, -7.190, 10501.335, 236.530, 52608.163 21/01/11,00:26:44,15,10,1, 11.9,1,1, -7.190, 10501.368, 236.556, 52608.216 21/01/11,00:26:44,16,10,1, 11.9,1,1, -7.190, 10501.353, 236.582, 52608.214 21/01/11,00:26:44,17,10,1, 11.9,1,1, -7.190, 10501.366, 236.516, 52608.175 21/01/11,00:26:44,18,10,1, 11.9,1,1, -7.190, 10501.354, 236.543, 52608.217 21/01/11,00:26:44,19,10,1, 11.9,1,1, -7.190, 10501.344, 236.586, 52608.194 21/01/11,00:26:45,00,10,1, 11.8,1,1, -7.192, 10501.342, 236.586, 52608.194 21/01/11,00:26:45,01,10,1, 11.8,1,1, -7.192, 10501.357, 236.551, 52608.295 21/01/11,00:26:45,02,10,1, 11.8,1,1, -7.192, 10501.425, 236.572, 52608.205 21/01/11,00:26:45,03,10,1, 11.8,1,1, -7.192, 10501.360, 236.521, 52608.143 21/01/11,00:26:45,04,10,1, 11.8,1,1, -7.192, 10501.375, 236.520, 52608.214 21/01/11,00:26:45,05,10,1, 11.8,1,1, -7.192, 10501.359, 236.541, 52608.267 21/01/11,00:26:45,06,10,1, 11.8,1,1, -7.192, 10501.367, 236.561, 52608.194 21/01/11,00:26:45,07,10,1, 11.8,1,1, -7.192, 10501.364, 236.495, 52608.178 21/01/11,00:26:45,08,10,1, 11.8,1,1, -7.192, 10501.416, 236.576, 52608.203 21/01/11,00:26:45,09,10,1, 11.8,1,1, -7.192, 10501.379, 236.596, 52608.218 21/01/11,00:26:45,10,10,1, 11.8,1,1, -7.192, 10501.358, 236.516, 52608.200 21/01/11,00:26:45,11,10,1, 11.8,1,1, -7.192, 10501.385, 236.556, 52608.231 21/01/11,00:26:45,12,10,1, 11.8,1,1, -7.192, 10501.384, 236.579, 52608.210 21/01/11,00:26:45,13,10,1, 11.8,1,1, -7.192, 10501.353, 236.535, 52608.205 21/01/11,00:26:45,14,10,1, 11.8,1,1, -7.192, 10501.403, 236.537, 52608.165 21/01/11,00:26:45,15,10,1, 11.8,1,1, -7.192, 10501.407, 236.563, 52608.206 21/01/11,00:26:45,16,10,1, 11.8,1,1, -7.192, 10501.390, 236.515, 52608.183 21/01/11,00:26:45,17,10,1, 11.8,1,1, -7.192, 10501.361, 236.522, 52608.200 21/01/11,00:26:45,18,10,1, 11.8,1,1, -7.192, 10501.377, 236.577, 52608.234 21/01/11,00:26:45,19,10,1, 11.8,1,1, -7.192, 10501.360, 236.518, 52608.201 21/01/11,00:26:46,00,10,1, 11.9,1,1, -7.190, 10501.359, 236.518, 52608.201 21/01/11,00:26:46,01,10,1, 11.9,1,1, -7.190, 10501.382, 236.557, 52608.217 21/01/11,00:26:46,02,10,1, 11.9,1,1, -7.190, 10501.378, 236.511, 52608.188 21/01/11,00:26:46,03,10,1, 11.9,1,1, -7.190, 10501.383, 236.524, 52608.169 21/01/11,00:26:46,04,10,1, 11.9,1,1, -7.190, 10501.407, 236.543, 52608.177 21/01/11,00:26:46,05,10,1, 11.9,1,1, -7.190, 10501.380, 236.519, 52608.160 21/01/11,00:26:46,06,10,1, 11.9,1,1, -7.190, 10501.378, 236.511, 52608.138 21/01/11,00:26:46,07,10,1, 11.9,1,1, -7.190, 10501.417, 236.538, 52608.230 21/01/11,00:26:46,08,10,1, 11.9,1,1, -7.190, 10501.380, 236.526, 52608.126 21/01/11,00:26:46,09,10,1, 11.9,1,1, -7.190, 10501.372, 236.505, 52608.120 21/01/11,00:26:46,10,10,1, 11.9,1,1, -7.190, 10501.389, 236.510, 52608.163 21/01/11,00:26:46,11,10,1, 11.9,1,1, -7.190, 10501.392, 236.560, 52608.143 21/01/11,00:26:46,12,10,1, 11.9,1,1, -7.190, 10501.382, 236.512, 52608.137 21/01/11,00:26:46,13,10,1, 11.9,1,1, -7.190, 10501.410, 236.484, 52608.136 21/01/11,00:26:46,14,10,1, 11.9,1,1, -7.190, 10501.415, 236.522, 52608.158 21/01/11,00:26:46,15,10,1, 11.9,1,1, -7.190, 10501.396, 236.467, 52608.120 21/01/11,00:26:46,16,10,1, 11.9,1,1, -7.190, 10501.380, 236.498, 52608.410 21/01/11,00:26:46,17,10,1, 11.9,1,1, -7.190, 10501.455, 236.525, 52608.159 21/01/11,00:26:46,18,10,1, 11.9,1,1, -7.190, 10501.428, 236.507, 52608.077 21/01/11,00:26:46,19,10,1, 11.9,1,1, -7.190, 10501.410, 236.474, 52608.138 21/01/11,00:26:47,00,10,1, 11.9,1,1, -7.189, 10501.409, 236.474, 52608.138 21/01/11,00:26:47,01,10,1, 11.9,1,1, -7.189, 10501.423, 236.499, 52608.127 21/01/11,00:26:47,02,10,1, 11.9,1,1, -7.189, 10501.405, 236.452, 52608.087 21/01/11,00:26:47,03,10,1, 11.9,1,1, -7.189, 10501.416, 236.520, 52608.138 21/01/11,00:26:47,04,10,1, 11.9,1,1, -7.189, 10501.412, 236.512, 52608.130 21/01/11,00:26:47,05,10,1, 11.9,1,1, -7.189, 10501.396, 236.457, 52608.107 21/01/11,00:26:47,06,10,1, 11.9,1,1, -7.189, 10501.441, 236.530, 52608.306 21/01/11,00:26:47,07,10,1, 11.9,1,1, -7.189, 10501.434, 236.563, 52608.095 21/01/11,00:26:47,08,10,1, 11.9,1,1, -7.189, 10501.382, 236.487, 52608.065 21/01/11,00:26:47,09,10,1, 11.9,1,1, -7.189, 10501.431, 236.526, 52608.139 21/01/11,00:26:47,10,10,1, 11.9,1,1, -7.189, 10501.455, 236.535, 52608.171 21/01/11,00:26:47,11,10,1, 11.9,1,1, -7.189, 10501.442, 236.495, 52608.112 21/01/11,00:26:47,12,10,1, 11.9,1,1, -7.189, 10501.435, 236.516, 52608.129 21/01/11,00:26:47,13,10,1, 11.9,1,1, -7.189, 10501.419, 236.549, 52608.182 21/01/11,00:26:47,14,10,1, 11.9,1,1, -7.189, 10501.428, 236.514, 52608.147 21/01/11,00:26:47,15,10,1, 11.9,1,1, -7.189, 10501.446, 236.487, 52608.141 21/01/11,00:26:47,16,10,1, 11.9,1,1, -7.189, 10501.450, 236.540, 52608.178 21/01/11,00:26:47,17,10,1, 11.9,1,1, -7.189, 10501.422, 236.504, 52608.124 21/01/11,00:26:47,18,10,1, 11.9,1,1, -7.189, 10501.415, 236.473, 52608.118 21/01/11,00:26:47,19,10,1, 11.9,1,1, -7.189, 10501.443, 236.512, 52608.170 21/01/11,00:26:48,00,10,1, 11.8,1,1, -7.189, 10501.442, 236.512, 52608.170 21/01/11,00:26:48,01,10,1, 11.8,1,1, -7.189, 10501.418, 236.449, 52608.143 21/01/11,00:26:48,02,10,1, 11.8,1,1, -7.189, 10501.445, 236.492, 52608.180 21/01/11,00:26:48,03,10,1, 11.8,1,1, -7.189, 10501.451, 236.480, 52608.138 21/01/11,00:26:48,04,10,1, 11.8,1,1, -7.189, 10501.404, 236.443, 52608.090 21/01/11,00:26:48,05,10,1, 11.8,1,1, -7.189, 10501.439, 236.475, 52608.105 21/01/11,00:26:48,06,10,1, 11.8,1,1, -7.189, 10501.422, 236.487, 52608.133 21/01/11,00:26:48,07,10,1, 11.8,1,1, -7.189, 10501.441, 236.442, 52608.094 21/01/11,00:26:48,08,10,1, 11.8,1,1, -7.189, 10501.445, 236.451, 52608.148 21/01/11,00:26:48,09,10,1, 11.8,1,1, -7.189, 10501.436, 236.455, 52608.118 21/01/11,00:26:48,10,10,1, 11.8,1,1, -7.189, 10501.442, 236.426, 52608.062 21/01/11,00:26:48,11,10,1, 11.8,1,1, -7.189, 10501.449, 236.452, 52608.105 21/01/11,00:26:48,12,10,1, 11.8,1,1, -7.189, 10501.427, 236.488, 52608.139 21/01/11,00:26:48,13,10,1, 11.8,1,1, -7.189, 10501.440, 236.458, 52608.129 21/01/11,00:26:48,14,10,1, 11.8,1,1, -7.189, 10501.442, 236.380, 52608.095 21/01/11,00:26:48,15,10,1, 11.8,1,1, -7.189, 10501.467, 236.486, 52608.126 21/01/11,00:26:48,16,10,1, 11.8,1,1, -7.189, 10501.471, 236.434, 52608.089 21/01/11,00:26:48,17,10,1, 11.8,1,1, -7.189, 10501.448, 236.426, 52608.077 21/01/11,00:26:48,18,10,1, 11.8,1,1, -7.189, 10501.452, 236.454, 52608.098 21/01/11,00:26:48,19,10,1, 11.8,1,1, -7.189, 10501.454, 236.458, 52608.090 21/01/11,00:26:49,00,10,1, 11.9,1,1, -7.194, 10501.450, 236.458, 52608.090 21/01/11,00:26:49,01,10,1, 11.9,1,1, -7.194, 10501.460, 236.423, 52608.098 21/01/11,00:26:49,02,10,1, 11.9,1,1, -7.194, 10501.476, 236.473, 52608.097 21/01/11,00:26:49,03,10,1, 11.9,1,1, -7.194, 10501.451, 236.401, 52608.037 21/01/11,00:26:49,04,10,1, 11.9,1,1, -7.194, 10501.478, 236.399, 52608.054 21/01/11,00:26:49,05,10,1, 11.9,1,1, -7.194, 10501.451, 236.485, 52608.140 21/01/11,00:26:49,06,10,1, 11.9,1,1, -7.194, 10501.450, 236.398, 52608.079 21/01/11,00:26:49,07,10,1, 11.9,1,1, -7.194, 10501.486, 236.465, 52608.129 21/01/11,00:26:49,08,10,1, 11.9,1,1, -7.194, 10501.485, 236.450, 52608.087 21/01/11,00:26:49,09,10,1, 11.9,1,1, -7.194, 10501.451, 236.403, 52608.072 21/01/11,00:26:49,10,10,1, 11.9,1,1, -7.194, 10501.490, 236.428, 52608.094 21/01/11,00:26:49,11,10,1, 11.9,1,1, -7.194, 10501.500, 236.468, 52608.101 21/01/11,00:26:49,12,10,1, 11.9,1,1, -7.194, 10501.468, 236.436, 52608.066 21/01/11,00:26:49,13,10,1, 11.9,1,1, -7.194, 10501.494, 236.395, 52608.050 21/01/11,00:26:49,14,10,1, 11.9,1,1, -7.194, 10501.490, 236.475, 52608.094 21/01/11,00:26:49,15,10,1, 11.9,1,1, -7.194, 10501.488, 236.414, 52608.081 21/01/11,00:26:49,16,10,1, 11.9,1,1, -7.194, 10501.497, 236.393, 52608.085 21/01/11,00:26:49,17,10,1, 11.9,1,1, -7.194, 10501.508, 236.435, 52608.124 21/01/11,00:26:49,18,10,1, 11.9,1,1, -7.194, 10501.490, 236.406, 52608.082 21/01/11,00:26:49,19,10,1, 11.9,1,1, -7.194, 10501.481, 236.369, 52608.017 21/01/11,00:26:50,00,09,1, 11.9,1,1, -7.190, 10501.475, 236.369, 52608.017 21/01/11,00:26:50,01,09,1, 11.9,1,1, -7.190, 10501.496, 236.399, 52608.067 21/01/11,00:26:50,02,09,1, 11.9,1,1, -7.190, 10501.491, 236.332, 52608.049 21/01/11,00:26:50,03,09,1, 11.9,1,1, -7.190, 10501.505, 236.406, 52608.068 21/01/11,00:26:50,04,09,1, 11.9,1,1, -7.190, 10501.498, 236.412, 52608.090 21/01/11,00:26:50,05,09,1, 11.9,1,1, -7.190, 10501.490, 236.387, 52608.056 21/01/11,00:26:50,06,09,1, 11.9,1,1, -7.190, 10501.495, 236.355, 52608.077 21/01/11,00:26:50,07,09,1, 11.9,1,1, -7.190, 10501.525, 236.414, 52608.057 21/01/11,00:26:50,08,09,1, 11.9,1,1, -7.190, 10501.507, 236.358, 52608.054 21/01/11,00:26:50,09,09,1, 11.9,1,1, -7.190, 10501.498, 236.367, 52608.042 21/01/11,00:26:50,10,09,1, 11.9,1,1, -7.190, 10501.485, 236.379, 52608.050 21/01/11,00:26:50,11,09,1, 11.9,1,1, -7.190, 10501.529, 236.380, 52608.058 21/01/11,00:26:50,12,09,1, 11.9,1,1, -7.190, 10501.523, 236.345, 52608.078 21/01/11,00:26:50,13,09,1, 11.9,1,1, -7.190, 10501.530, 236.391, 52608.097 21/01/11,00:26:50,14,09,1, 11.9,1,1, -7.190, 10501.528, 236.345, 52608.063 21/01/11,00:26:50,15,09,1, 11.9,1,1, -7.190, 10501.541, 236.320, 52608.015 21/01/11,00:26:50,16,09,1, 11.9,1,1, -7.190, 10501.533, 236.397, 52608.108 21/01/11,00:26:50,17,09,1, 11.9,1,1, -7.190, 10501.485, 236.342, 52607.989 21/01/11,00:26:50,18,09,1, 11.9,1,1, -7.190, 10501.586, 236.305, 52607.955 21/01/11,00:26:50,19,09,1, 11.9,1,1, -7.190, 10501.516, 236.354, 52608.027 21/01/11,00:26:51,00,09,1, 11.9,1,1, -7.191, 10501.509, 236.354, 52608.027 21/01/11,00:26:51,01,09,1, 11.9,1,1, -7.191, 10501.523, 236.339, 52607.985 21/01/11,00:26:51,02,09,1, 11.9,1,1, -7.191, 10501.548, 236.379, 52608.079 21/01/11,00:26:51,03,09,1, 11.9,1,1, -7.191, 10501.594, 236.417, 52608.073 21/01/11,00:26:51,04,09,1, 11.9,1,1, -7.191, 10501.546, 236.341, 52608.047 21/01/11,00:26:51,05,09,1, 11.9,1,1, -7.191, 10501.568, 236.349, 52608.057 21/01/11,00:26:51,06,09,1, 11.9,1,1, -7.191, 10501.566, 236.413, 52608.090 21/01/11,00:26:51,07,09,1, 11.9,1,1, -7.191, 10501.534, 236.309, 52608.009 21/01/11,00:26:51,08,09,1, 11.9,1,1, -7.191, 10501.544, 236.341, 52608.057 21/01/11,00:26:51,09,09,1, 11.9,1,1, -7.191, 10501.563, 236.391, 52608.068 21/01/11,00:26:51,10,09,1, 11.9,1,1, -7.191, 10501.525, 236.328, 52608.068 21/01/11,00:26:51,11,09,1, 11.9,1,1, -7.191, 10501.560, 236.311, 52608.022 21/01/11,00:26:51,12,09,1, 11.9,1,1, -7.191, 10501.579, 236.383, 52608.165 21/01/11,00:26:51,13,09,1, 11.9,1,1, -7.191, 10501.545, 236.339, 52608.041 21/01/11,00:26:51,14,09,1, 11.9,1,1, -7.191, 10501.554, 236.355, 52608.233 21/01/11,00:26:51,15,09,1, 11.9,1,1, -7.191, 10501.567, 236.353, 52607.972 21/01/11,00:26:51,16,09,1, 11.9,1,1, -7.191, 10501.525, 236.340, 52608.045 21/01/11,00:26:51,17,09,1, 11.9,1,1, -7.191, 10501.551, 236.290, 52607.992 21/01/11,00:26:51,18,09,1, 11.9,1,1, -7.191, 10501.585, 236.333, 52608.037 21/01/11,00:26:51,19,09,1, 11.9,1,1, -7.191, 10501.587, 236.320, 52608.023 21/01/11,00:26:52,00,10,1, 11.8,1,1, -7.187, 10501.584, 236.320, 52608.023 21/01/11,00:26:52,01,10,1, 11.8,1,1, -7.187, 10501.581, 236.337, 52608.005 21/01/11,00:26:52,02,10,1, 11.8,1,1, -7.187, 10501.552, 236.330, 52608.014 21/01/11,00:26:52,03,10,1, 11.8,1,1, -7.187, 10501.571, 236.254, 52607.962 21/01/11,00:26:52,04,10,1, 11.8,1,1, -7.187, 10501.558, 236.316, 52608.026 21/01/11,00:26:52,05,10,1, 11.8,1,1, -7.187, 10501.602, 236.348, 52608.016 21/01/11,00:26:52,06,10,1, 11.8,1,1, -7.187, 10501.586, 236.282, 52607.989 21/01/11,00:26:52,07,10,1, 11.8,1,1, -7.187, 10501.582, 236.256, 52608.022 21/01/11,00:26:52,08,10,1, 11.8,1,1, -7.187, 10501.617, 236.323, 52608.035 21/01/11,00:26:52,09,10,1, 11.8,1,1, -7.187, 10501.581, 236.292, 52607.971 21/01/11,00:26:52,10,10,1, 11.8,1,1, -7.187, 10501.595, 236.285, 52607.996 21/01/11,00:26:52,11,10,1, 11.8,1,1, -7.187, 10501.613, 236.283, 52607.998 21/01/11,00:26:52,12,10,1, 11.8,1,1, -7.187, 10501.601, 236.294, 52608.019 21/01/11,00:26:52,13,10,1, 11.8,1,1, -7.187, 10501.616, 236.246, 52607.964 21/01/11,00:26:52,14,10,1, 11.8,1,1, -7.187, 10501.619, 236.313, 52608.012 21/01/11,00:26:52,15,10,1, 11.8,1,1, -7.187, 10501.607, 236.295, 52608.003 21/01/11,00:26:52,16,10,1, 11.8,1,1, -7.187, 10501.629, 236.283, 52607.996 21/01/11,00:26:52,17,10,1, 11.8,1,1, -7.187, 10501.626, 236.281, 52608.001 21/01/11,00:26:52,18,10,1, 11.8,1,1, -7.187, 10501.606, 236.311, 52607.991 21/01/11,00:26:52,19,10,1, 11.8,1,1, -7.187, 10501.622, 236.282, 52607.991 21/01/11,00:26:53,00,10,1, 11.9,1,1, -7.192, 10501.617, 236.282, 52607.991 21/01/11,00:26:53,01,10,1, 11.9,1,1, -7.192, 10501.645, 236.299, 52608.017 21/01/11,00:26:53,02,10,1, 11.9,1,1, -7.192, 10501.632, 236.259, 52607.946 21/01/11,00:26:53,03,10,1, 11.9,1,1, -7.192, 10501.620, 236.294, 52607.937 21/01/11,00:26:53,04,10,1, 11.9,1,1, -7.192, 10501.652, 236.332, 52608.014 21/01/11,00:26:53,05,10,1, 11.9,1,1, -7.192, 10501.602, 236.263, 52607.936 21/01/11,00:26:53,06,10,1, 11.9,1,1, -7.192, 10501.639, 236.269, 52607.988 21/01/11,00:26:53,07,10,1, 11.9,1,1, -7.192, 10501.644, 236.345, 52607.979 21/01/11,00:26:53,08,10,1, 11.9,1,1, -7.192, 10501.620, 236.273, 52607.957 21/01/11,00:26:53,09,10,1, 11.9,1,1, -7.192, 10501.641, 236.289, 52607.986 21/01/11,00:26:53,10,10,1, 11.9,1,1, -7.192, 10501.655, 236.335, 52608.050 21/01/11,00:26:53,11,10,1, 11.9,1,1, -7.192, 10501.622, 236.272, 52607.966 21/01/11,00:26:53,12,10,1, 11.9,1,1, -7.192, 10501.645, 236.243, 52608.004 21/01/11,00:26:53,13,10,1, 11.9,1,1, -7.192, 10501.645, 236.285, 52607.969 21/01/11,00:26:53,14,10,1, 11.9,1,1, -7.192, 10501.622, 236.260, 52607.947 21/01/11,00:26:53,15,10,1, 11.9,1,1, -7.192, 10501.645, 236.232, 52607.921 21/01/11,00:26:53,16,10,1, 11.9,1,1, -7.192, 10501.647, 236.265, 52608.001 21/01/11,00:26:53,17,10,1, 11.9,1,1, -7.192, 10501.686, 236.249, 52608.169 21/01/11,00:26:53,18,10,1, 11.9,1,1, -7.192, 10501.635, 236.212, 52607.881 21/01/11,00:26:53,19,10,1, 11.9,1,1, -7.192, 10501.630, 236.261, 52607.983 21/01/11,00:26:54,00,09,1, 11.9,1,1, -7.188, 10501.626, 236.261, 52607.983 21/01/11,00:26:54,01,09,1, 11.9,1,1, -7.188, 10501.629, 236.182, 52607.881 21/01/11,00:26:54,02,09,1, 11.9,1,1, -7.188, 10501.661, 236.267, 52607.987 21/01/11,00:26:54,03,09,1, 11.9,1,1, -7.188, 10501.581, 236.201, 52607.829 21/01/11,00:26:54,04,09,1, 11.9,1,1, -7.188, 10501.663, 236.197, 52607.923 21/01/11,00:26:54,05,09,1, 11.9,1,1, -7.188, 10501.671, 236.244, 52607.877 21/01/11,00:26:54,06,09,1, 11.9,1,1, -7.188, 10501.689, 236.257, 52607.934 21/01/11,00:26:54,07,09,1, 11.9,1,1, -7.188, 10501.632, 236.164, 52607.885 21/01/11,00:26:54,08,09,1, 11.9,1,1, -7.188, 10501.667, 236.201, 52607.950 21/01/11,00:26:54,09,09,1, 11.9,1,1, -7.188, 10501.688, 236.270, 52608.024 21/01/11,00:26:54,10,09,1, 11.9,1,1, -7.188, 10501.646, 236.146, 52607.893 21/01/11,00:26:54,11,09,1, 11.9,1,1, -7.188, 10501.690, 236.224, 52607.969 21/01/11,00:26:54,12,09,1, 11.9,1,1, -7.188, 10501.676, 236.210, 52608.021 21/01/11,00:26:54,13,09,1, 11.9,1,1, -7.188, 10501.687, 236.159, 52607.908 21/01/11,00:26:54,14,09,1, 11.9,1,1, -7.188, 10501.672, 236.178, 52607.957 21/01/11,00:26:54,15,09,1, 11.9,1,1, -7.188, 10501.700, 236.259, 52607.972 21/01/11,00:26:54,16,09,1, 11.9,1,1, -7.188, 10501.674, 236.198, 52607.918 21/01/11,00:26:54,17,09,1, 11.9,1,1, -7.188, 10501.697, 236.226, 52607.945 21/01/11,00:26:54,18,09,1, 11.9,1,1, -7.188, 10501.721, 236.276, 52607.968 21/01/11,00:26:54,19,09,1, 11.9,1,1, -7.188, 10501.702, 236.202, 52607.936 21/01/11,00:26:55,00,09,1, 11.9,1,1, -7.190, 10501.701, 236.202, 52607.936 21/01/11,00:26:55,01,09,1, 11.9,1,1, -7.190, 10501.716, 236.230, 52607.972 21/01/11,00:26:55,02,09,1, 11.9,1,1, -7.190, 10501.712, 236.225, 52607.951 21/01/11,00:26:55,03,09,1, 11.9,1,1, -7.190, 10501.711, 236.210, 52607.996 21/01/11,00:26:55,04,09,1, 11.9,1,1, -7.190, 10501.750, 236.283, 52607.974 21/01/11,00:26:55,05,09,1, 11.9,1,1, -7.190, 10501.691, 236.246, 52607.958 21/01/11,00:26:55,06,09,1, 11.9,1,1, -7.190, 10501.732, 236.194, 52607.908 21/01/11,00:26:55,07,09,1, 11.9,1,1, -7.190, 10501.725, 236.202, 52607.940 21/01/11,00:26:55,08,09,1, 11.9,1,1, -7.190, 10501.712, 236.233, 52607.943 21/01/11,00:26:55,09,09,1, 11.9,1,1, -7.190, 10501.710, 236.202, 52607.891 21/01/11,00:26:55,10,09,1, 11.9,1,1, -7.190, 10501.725, 236.192, 52607.917 21/01/11,00:26:55,11,09,1, 11.9,1,1, -7.190, 10501.730, 236.231, 52607.965 21/01/11,00:26:55,12,09,1, 11.9,1,1, -7.190, 10501.705, 236.173, 52607.909 21/01/11,00:26:55,13,09,1, 11.9,1,1, -7.190, 10501.730, 236.152, 52607.884 21/01/11,00:26:55,14,09,1, 11.9,1,1, -7.190, 10501.722, 236.237, 52608.005 21/01/11,00:26:55,15,09,1, 11.9,1,1, -7.190, 10501.720, 236.182, 52607.944 21/01/11,00:26:55,16,09,1, 11.9,1,1, -7.190, 10501.745, 236.161, 52607.920 21/01/11,00:26:55,17,09,1, 11.9,1,1, -7.190, 10501.722, 236.153, 52607.893 21/01/11,00:26:55,18,09,1, 11.9,1,1, -7.190, 10501.754, 236.185, 52607.901 21/01/11,00:26:55,19,09,1, 11.9,1,1, -7.190, 10501.726, 236.137, 52607.907 21/01/11,00:26:56,00,09,1, 11.9,1,1, -7.191, 10501.726, 236.137, 52607.907 21/01/11,00:26:56,01,09,1, 11.9,1,1, -7.191, 10501.752, 236.168, 52607.892 21/01/11,00:26:56,02,09,1, 11.9,1,1, -7.191, 10501.726, 236.123, 52607.857 21/01/11,00:26:56,03,09,1, 11.9,1,1, -7.191, 10501.764, 236.193, 52607.925 21/01/11,00:26:56,04,09,1, 11.9,1,1, -7.191, 10501.740, 236.187, 52607.923 21/01/11,00:26:56,05,09,1, 11.9,1,1, -7.191, 10501.728, 236.120, 52607.875 21/01/11,00:26:56,06,09,1, 11.9,1,1, -7.191, 10501.769, 236.160, 52607.934 21/01/11,00:26:56,07,09,1, 11.9,1,1, -7.191, 10501.753, 236.153, 52607.930 21/01/11,00:26:56,08,09,1, 11.9,1,1, -7.191, 10501.729, 236.110, 52607.883 21/01/11,00:26:56,09,09,1, 11.9,1,1, -7.191, 10501.762, 236.161, 52607.942 21/01/11,00:26:56,10,09,1, 11.9,1,1, -7.191, 10501.742, 236.185, 52607.936 21/01/11,00:26:56,11,09,1, 11.9,1,1, -7.191, 10501.747, 236.125, 52607.822 21/01/11,00:26:56,12,09,1, 11.9,1,1, -7.191, 10501.756, 236.134, 52607.877 21/01/11,00:26:56,13,09,1, 11.9,1,1, -7.191, 10501.789, 236.199, 52607.919 21/01/11,00:26:56,14,09,1, 11.9,1,1, -7.191, 10501.755, 236.128, 52607.874 21/01/11,00:26:56,15,09,1, 11.9,1,1, -7.191, 10501.775, 236.159, 52607.899 21/01/11,00:26:56,16,09,1, 11.9,1,1, -7.191, 10501.774, 236.189, 52607.920 21/01/11,00:26:56,17,09,1, 11.9,1,1, -7.191, 10501.775, 236.135, 52607.853 21/01/11,00:26:56,18,09,1, 11.9,1,1, -7.191, 10501.775, 236.120, 52607.881 21/01/11,00:26:56,19,09,1, 11.9,1,1, -7.191, 10501.781, 236.178, 52607.892 21/01/11,00:26:57,00,09,1, 11.8,1,1, -7.189, 10501.776, 236.178, 52607.892 21/01/11,00:26:57,01,09,1, 11.8,1,1, -7.189, 10501.794, 236.142, 52607.915 21/01/11,00:26:57,02,09,1, 11.8,1,1, -7.189, 10501.800, 236.159, 52607.896 21/01/11,00:26:57,03,09,1, 11.8,1,1, -7.189, 10501.804, 236.155, 52607.875 21/01/11,00:26:57,04,09,1, 11.8,1,1, -7.189, 10501.783, 236.132, 52607.863 21/01/11,00:26:57,05,09,1, 11.8,1,1, -7.189, 10501.840, 236.207, 52607.987 21/01/11,00:26:57,06,09,1, 11.8,1,1, -7.189, 10501.781, 236.120, 52607.883 21/01/11,00:26:57,07,09,1, 11.8,1,1, -7.189, 10501.767, 236.095, 52607.855 21/01/11,00:26:57,08,09,1, 11.8,1,1, -7.189, 10501.805, 236.165, 52607.907 21/01/11,00:26:57,09,09,1, 11.8,1,1, -7.189, 10501.803, 236.183, 52607.877 21/01/11,00:26:57,10,09,1, 11.8,1,1, -7.189, 10501.821, 236.127, 52607.712 21/01/11,00:26:57,11,09,1, 11.8,1,1, -7.189, 10501.844, 236.151, 52607.871 21/01/11,00:26:57,12,09,1, 11.8,1,1, -7.189, 10501.814, 236.115, 52607.860 21/01/11,00:26:57,13,09,1, 11.8,1,1, -7.189, 10501.766, 236.119, 52607.864 21/01/11,00:26:57,14,09,1, 11.8,1,1, -7.189, 10501.813, 236.157, 52607.948 21/01/11,00:26:57,15,09,1, 11.8,1,1, -7.189, 10501.776, 236.119, 52607.869 21/01/11,00:26:57,16,09,1, 11.8,1,1, -7.189, 10501.800, 236.135, 52607.918 21/01/11,00:26:57,17,09,1, 11.8,1,1, -7.189, 10501.804, 236.139, 52607.888 21/01/11,00:26:57,18,09,1, 11.8,1,1, -7.189, 10501.826, 236.161, 52607.899 21/01/11,00:26:57,19,09,1, 11.8,1,1, -7.189, 10501.807, 236.112, 52607.869 21/01/11,00:26:58,00,09,1, 11.9,1,1, -7.189, 10501.801, 236.112, 52607.869 21/01/11,00:26:58,01,09,1, 11.9,1,1, -7.189, 10501.803, 236.180, 52607.900 21/01/11,00:26:58,02,09,1, 11.9,1,1, -7.189, 10501.795, 236.109, 52607.877 21/01/11,00:26:58,03,09,1, 11.9,1,1, -7.189, 10501.825, 236.123, 52607.902 21/01/11,00:26:58,04,09,1, 11.9,1,1, -7.189, 10501.821, 236.151, 52607.905 21/01/11,00:26:58,05,09,1, 11.9,1,1, -7.189, 10501.818, 236.119, 52607.874 21/01/11,00:26:58,06,09,1, 11.9,1,1, -7.189, 10501.808, 236.077, 52607.881 21/01/11,00:26:58,07,09,1, 11.9,1,1, -7.189, 10501.816, 236.123, 52607.895 21/01/11,00:26:58,08,09,1, 11.9,1,1, -7.189, 10501.797, 236.098, 52607.828 21/01/11,00:26:58,09,09,1, 11.9,1,1, -7.189, 10501.832, 236.107, 52607.865 21/01/11,00:26:58,10,09,1, 11.9,1,1, -7.189, 10501.820, 236.123, 52607.907 21/01/11,00:26:58,11,09,1, 11.9,1,1, -7.189, 10501.788, 236.101, 52607.841 21/01/11,00:26:58,12,09,1, 11.9,1,1, -7.189, 10501.823, 236.087, 52607.844 21/01/11,00:26:58,13,09,1, 11.9,1,1, -7.189, 10501.860, 236.126, 52607.847 21/01/11,00:26:58,14,09,1, 11.9,1,1, -7.189, 10501.856, 236.140, 52607.900 21/01/11,00:26:58,15,09,1, 11.9,1,1, -7.189, 10501.834, 236.064, 52607.840 21/01/11,00:26:58,16,09,1, 11.9,1,1, -7.189, 10501.850, 236.154, 52607.890 21/01/11,00:26:58,17,09,1, 11.9,1,1, -7.189, 10501.823, 236.144, 52607.871 21/01/11,00:26:58,18,09,1, 11.9,1,1, -7.189, 10501.834, 236.080, 52607.907 21/01/11,00:26:58,19,09,1, 11.9,1,1, -7.189, 10501.868, 236.125, 52607.880 21/01/11,00:26:59,00,09,1, 11.9,1,1, -7.186, 10501.868, 236.125, 52607.880 21/01/11,00:26:59,01,09,1, 11.9,1,1, -7.186, 10501.844, 236.092, 52607.823 21/01/11,00:26:59,02,09,1, 11.9,1,1, -7.186, 10501.856, 236.130, 52607.940 21/01/11,00:26:59,03,09,1, 11.9,1,1, -7.186, 10501.842, 236.152, 52607.880 21/01/11,00:26:59,04,09,1, 11.9,1,1, -7.186, 10501.836, 236.081, 52607.774 21/01/11,00:26:59,05,09,1, 11.9,1,1, -7.186, 10501.821, 236.120, 52607.881 21/01/11,00:26:59,06,09,1, 11.9,1,1, -7.186, 10501.880, 236.159, 52607.928 21/01/11,00:26:59,07,09,1, 11.9,1,1, -7.186, 10501.871, 236.112, 52607.867 21/01/11,00:26:59,08,09,1, 11.9,1,1, -7.186, 10501.858, 236.069, 52607.831 21/01/11,00:26:59,09,09,1, 11.9,1,1, -7.186, 10501.858, 236.132, 52607.895 21/01/11,00:26:59,10,09,1, 11.9,1,1, -7.186, 10501.839, 236.085, 52607.882 21/01/11,00:26:59,11,09,1, 11.9,1,1, -7.186, 10501.845, 236.080, 52607.845 21/01/11,00:26:59,12,09,1, 11.9,1,1, -7.186, 10501.886, 236.161, 52607.910 21/01/11,00:26:59,13,09,1, 11.9,1,1, -7.186, 10501.853, 236.144, 52607.901 21/01/11,00:26:59,14,09,1, 11.9,1,1, -7.186, 10501.877, 236.063, 52607.876 21/01/11,00:26:59,15,09,1, 11.9,1,1, -7.186, 10501.882, 236.164, 52607.891 21/01/11,00:26:59,16,09,1, 11.9,1,1, -7.186, 10501.859, 236.135, 52607.900 21/01/11,00:26:59,17,09,1, 11.9,1,1, -7.186, 10501.857, 236.082, 52607.827 21/01/11,00:26:59,18,09,1, 11.9,1,1, -7.186, 10501.901, 236.087, 52607.857 21/01/11,00:26:59,19,09,1, 11.9,1,1, -7.186, 10501.888, 236.116, 52607.879 21/01/11,00:27:00,00,09,1, 11.9,1,1, -7.187, 10501.884, 236.116, 52607.879 21/01/11,00:27:00,01,09,1, 11.9,1,1, -7.187, 10501.907, 236.100, 52607.825 21/01/11,00:27:00,02,09,1, 11.9,1,1, -7.187, 10501.876, 236.088, 52607.845 21/01/11,00:27:00,03,09,1, 11.9,1,1, -7.187, 10501.885, 236.032, 52607.816 21/01/11,00:27:00,04,09,1, 11.9,1,1, -7.187, 10501.893, 236.104, 52607.852 21/01/11,00:27:00,05,09,1, 11.9,1,1, -7.187, 10501.907, 236.070, 52607.837 21/01/11,00:27:00,06,09,1, 11.9,1,1, -7.187, 10501.869, 236.023, 52607.779 21/01/11,00:27:00,07,09,1, 11.9,1,1, -7.187, 10501.868, 236.062, 52607.802 21/01/11,00:27:00,08,09,1, 11.9,1,1, -7.187, 10501.886, 236.082, 52607.807 21/01/11,00:27:00,09,09,1, 11.9,1,1, -7.187, 10501.880, 236.040, 52607.757 21/01/11,00:27:00,10,09,1, 11.9,1,1, -7.187, 10501.892, 236.058, 52607.792 21/01/11,00:27:00,11,09,1, 11.9,1,1, -7.187, 10501.871, 236.099, 52607.809 21/01/11,00:27:00,12,09,1, 11.9,1,1, -7.187, 10501.878, 236.041, 52607.812 21/01/11,00:27:00,13,09,1, 11.9,1,1, -7.187, 10501.887, 236.064, 52607.771 21/01/11,00:27:00,14,09,1, 11.9,1,1, -7.187, 10501.892, 236.102, 52607.788 21/01/11,00:27:00,15,09,1, 11.9,1,1, -7.187, 10501.884, 236.041, 52607.667 21/01/11,00:27:00,16,09,1, 11.9,1,1, -7.187, 10501.913, 236.057, 52607.785 21/01/11,00:27:00,17,09,1, 11.9,1,1, -7.187, 10501.894, 236.085, 52607.790 21/01/11,00:27:00,18,09,1, 11.9,1,1, -7.187, 10501.905, 236.032, 52607.771 21/01/11,00:27:00,19,09,1, 11.9,1,1, -7.187, 10501.898, 236.036, 52607.763 21/01/11,00:27:01,00,09,1, 11.8,1,1, -7.191, 10501.893, 236.036, 52607.763 21/01/11,00:27:01,01,09,1, 11.8,1,1, -7.191, 10501.914, 236.064, 52607.803 21/01/11,00:27:01,02,09,1, 11.8,1,1, -7.191, 10501.904, 236.058, 52607.865 21/01/11,00:27:01,03,09,1, 11.8,1,1, -7.191, 10501.929, 236.141, 52607.894 21/01/11,00:27:01,04,09,1, 11.8,1,1, -7.191, 10501.918, 236.093, 52607.803 21/01/11,00:27:01,05,09,1, 11.8,1,1, -7.191, 10501.901, 236.047, 52607.797 21/01/11,00:27:01,06,09,1, 11.8,1,1, -7.191, 10501.931, 236.109, 52607.871 21/01/11,00:27:01,07,09,1, 11.8,1,1, -7.191, 10501.910, 236.087, 52607.818 21/01/11,00:27:01,08,09,1, 11.8,1,1, -7.191, 10501.910, 236.056, 52607.819 21/01/11,00:27:01,09,09,1, 11.8,1,1, -7.191, 10501.930, 236.091, 52607.830 21/01/11,00:27:01,10,09,1, 11.8,1,1, -7.191, 10501.932, 236.085, 52607.851 21/01/11,00:27:01,11,09,1, 11.8,1,1, -7.191, 10501.935, 236.045, 52607.802 21/01/11,00:27:01,12,09,1, 11.8,1,1, -7.191, 10501.946, 236.083, 52607.827 21/01/11,00:27:01,13,09,1, 11.8,1,1, -7.191, 10501.939, 236.072, 52607.801 21/01/11,00:27:01,14,09,1, 11.8,1,1, -7.191, 10501.932, 236.061, 52607.808 21/01/11,00:27:01,15,09,1, 11.8,1,1, -7.191, 10501.936, 236.071, 52607.815 21/01/11,00:27:01,16,09,1, 11.8,1,1, -7.191, 10501.940, 236.088, 52607.791 21/01/11,00:27:01,17,09,1, 11.8,1,1, -7.191, 10501.937, 236.043, 52607.754 21/01/11,00:27:01,18,09,1, 11.8,1,1, -7.191, 10501.966, 236.082, 52607.819 21/01/11,00:27:01,19,09,1, 11.8,1,1, -7.191, 10501.930, 236.083, 52607.808 21/01/11,00:27:02,00,09,1, 11.8,1,1, -7.189, 10501.926, 236.083, 52607.808 21/01/11,00:27:02,01,09,1, 11.8,1,1, -7.189, 10501.956, 236.027, 52607.786 21/01/11,00:27:02,02,09,1, 11.8,1,1, -7.189, 10501.941, 236.049, 52607.805 21/01/11,00:27:02,03,09,1, 11.8,1,1, -7.189, 10501.934, 236.036, 52607.729 21/01/11,00:27:02,04,09,1, 11.8,1,1, -7.189, 10501.955, 236.036, 52607.762 21/01/11,00:27:02,05,09,1, 11.8,1,1, -7.189, 10501.973, 236.076, 52607.787 21/01/11,00:27:02,06,09,1, 11.8,1,1, -7.189, 10501.957, 236.032, 52607.740 21/01/11,00:27:02,07,09,1, 11.8,1,1, -7.189, 10501.959, 236.016, 52607.753 21/01/11,00:27:02,08,09,1, 11.8,1,1, -7.189, 10501.985, 236.083, 52607.811 21/01/11,00:27:02,09,09,1, 11.8,1,1, -7.189, 10501.964, 236.045, 52607.779 21/01/11,00:27:02,10,09,1, 11.8,1,1, -7.189, 10501.943, 236.005, 52607.778 21/01/11,00:27:02,11,09,1, 11.8,1,1, -7.189, 10501.969, 236.074, 52607.781 21/01/11,00:27:02,12,09,1, 11.8,1,1, -7.189, 10501.975, 236.028, 52607.759 21/01/11,00:27:02,13,09,1, 11.8,1,1, -7.189, 10501.976, 236.004, 52607.748 21/01/11,00:27:02,14,09,1, 11.8,1,1, -7.189, 10501.969, 236.068, 52607.794 21/01/11,00:27:02,15,09,1, 11.8,1,1, -7.189, 10501.957, 236.033, 52607.746 21/01/11,00:27:02,16,09,1, 11.8,1,1, -7.189, 10501.971, 235.999, 52607.732 21/01/11,00:27:02,17,09,1, 11.8,1,1, -7.189, 10501.997, 236.031, 52607.768 21/01/11,00:27:02,18,09,1, 11.8,1,1, -7.189, 10501.980, 236.034, 52607.757 21/01/11,00:27:02,19,09,1, 11.8,1,1, -7.189, 10501.970, 235.991, 52607.721 21/01/11,00:27:03,00,09,1, 11.9,1,1, -7.188, 10501.968, 235.991, 52607.721 21/01/11,00:27:03,01,09,1, 11.9,1,1, -7.188, 10502.015, 236.049, 52607.745 21/01/11,00:27:03,02,09,1, 11.9,1,1, -7.188, 10501.971, 235.975, 52607.730 21/01/11,00:27:03,03,09,1, 11.9,1,1, -7.188, 10502.028, 236.020, 52607.756 21/01/11,00:27:03,04,09,1, 11.9,1,1, -7.188, 10502.023, 236.060, 52607.764 21/01/11,00:27:03,05,09,1, 11.9,1,1, -7.188, 10502.008, 235.988, 52607.751 21/01/11,00:27:03,06,09,1, 11.9,1,1, -7.188, 10502.014, 236.001, 52607.732 21/01/11,00:27:03,07,09,1, 11.9,1,1, -7.188, 10502.045, 236.063, 52607.805 21/01/11,00:27:03,08,09,1, 11.9,1,1, -7.188, 10502.028, 235.991, 52607.732 21/01/11,00:27:03,09,09,1, 11.9,1,1, -7.188, 10502.030, 235.996, 52607.775 21/01/11,00:27:03,10,09,1, 11.9,1,1, -7.188, 10502.026, 236.033, 52607.782 21/01/11,00:27:03,11,09,1, 11.9,1,1, -7.188, 10502.035, 235.990, 52607.760 21/01/11,00:27:03,12,09,1, 11.9,1,1, -7.188, 10502.064, 235.965, 52607.735 21/01/11,00:27:03,13,09,1, 11.9,1,1, -7.188, 10502.042, 236.063, 52607.795 21/01/11,00:27:03,14,09,1, 11.9,1,1, -7.188, 10502.042, 235.997, 52607.767 21/01/11,00:27:03,15,09,1, 11.9,1,1, -7.188, 10502.049, 235.940, 52607.718 21/01/11,00:27:03,16,09,1, 11.9,1,1, -7.188, 10502.051, 236.020, 52607.772 21/01/11,00:27:03,17,09,1, 11.9,1,1, -7.188, 10502.051, 235.993, 52607.701 21/01/11,00:27:03,18,09,1, 11.9,1,1, -7.188, 10502.045, 235.968, 52607.728 21/01/11,00:27:03,19,09,1, 11.9,1,1, -7.188, 10502.040, 235.994, 52607.775 21/01/11,00:27:04,00,09,1, 11.8,1,1, -7.188, 10502.034, 235.994, 52607.775 21/01/11,00:27:04,01,09,1, 11.8,1,1, -7.188, 10502.095, 235.970, 52607.764 21/01/11,00:27:04,02,09,1, 11.8,1,1, -7.188, 10502.067, 236.000, 52607.765 21/01/11,00:27:04,03,09,1, 11.8,1,1, -7.188, 10502.107, 235.994, 52607.735 21/01/11,00:27:04,04,09,1, 11.8,1,1, -7.188, 10502.085, 235.950, 52607.732 21/01/11,00:27:04,05,09,1, 11.8,1,1, -7.188, 10502.097, 235.979, 52607.727 21/01/11,00:27:04,06,09,1, 11.8,1,1, -7.188, 10502.066, 235.997, 52607.731 21/01/11,00:27:04,07,09,1, 11.8,1,1, -7.188, 10502.071, 235.888, 52607.701 21/01/11,00:27:04,08,09,1, 11.8,1,1, -7.188, 10502.097, 235.960, 52607.712 21/01/11,00:27:04,09,09,1, 11.8,1,1, -7.188, 10502.085, 235.959, 52607.687 21/01/11,00:27:04,10,09,1, 11.8,1,1, -7.188, 10502.070, 235.908, 52607.685 21/01/11,00:27:04,11,09,1, 11.8,1,1, -7.188, 10502.094, 235.951, 52607.702 21/01/11,00:27:04,12,09,1, 11.8,1,1, -7.188, 10502.118, 235.930, 52607.691 21/01/11,00:27:04,13,09,1, 11.8,1,1, -7.188, 10502.098, 235.915, 52607.696 21/01/11,00:27:04,14,09,1, 11.8,1,1, -7.188, 10502.096, 235.918, 52607.698 21/01/11,00:27:04,15,09,1, 11.8,1,1, -7.188, 10502.083, 235.947, 52607.690 21/01/11,00:27:04,16,09,1, 11.8,1,1, -7.188, 10502.078, 235.897, 52607.655 21/01/11,00:27:04,17,09,1, 11.8,1,1, -7.188, 10502.076, 235.889, 52607.686 21/01/11,00:27:04,18,09,1, 11.8,1,1, -7.188, 10502.090, 235.919, 52607.665 21/01/11,00:27:04,19,09,1, 11.8,1,1, -7.188, 10502.113, 235.904, 52607.680 21/01/11,00:27:05,00,09,1, 11.8,1,1, -7.190, 10502.110, 235.904, 52607.680 21/01/11,00:27:05,01,09,1, 11.8,1,1, -7.190, 10502.116, 235.923, 52607.698 21/01/11,00:27:05,02,09,1, 11.8,1,1, -7.190, 10502.118, 235.915, 52607.703 21/01/11,00:27:05,03,09,1, 11.8,1,1, -7.190, 10502.099, 235.886, 52607.730 21/01/11,00:27:05,04,09,1, 11.8,1,1, -7.190, 10502.148, 235.938, 52607.700 21/01/11,00:27:05,05,09,1, 11.8,1,1, -7.190, 10502.131, 235.869, 52607.703 21/01/11,00:27:05,06,09,1, 11.8,1,1, -7.190, 10502.175, 235.887, 52607.695 21/01/11,00:27:05,07,09,1, 11.8,1,1, -7.190, 10502.162, 235.905, 52607.740 21/01/11,00:27:05,08,09,1, 11.8,1,1, -7.190, 10502.158, 235.903, 52607.716 21/01/11,00:27:05,09,09,1, 11.8,1,1, -7.190, 10502.160, 235.880, 52607.667 21/01/11,00:27:05,10,09,1, 11.8,1,1, -7.190, 10502.188, 235.909, 52607.700 21/01/11,00:27:05,11,09,1, 11.8,1,1, -7.190, 10502.187, 235.916, 52607.684 21/01/11,00:27:05,12,09,1, 11.8,1,1, -7.190, 10502.192, 235.864, 52607.641 21/01/11,00:27:05,13,09,1, 11.8,1,1, -7.190, 10502.185, 235.901, 52607.700 21/01/11,00:27:05,14,09,1, 11.8,1,1, -7.190, 10502.190, 235.900, 52607.667 21/01/11,00:27:05,15,09,1, 11.8,1,1, -7.190, 10502.214, 235.864, 52607.692 21/01/11,00:27:05,16,09,1, 11.8,1,1, -7.190, 10502.237, 235.905, 52607.686 21/01/11,00:27:05,17,09,1, 11.8,1,1, -7.190, 10502.194, 235.907, 52607.687 21/01/11,00:27:05,18,09,1, 11.8,1,1, -7.190, 10502.195, 235.818, 52607.668 21/01/11,00:27:05,19,09,1, 11.8,1,1, -7.190, 10502.206, 235.903, 52607.680 21/01/11,00:27:06,00,10,1, 11.9,1,1, -7.189, 10502.201, 235.903, 52607.680 21/01/11,00:27:06,01,10,1, 11.9,1,1, -7.189, 10502.228, 235.833, 52607.652 21/01/11,00:27:06,02,10,1, 11.9,1,1, -7.189, 10502.231, 235.885, 52607.667 21/01/11,00:27:06,03,10,1, 11.9,1,1, -7.189, 10502.255, 235.889, 52607.704 21/01/11,00:27:06,04,10,1, 11.9,1,1, -7.189, 10502.242, 235.824, 52607.680 21/01/11,00:27:06,05,10,1, 11.9,1,1, -7.189, 10502.241, 235.832, 52607.671 21/01/11,00:27:06,06,10,1, 11.9,1,1, -7.189, 10502.260, 235.882, 52607.664 21/01/11,00:27:06,07,10,1, 11.9,1,1, -7.189, 10502.259, 235.834, 52607.644 21/01/11,00:27:06,08,10,1, 11.9,1,1, -7.189, 10502.268, 235.850, 52607.644 21/01/11,00:27:06,09,10,1, 11.9,1,1, -7.189, 10502.270, 235.862, 52607.692 21/01/11,00:27:06,10,10,1, 11.9,1,1, -7.189, 10502.275, 235.786, 52607.640 21/01/11,00:27:06,11,10,1, 11.9,1,1, -7.189, 10502.289, 235.841, 52607.682 21/01/11,00:27:06,12,10,1, 11.9,1,1, -7.189, 10502.271, 235.846, 52607.666 21/01/11,00:27:06,13,10,1, 11.9,1,1, -7.189, 10502.266, 235.821, 52607.665 21/01/11,00:27:06,14,10,1, 11.9,1,1, -7.189, 10502.296, 235.772, 52607.641 21/01/11,00:27:06,15,10,1, 11.9,1,1, -7.189, 10502.289, 235.842, 52607.681 21/01/11,00:27:06,16,10,1, 11.9,1,1, -7.189, 10502.286, 235.814, 52607.637 21/01/11,00:27:06,17,10,1, 11.9,1,1, -7.189, 10502.286, 235.770, 52607.620 21/01/11,00:27:06,18,10,1, 11.9,1,1, -7.189, 10502.328, 235.809, 52607.633 21/01/11,00:27:06,19,10,1, 11.9,1,1, -7.189, 10502.310, 235.790, 52607.620 21/01/11,00:27:07,00,09,1, 11.9,1,1, -7.184, 10502.310, 235.790, 52607.620 21/01/11,00:27:07,01,09,1, 11.9,1,1, -7.184, 10502.331, 235.798, 52607.604 21/01/11,00:27:07,02,09,1, 11.9,1,1, -7.184, 10502.336, 235.787, 52607.629 21/01/11,00:27:07,03,09,1, 11.9,1,1, -7.184, 10502.328, 235.730, 52607.574 21/01/11,00:27:07,04,09,1, 11.9,1,1, -7.184, 10502.335, 235.764, 52607.575 21/01/11,00:27:07,05,09,1, 11.9,1,1, -7.184, 10502.340, 235.782, 52607.591 21/01/11,00:27:07,06,09,1, 11.9,1,1, -7.184, 10502.340, 235.707, 52607.554 21/01/11,00:27:07,07,09,1, 11.9,1,1, -7.184, 10502.352, 235.735, 52607.589 21/01/11,00:27:07,08,09,1, 11.9,1,1, -7.184, 10502.343, 235.768, 52607.724 21/01/11,00:27:07,09,09,1, 11.9,1,1, -7.184, 10502.383, 235.695, 52607.406 21/01/11,00:27:07,10,09,1, 11.9,1,1, -7.184, 10502.384, 235.765, 52607.557 21/01/11,00:27:07,11,09,1, 11.9,1,1, -7.184, 10502.366, 235.774, 52607.640 21/01/11,00:27:07,12,09,1, 11.9,1,1, -7.184, 10502.357, 235.699, 52607.524 21/01/11,00:27:07,13,09,1, 11.9,1,1, -7.184, 10502.375, 235.743, 52607.581 21/01/11,00:27:07,14,09,1, 11.9,1,1, -7.184, 10502.432, 235.736, 52607.569 21/01/11,00:27:07,15,09,1, 11.9,1,1, -7.184, 10502.416, 235.695, 52607.551 21/01/11,00:27:07,16,09,1, 11.9,1,1, -7.184, 10502.398, 235.725, 52607.580 21/01/11,00:27:07,17,09,1, 11.9,1,1, -7.184, 10502.468, 235.733, 52607.610 21/01/11,00:27:07,18,09,1, 11.9,1,1, -7.184, 10502.418, 235.689, 52607.589 21/01/11,00:27:07,19,09,1, 11.9,1,1, -7.184, 10502.435, 235.701, 52607.570 21/01/11,00:27:08,00,10,1, 11.8,1,1, -7.186, 10502.427, 235.701, 52607.570 21/01/11,00:27:08,01,10,1, 11.8,1,1, -7.186, 10502.428, 235.679, 52607.532 21/01/11,00:27:08,02,10,1, 11.8,1,1, -7.186, 10502.438, 235.681, 52607.541 21/01/11,00:27:08,03,10,1, 11.8,1,1, -7.186, 10502.484, 235.738, 52607.564 21/01/11,00:27:08,04,10,1, 11.8,1,1, -7.186, 10502.465, 235.687, 52607.552 21/01/11,00:27:08,05,10,1, 11.8,1,1, -7.186, 10502.476, 235.694, 52607.504 21/01/11,00:27:08,06,10,1, 11.8,1,1, -7.186, 10502.494, 235.729, 52607.589 21/01/11,00:27:08,07,10,1, 11.8,1,1, -7.186, 10502.513, 235.695, 52607.558 21/01/11,00:27:08,08,10,1, 11.8,1,1, -7.186, 10502.482, 235.677, 52607.505 21/01/11,00:27:08,09,10,1, 11.8,1,1, -7.186, 10502.535, 235.735, 52607.614 21/01/11,00:27:08,10,10,1, 11.8,1,1, -7.186, 10502.474, 235.684, 52607.550 21/01/11,00:27:08,11,10,1, 11.8,1,1, -7.186, 10502.542, 235.640, 52607.371 21/01/11,00:27:08,12,10,1, 11.8,1,1, -7.186, 10502.545, 235.665, 52607.618 21/01/11,00:27:08,13,10,1, 11.8,1,1, -7.186, 10502.537, 235.649, 52607.557 21/01/11,00:27:08,14,10,1, 11.8,1,1, -7.186, 10502.530, 235.614, 52607.552 21/01/11,00:27:08,15,10,1, 11.8,1,1, -7.186, 10502.559, 235.653, 52607.597 21/01/11,00:27:08,16,10,1, 11.8,1,1, -7.186, 10502.556, 235.643, 52607.558 21/01/11,00:27:08,17,10,1, 11.8,1,1, -7.186, 10502.564, 235.581, 52607.510 21/01/11,00:27:08,18,10,1, 11.8,1,1, -7.186, 10502.594, 235.633, 52607.540 21/01/11,00:27:08,19,10,1, 11.8,1,1, -7.186, 10502.578, 235.599, 52607.525 21/01/11,00:27:09,00,09,1, 11.9,1,1, -7.187, 10502.577, 235.599, 52607.525 21/01/11,00:27:09,01,09,1, 11.9,1,1, -7.187, 10502.599, 235.575, 52607.482 21/01/11,00:27:09,02,09,1, 11.9,1,1, -7.187, 10502.584, 235.593, 52607.518 21/01/11,00:27:09,03,09,1, 11.9,1,1, -7.187, 10502.597, 235.556, 52607.483 21/01/11,00:27:09,04,09,1, 11.9,1,1, -7.187, 10502.630, 235.564, 52607.495 21/01/11,00:27:09,05,09,1, 11.9,1,1, -7.187, 10502.609, 235.577, 52607.506 21/01/11,00:27:09,06,09,1, 11.9,1,1, -7.187, 10502.606, 235.516, 52607.456 21/01/11,00:27:09,07,09,1, 11.9,1,1, -7.187, 10502.646, 235.533, 52607.497 21/01/11,00:27:09,08,09,1, 11.9,1,1, -7.187, 10502.646, 235.591, 52607.506 21/01/11,00:27:09,09,09,1, 11.9,1,1, -7.187, 10502.610, 235.512, 52607.415 21/01/11,00:27:09,10,09,1, 11.9,1,1, -7.187, 10502.652, 235.530, 52607.487 21/01/11,00:27:09,11,09,1, 11.9,1,1, -7.187, 10502.679, 235.579, 52607.492 21/01/11,00:27:09,12,09,1, 11.9,1,1, -7.187, 10502.659, 235.539, 52607.479 21/01/11,00:27:09,13,09,1, 11.9,1,1, -7.187, 10502.676, 235.509, 52607.490 21/01/11,00:27:09,14,09,1, 11.9,1,1, -7.187, 10502.697, 235.539, 52607.486 21/01/11,00:27:09,15,09,1, 11.9,1,1, -7.187, 10502.710, 235.502, 52607.466 21/01/11,00:27:09,16,09,1, 11.9,1,1, -7.187, 10502.711, 235.504, 52607.475 21/01/11,00:27:09,17,09,1, 11.9,1,1, -7.187, 10502.736, 235.544, 52607.480 21/01/11,00:27:09,18,09,1, 11.9,1,1, -7.187, 10502.695, 235.496, 52607.454 21/01/11,00:27:09,19,09,1, 11.9,1,1, -7.187, 10502.743, 235.495, 52607.438 21/01/11,00:27:10,00,10,1, 11.9,1,1, -7.187, 10502.735, 235.495, 52607.438 21/01/11,00:27:10,01,10,1, 11.9,1,1, -7.187, 10502.753, 235.481, 52607.460 21/01/11,00:27:10,02,10,1, 11.9,1,1, -7.187, 10502.755, 235.459, 52607.446 21/01/11,00:27:10,03,10,1, 11.9,1,1, -7.187, 10502.784, 235.490, 52607.504 21/01/11,00:27:10,04,10,1, 11.9,1,1, -7.187, 10502.788, 235.497, 52607.476 21/01/11,00:27:10,05,10,1, 11.9,1,1, -7.187, 10502.799, 235.446, 52607.460 21/01/11,00:27:10,06,10,1, 11.9,1,1, -7.187, 10502.799, 235.455, 52607.469 21/01/11,00:27:10,07,10,1, 11.9,1,1, -7.187, 10502.818, 235.497, 52607.496 21/01/11,00:27:10,08,10,1, 11.9,1,1, -7.187, 10502.823, 235.417, 52607.489 21/01/11,00:27:10,09,10,1, 11.9,1,1, -7.187, 10502.828, 235.462, 52607.454 21/01/11,00:27:10,10,10,1, 11.9,1,1, -7.187, 10502.855, 235.465, 52607.421 21/01/11,00:27:10,11,10,1, 11.9,1,1, -7.187, 10502.845, 235.419, 52607.516 21/01/11,00:27:10,12,10,1, 11.9,1,1, -7.187, 10502.848, 235.470, 52607.453 21/01/11,00:27:10,13,10,1, 11.9,1,1, -7.187, 10502.856, 235.443, 52607.446 21/01/11,00:27:10,14,10,1, 11.9,1,1, -7.187, 10502.839, 235.390, 52607.393 21/01/11,00:27:10,15,10,1, 11.9,1,1, -7.187, 10502.875, 235.388, 52607.429 21/01/11,00:27:10,16,10,1, 11.9,1,1, -7.187, 10502.906, 235.442, 52607.443 21/01/11,00:27:10,17,10,1, 11.9,1,1, -7.187, 10502.918, 235.401, 52607.410 21/01/11,00:27:10,18,10,1, 11.9,1,1, -7.187, 10502.914, 235.386, 52607.464 21/01/11,00:27:10,19,10,1, 11.9,1,1, -7.187, 10502.903, 235.433, 52607.435 21/01/11,00:27:11,00,10,1, 11.8,1,1, -7.185, 10502.902, 235.433, 52607.435 21/01/11,00:27:11,01,10,1, 11.8,1,1, -7.185, 10502.931, 235.374, 52607.402 21/01/11,00:27:11,02,10,1, 11.8,1,1, -7.185, 10502.927, 235.390, 52607.446 21/01/11,00:27:11,03,10,1, 11.8,1,1, -7.185, 10502.930, 235.357, 52607.391 21/01/11,00:27:11,04,10,1, 11.8,1,1, -7.185, 10502.979, 235.335, 52607.401 21/01/11,00:27:11,05,10,1, 11.8,1,1, -7.185, 10502.965, 235.388, 52607.367 21/01/11,00:27:11,06,10,1, 11.8,1,1, -7.185, 10502.943, 235.371, 52607.634 21/01/11,00:27:11,07,10,1, 11.8,1,1, -7.185, 10503.004, 235.319, 52607.318 21/01/11,00:27:11,08,10,1, 11.8,1,1, -7.185, 10502.957, 235.344, 52607.165 21/01/11,00:27:11,09,10,1, 11.8,1,1, -7.185, 10503.035, 235.343, 52607.377 21/01/11,00:27:11,10,10,1, 11.8,1,1, -7.185, 10503.028, 235.278, 52607.106 21/01/11,00:27:11,11,10,1, 11.8,1,1, -7.185, 10503.011, 235.352, 52607.327 21/01/11,00:27:11,12,10,1, 11.8,1,1, -7.185, 10502.992, 235.341, 52607.382 21/01/11,00:27:11,13,10,1, 11.8,1,1, -7.185, 10502.979, 235.316, 52607.367 21/01/11,00:27:11,14,10,1, 11.8,1,1, -7.185, 10502.996, 235.307, 52607.380 21/01/11,00:27:11,15,10,1, 11.8,1,1, -7.185, 10503.025, 235.311, 52607.371 21/01/11,00:27:11,16,10,1, 11.8,1,1, -7.185, 10502.995, 235.308, 52607.624 21/01/11,00:27:11,17,10,1, 11.8,1,1, -7.185, 10503.064, 235.324, 52607.469 21/01/11,00:27:11,18,10,1, 11.8,1,1, -7.185, 10503.067, 235.306, 52607.382 21/01/11,00:27:11,19,10,1, 11.8,1,1, -7.185, 10503.081, 235.263, 52607.356 21/01/11,00:27:12,00,10,1, 11.9,1,1, -7.186, 10503.078, 235.263, 52607.356 21/01/11,00:27:12,01,10,1, 11.9,1,1, -7.186, 10503.086, 235.292, 52607.356 21/01/11,00:27:12,02,10,1, 11.9,1,1, -7.186, 10503.090, 235.214, 52607.341 21/01/11,00:27:12,03,10,1, 11.9,1,1, -7.186, 10503.113, 235.259, 52607.343 21/01/11,00:27:12,04,10,1, 11.9,1,1, -7.186, 10503.107, 235.271, 52607.378 21/01/11,00:27:12,05,10,1, 11.9,1,1, -7.186, 10503.100, 235.180, 52607.328 21/01/11,00:27:12,06,10,1, 11.9,1,1, -7.186, 10503.122, 235.235, 52607.335 21/01/11,00:27:12,07,10,1, 11.9,1,1, -7.186, 10503.146, 235.280, 52607.354 21/01/11,00:27:12,08,10,1, 11.9,1,1, -7.186, 10503.121, 235.166, 52607.302 21/01/11,00:27:12,09,10,1, 11.9,1,1, -7.186, 10503.176, 235.237, 52607.384 21/01/11,00:27:12,10,10,1, 11.9,1,1, -7.186, 10503.178, 235.260, 52607.338 21/01/11,00:27:12,11,10,1, 11.9,1,1, -7.186, 10503.168, 235.205, 52607.333 21/01/11,00:27:12,12,10,1, 11.9,1,1, -7.186, 10503.205, 235.215, 52607.396 21/01/11,00:27:12,13,10,1, 11.9,1,1, -7.186, 10503.209, 235.269, 52607.148 21/01/11,00:27:12,14,10,1, 11.9,1,1, -7.186, 10503.167, 235.193, 52607.348 21/01/11,00:27:12,15,10,1, 11.9,1,1, -7.186, 10503.200, 235.200, 52607.340 21/01/11,00:27:12,16,10,1, 11.9,1,1, -7.186, 10503.236, 235.253, 52607.414 21/01/11,00:27:12,17,10,1, 11.9,1,1, -7.186, 10503.250, 235.217, 52607.339 21/01/11,00:27:12,18,10,1, 11.9,1,1, -7.186, 10503.236, 235.193, 52607.321 21/01/11,00:27:12,19,10,1, 11.9,1,1, -7.186, 10503.273, 235.246, 52607.340 21/01/11,00:27:13,00,09,1, 11.8,1,1, -7.187, 10503.269, 235.246, 52607.340 21/01/11,00:27:13,01,09,1, 11.8,1,1, -7.187, 10503.290, 235.191, 52607.375 21/01/11,00:27:13,02,09,1, 11.8,1,1, -7.187, 10503.287, 235.221, 52607.367 21/01/11,00:27:13,03,09,1, 11.8,1,1, -7.187, 10503.267, 235.152, 52607.285 21/01/11,00:27:13,04,09,1, 11.8,1,1, -7.187, 10503.305, 235.164, 52607.330 21/01/11,00:27:13,05,09,1, 11.8,1,1, -7.187, 10503.293, 235.223, 52607.516 21/01/11,00:27:13,06,09,1, 11.8,1,1, -7.187, 10503.335, 235.156, 52607.260 21/01/11,00:27:13,07,09,1, 11.8,1,1, -7.187, 10503.335, 235.150, 52607.249 21/01/11,00:27:13,08,09,1, 11.8,1,1, -7.187, 10503.363, 235.169, 52607.353 21/01/11,00:27:13,09,09,1, 11.8,1,1, -7.187, 10503.337, 235.120, 52607.310 21/01/11,00:27:13,10,09,1, 11.8,1,1, -7.187, 10503.370, 235.150, 52607.377 21/01/11,00:27:13,11,09,1, 11.8,1,1, -7.187, 10503.317, 235.172, 52607.345 21/01/11,00:27:13,12,09,1, 11.8,1,1, -7.187, 10503.356, 235.128, 52607.332 21/01/11,00:27:13,13,09,1, 11.8,1,1, -7.187, 10503.344, 235.108, 52607.269 21/01/11,00:27:13,14,09,1, 11.8,1,1, -7.187, 10503.371, 235.177, 52607.364 21/01/11,00:27:13,15,09,1, 11.8,1,1, -7.187, 10503.358, 235.098, 52607.310 21/01/11,00:27:13,16,09,1, 11.8,1,1, -7.187, 10503.350, 235.057, 52607.254 21/01/11,00:27:13,17,09,1, 11.8,1,1, -7.187, 10503.411, 235.128, 52607.325 21/01/11,00:27:13,18,09,1, 11.8,1,1, -7.187, 10503.390, 235.083, 52607.245 21/01/11,00:27:13,19,09,1, 11.8,1,1, -7.187, 10503.397, 235.050, 52607.268 21/01/11,00:27:14,00,10,1, 11.9,1,1, -7.186, 10503.395, 235.050, 52607.268 21/01/11,00:27:14,01,10,1, 11.9,1,1, -7.186, 10503.422, 235.094, 52607.278 21/01/11,00:27:14,02,10,1, 11.9,1,1, -7.186, 10503.405, 235.035, 52607.281 21/01/11,00:27:14,03,10,1, 11.9,1,1, -7.186, 10503.443, 235.069, 52607.298 21/01/11,00:27:14,04,10,1, 11.9,1,1, -7.186, 10503.418, 235.055, 52607.313 21/01/11,00:27:14,05,10,1, 11.9,1,1, -7.186, 10503.431, 234.991, 52607.209 21/01/11,00:27:14,06,10,1, 11.9,1,1, -7.186, 10503.463, 235.061, 52607.293 21/01/11,00:27:14,07,10,1, 11.9,1,1, -7.186, 10503.437, 235.051, 52607.226 21/01/11,00:27:14,08,10,1, 11.9,1,1, -7.186, 10503.449, 235.006, 52607.225 21/01/11,00:27:14,09,10,1, 11.9,1,1, -7.186, 10503.479, 235.035, 52607.239 21/01/11,00:27:14,10,10,1, 11.9,1,1, -7.186, 10503.490, 235.023, 52607.229 21/01/11,00:27:14,11,10,1, 11.9,1,1, -7.186, 10503.493, 234.957, 52607.016 21/01/11,00:27:14,12,10,1, 11.9,1,1, -7.186, 10503.507, 235.009, 52607.228 21/01/11,00:27:14,13,10,1, 11.9,1,1, -7.186, 10503.501, 234.991, 52607.172 21/01/11,00:27:14,14,10,1, 11.9,1,1, -7.186, 10503.477, 235.000, 52607.159 21/01/11,00:27:14,15,10,1, 11.9,1,1, -7.186, 10503.526, 235.015, 52607.257 21/01/11,00:27:14,16,10,1, 11.9,1,1, -7.186, 10503.531, 235.004, 52607.258 21/01/11,00:27:14,17,10,1, 11.9,1,1, -7.186, 10503.521, 234.953, 52607.230 21/01/11,00:27:14,18,10,1, 11.9,1,1, -7.186, 10503.527, 235.027, 52607.249 21/01/11,00:27:14,19,10,1, 11.9,1,1, -7.186, 10503.563, 235.014, 52607.253 21/01/11,00:27:15,00,10,1, 11.8,1,1, -7.188, 10503.561, 235.014, 52607.253 21/01/11,00:27:15,01,10,1, 11.8,1,1, -7.188, 10503.560, 234.952, 52607.170 21/01/11,00:27:15,02,10,1, 11.8,1,1, -7.188, 10503.540, 234.976, 52607.227 21/01/11,00:27:15,03,10,1, 11.8,1,1, -7.188, 10503.546, 234.938, 52607.141 21/01/11,00:27:15,04,10,1, 11.8,1,1, -7.188, 10503.575, 234.943, 52607.248 21/01/11,00:27:15,05,10,1, 11.8,1,1, -7.188, 10503.585, 234.987, 52607.233 21/01/11,00:27:15,06,10,1, 11.8,1,1, -7.188, 10503.581, 234.942, 52607.216 21/01/11,00:27:15,07,10,1, 11.8,1,1, -7.188, 10503.586, 234.952, 52607.217 21/01/11,00:27:15,08,10,1, 11.8,1,1, -7.188, 10503.621, 234.986, 52607.230 21/01/11,00:27:15,09,10,1, 11.8,1,1, -7.188, 10503.587, 234.930, 52607.193 21/01/11,00:27:15,10,10,1, 11.8,1,1, -7.188, 10503.619, 234.932, 52607.243 21/01/11,00:27:15,11,10,1, 11.8,1,1, -7.188, 10503.619, 234.975, 52607.254 21/01/11,00:27:15,12,10,1, 11.8,1,1, -7.188, 10503.627, 234.951, 52607.257 21/01/11,00:27:15,13,10,1, 11.8,1,1, -7.188, 10503.665, 234.923, 52607.216 21/01/11,00:27:15,14,10,1, 11.8,1,1, -7.188, 10503.681, 234.985, 52607.263 21/01/11,00:27:15,15,10,1, 11.8,1,1, -7.188, 10503.642, 234.908, 52607.183 21/01/11,00:27:15,16,10,1, 11.8,1,1, -7.188, 10503.667, 234.966, 52607.225 21/01/11,00:27:15,17,10,1, 11.8,1,1, -7.188, 10503.663, 234.965, 52607.237 21/01/11,00:27:15,18,10,1, 11.8,1,1, -7.188, 10503.656, 234.893, 52607.201 21/01/11,00:27:15,19,10,1, 11.8,1,1, -7.188, 10503.706, 234.916, 52607.228 21/01/11,00:27:16,00,10,1, 11.9,1,1, -7.186, 10503.703, 234.916, 52607.228 21/01/11,00:27:16,01,10,1, 11.9,1,1, -7.186, 10503.687, 234.892, 52607.215 21/01/11,00:27:16,02,10,1, 11.9,1,1, -7.186, 10503.699, 234.865, 52607.171 21/01/11,00:27:16,03,10,1, 11.9,1,1, -7.186, 10503.712, 234.928, 52607.209 21/01/11,00:27:16,04,10,1, 11.9,1,1, -7.186, 10503.681, 234.875, 52607.210 21/01/11,00:27:16,05,10,1, 11.9,1,1, -7.186, 10503.701, 234.907, 52607.181 21/01/11,00:27:16,06,10,1, 11.9,1,1, -7.186, 10503.744, 234.951, 52607.240 21/01/11,00:27:16,07,10,1, 11.9,1,1, -7.186, 10503.736, 234.869, 52607.211 21/01/11,00:27:16,08,10,1, 11.9,1,1, -7.186, 10503.737, 234.862, 52607.221 21/01/11,00:27:16,09,10,1, 11.9,1,1, -7.186, 10503.757, 234.908, 52607.209 21/01/11,00:27:16,10,10,1, 11.9,1,1, -7.186, 10503.748, 234.896, 52607.205 21/01/11,00:27:16,11,10,1, 11.9,1,1, -7.186, 10503.779, 234.867, 52607.062 21/01/11,00:27:16,12,10,1, 11.9,1,1, -7.186, 10503.763, 234.930, 52607.313 21/01/11,00:27:16,13,10,1, 11.9,1,1, -7.186, 10503.764, 234.872, 52607.219 21/01/11,00:27:16,14,10,1, 11.9,1,1, -7.186, 10503.775, 234.870, 52607.200 21/01/11,00:27:16,15,10,1, 11.9,1,1, -7.186, 10503.761, 234.913, 52607.230 21/01/11,00:27:16,16,10,1, 11.9,1,1, -7.186, 10503.776, 234.851, 52607.190 21/01/11,00:27:16,17,10,1, 11.9,1,1, -7.186, 10503.780, 234.845, 52607.153 21/01/11,00:27:16,18,10,1, 11.9,1,1, -7.186, 10503.786, 234.905, 52607.239 21/01/11,00:27:16,19,10,1, 11.9,1,1, -7.186, 10503.783, 234.862, 52607.149 21/01/11,00:27:17,00,10,1, 11.9,1,1, -7.183, 10503.778, 234.862, 52607.149 21/01/11,00:27:17,01,10,1, 11.9,1,1, -7.183, 10503.808, 234.902, 52607.181 21/01/11,00:27:17,02,10,1, 11.9,1,1, -7.183, 10503.815, 234.831, 52607.127 21/01/11,00:27:17,03,10,1, 11.9,1,1, -7.183, 10503.823, 234.812, 52607.142 21/01/11,00:27:17,04,10,1, 11.9,1,1, -7.183, 10503.805, 234.855, 52607.168 21/01/11,00:27:17,05,10,1, 11.9,1,1, -7.183, 10503.832, 234.799, 52607.114 21/01/11,00:27:17,06,10,1, 11.9,1,1, -7.183, 10503.828, 234.765, 52607.101 21/01/11,00:27:17,07,10,1, 11.9,1,1, -7.183, 10503.826, 234.812, 52607.177 21/01/11,00:27:17,08,10,1, 11.9,1,1, -7.183, 10503.808, 234.802, 52607.131 21/01/11,00:27:17,09,10,1, 11.9,1,1, -7.183, 10503.854, 234.757, 52607.128 21/01/11,00:27:17,10,10,1, 11.9,1,1, -7.183, 10503.832, 234.846, 52607.141 21/01/11,00:27:17,11,10,1, 11.9,1,1, -7.183, 10503.851, 234.779, 52607.119 21/01/11,00:27:17,12,10,1, 11.9,1,1, -7.183, 10503.849, 234.760, 52607.131 21/01/11,00:27:17,13,10,1, 11.9,1,1, -7.183, 10503.897, 234.828, 52607.172 21/01/11,00:27:17,14,10,1, 11.9,1,1, -7.183, 10503.903, 234.790, 52607.118 21/01/11,00:27:17,15,10,1, 11.9,1,1, -7.183, 10503.876, 234.744, 52607.090 21/01/11,00:27:17,16,10,1, 11.9,1,1, -7.183, 10503.900, 234.822, 52607.158 21/01/11,00:27:17,17,10,1, 11.9,1,1, -7.183, 10503.928, 234.785, 52607.083 21/01/11,00:27:17,18,10,1, 11.9,1,1, -7.183, 10503.920, 234.730, 52607.096 21/01/11,00:27:17,19,10,1, 11.9,1,1, -7.183, 10503.894, 234.791, 52607.127 21/01/11,00:27:18,00,10,1, 11.9,1,1, -7.185, 10503.887, 234.791, 52607.127 21/01/11,00:27:18,01,10,1, 11.9,1,1, -7.185, 10503.911, 234.726, 52607.056 21/01/11,00:27:18,02,10,1, 11.9,1,1, -7.185, 10503.908, 234.783, 52607.121 21/01/11,00:27:18,03,10,1, 11.9,1,1, -7.185, 10503.933, 234.761, 52607.124 21/01/11,00:27:18,04,10,1, 11.9,1,1, -7.185, 10503.926, 234.695, 52607.092 21/01/11,00:27:18,05,10,1, 11.9,1,1, -7.185, 10503.918, 234.750, 52607.097 21/01/11,00:27:18,06,10,1, 11.9,1,1, -7.185, 10503.891, 234.785, 52607.371 21/01/11,00:27:18,07,10,1, 11.9,1,1, -7.185, 10503.951, 234.747, 52607.146 21/01/11,00:27:18,08,10,1, 11.9,1,1, -7.185, 10503.968, 234.725, 52607.091 21/01/11,00:27:18,09,10,1, 11.9,1,1, -7.185, 10503.968, 234.720, 52607.114 21/01/11,00:27:18,10,10,1, 11.9,1,1, -7.185, 10503.988, 234.743, 52607.125 21/01/11,00:27:18,11,10,1, 11.9,1,1, -7.185, 10504.004, 234.715, 52607.092 21/01/11,00:27:18,12,10,1, 11.9,1,1, -7.185, 10504.002, 234.727, 52607.115 21/01/11,00:27:18,13,10,1, 11.9,1,1, -7.185, 10503.978, 234.691, 52607.071 21/01/11,00:27:18,14,10,1, 11.9,1,1, -7.185, 10503.994, 234.763, 52607.145 21/01/11,00:27:18,15,10,1, 11.9,1,1, -7.185, 10503.983, 234.709, 52607.107 21/01/11,00:27:18,16,10,1, 11.9,1,1, -7.185, 10503.985, 234.700, 52607.077 21/01/11,00:27:18,17,10,1, 11.9,1,1, -7.185, 10504.011, 234.727, 52607.085 21/01/11,00:27:18,18,10,1, 11.9,1,1, -7.185, 10503.998, 234.735, 52607.046 21/01/11,00:27:18,19,10,1, 11.9,1,1, -7.185, 10504.031, 234.694, 52607.054 21/01/11,00:27:19,00,10,1, 11.8,1,1, -7.186, 10504.029, 234.694, 52607.054 21/01/11,00:27:19,01,10,1, 11.8,1,1, -7.186, 10504.016, 234.722, 52607.078 21/01/11,00:27:19,02,10,1, 11.8,1,1, -7.186, 10504.042, 234.669, 52607.065 21/01/11,00:27:19,03,10,1, 11.8,1,1, -7.186, 10504.045, 234.754, 52607.112 21/01/11,00:27:19,04,10,1, 11.8,1,1, -7.186, 10504.063, 234.734, 52607.076 21/01/11,00:27:19,05,10,1, 11.8,1,1, -7.186, 10504.074, 234.689, 52607.042 21/01/11,00:27:19,06,10,1, 11.8,1,1, -7.186, 10504.096, 234.726, 52607.111 21/01/11,00:27:19,07,10,1, 11.8,1,1, -7.186, 10504.088, 234.723, 52607.080 21/01/11,00:27:19,08,10,1, 11.8,1,1, -7.186, 10504.070, 234.681, 52607.053 21/01/11,00:27:19,09,10,1, 11.8,1,1, -7.186, 10504.092, 234.723, 52607.118 21/01/11,00:27:19,10,10,1, 11.8,1,1, -7.186, 10504.089, 234.693, 52607.070 21/01/11,00:27:19,11,10,1, 11.8,1,1, -7.186, 10504.073, 234.661, 52607.000 21/01/11,00:27:19,12,10,1, 11.8,1,1, -7.186, 10504.076, 234.716, 52607.060 21/01/11,00:27:19,13,10,1, 11.8,1,1, -7.186, 10504.100, 234.694, 52607.060 21/01/11,00:27:19,14,10,1, 11.8,1,1, -7.186, 10504.085, 234.680, 52607.046 21/01/11,00:27:19,15,10,1, 11.8,1,1, -7.186, 10504.113, 234.719, 52607.077 21/01/11,00:27:19,16,10,1, 11.8,1,1, -7.186, 10504.116, 234.702, 52607.054 21/01/11,00:27:19,17,10,1, 11.8,1,1, -7.186, 10504.124, 234.650, 52607.028 21/01/11,00:27:19,18,10,1, 11.8,1,1, -7.186, 10504.131, 234.686, 52607.065 21/01/11,00:27:19,19,10,1, 11.8,1,1, -7.186, 10504.123, 234.670, 52607.059 21/01/11,00:27:20,00,10,1, 11.9,1,1, -7.188, 10504.121, 234.670, 52607.059 21/01/11,00:27:20,01,10,1, 11.9,1,1, -7.188, 10504.176, 234.720, 52607.063 21/01/11,00:27:20,02,10,1, 11.9,1,1, -7.188, 10504.134, 234.657, 52607.063 21/01/11,00:27:20,03,10,1, 11.9,1,1, -7.188, 10504.145, 234.640, 52607.003 21/01/11,00:27:20,04,10,1, 11.9,1,1, -7.188, 10504.160, 234.703, 52607.071 21/01/11,00:27:20,05,10,1, 11.9,1,1, -7.188, 10504.153, 234.704, 52607.030 21/01/11,00:27:20,06,10,1, 11.9,1,1, -7.188, 10504.163, 234.649, 52607.035 21/01/11,00:27:20,07,10,1, 11.9,1,1, -7.188, 10504.205, 234.687, 52607.061 21/01/11,00:27:20,08,10,1, 11.9,1,1, -7.188, 10504.169, 234.694, 52607.038 21/01/11,00:27:20,09,10,1, 11.9,1,1, -7.188, 10504.188, 234.619, 52607.008 21/01/11,00:27:20,10,10,1, 11.9,1,1, -7.188, 10504.208, 234.689, 52607.086 21/01/11,00:27:20,11,10,1, 11.9,1,1, -7.188, 10504.158, 234.666, 52607.032 21/01/11,00:27:20,12,10,1, 11.9,1,1, -7.188, 10504.170, 234.638, 52606.990 21/01/11,00:27:20,13,10,1, 11.9,1,1, -7.188, 10504.222, 234.666, 52607.036 21/01/11,00:27:20,14,10,1, 11.9,1,1, -7.188, 10504.220, 234.651, 52607.059 21/01/11,00:27:20,15,10,1, 11.9,1,1, -7.188, 10504.210, 234.631, 52607.043 21/01/11,00:27:20,16,10,1, 11.9,1,1, -7.188, 10504.239, 234.673, 52607.060 21/01/11,00:27:20,17,10,1, 11.9,1,1, -7.188, 10504.237, 234.646, 52607.033 21/01/11,00:27:20,18,10,1, 11.9,1,1, -7.188, 10504.216, 234.581, 52606.992 21/01/11,00:27:20,19,10,1, 11.9,1,1, -7.188, 10504.230, 234.639, 52607.025 21/01/11,00:27:21,00,10,1, 11.9,1,1, -7.185, 10504.229, 234.639, 52607.025 21/01/11,00:27:21,01,10,1, 11.9,1,1, -7.185, 10504.238, 234.578, 52606.952 21/01/11,00:27:21,02,10,1, 11.9,1,1, -7.185, 10504.270, 234.634, 52607.019 21/01/11,00:27:21,03,10,1, 11.9,1,1, -7.185, 10504.244, 234.617, 52607.016 21/01/11,00:27:21,04,10,1, 11.9,1,1, -7.185, 10504.231, 234.565, 52606.962 21/01/11,00:27:21,05,10,1, 11.9,1,1, -7.185, 10504.269, 234.620, 52607.001 21/01/11,00:27:21,06,10,1, 11.9,1,1, -7.185, 10504.251, 234.607, 52606.984 21/01/11,00:27:21,07,10,1, 11.9,1,1, -7.185, 10504.260, 234.575, 52606.913 21/01/11,00:27:21,08,10,1, 11.9,1,1, -7.185, 10504.278, 234.601, 52606.981 21/01/11,00:27:21,09,10,1, 11.9,1,1, -7.185, 10504.276, 234.567, 52606.933 21/01/11,00:27:21,10,10,1, 11.9,1,1, -7.185, 10504.286, 234.558, 52606.957 21/01/11,00:27:21,11,10,1, 11.9,1,1, -7.185, 10504.291, 234.579, 52606.976 21/01/11,00:27:21,12,10,1, 11.9,1,1, -7.185, 10504.276, 234.569, 52606.923 21/01/11,00:27:21,13,10,1, 11.9,1,1, -7.185, 10504.304, 234.551, 52606.939 21/01/11,00:27:21,14,10,1, 11.9,1,1, -7.185, 10504.303, 234.572, 52606.992 21/01/11,00:27:21,15,10,1, 11.9,1,1, -7.185, 10504.327, 234.591, 52607.005 21/01/11,00:27:21,16,10,1, 11.9,1,1, -7.185, 10504.282, 234.517, 52606.898 21/01/11,00:27:21,17,10,1, 11.9,1,1, -7.185, 10504.304, 234.569, 52606.966 21/01/11,00:27:21,18,10,1, 11.9,1,1, -7.185, 10504.330, 234.570, 52606.968 21/01/11,00:27:21,19,10,1, 11.9,1,1, -7.185, 10504.307, 234.542, 52606.924 21/01/11,00:27:22,00,10,1, 11.9,1,1, -7.184, 10504.304, 234.542, 52606.924 21/01/11,00:27:22,01,10,1, 11.9,1,1, -7.184, 10504.322, 234.571, 52606.932 21/01/11,00:27:22,02,10,1, 11.9,1,1, -7.184, 10504.312, 234.493, 52606.759 21/01/11,00:27:22,03,10,1, 11.9,1,1, -7.184, 10504.345, 234.554, 52607.064 21/01/11,00:27:22,04,10,1, 11.9,1,1, -7.184, 10504.351, 234.541, 52606.996 21/01/11,00:27:22,05,10,1, 11.9,1,1, -7.184, 10504.373, 234.494, 52606.820 21/01/11,00:27:22,06,10,1, 11.9,1,1, -7.184, 10504.378, 234.555, 52606.951 21/01/11,00:27:22,07,10,1, 11.9,1,1, -7.184, 10504.380, 234.561, 52606.927 21/01/11,00:27:22,08,10,1, 11.9,1,1, -7.184, 10504.366, 234.491, 52606.872 21/01/11,00:27:22,09,10,1, 11.9,1,1, -7.184, 10504.393, 234.540, 52606.906 21/01/11,00:27:22,10,10,1, 11.9,1,1, -7.184, 10504.385, 234.538, 52606.910 21/01/11,00:27:22,11,10,1, 11.9,1,1, -7.184, 10504.372, 234.480, 52606.845 21/01/11,00:27:22,12,10,1, 11.9,1,1, -7.184, 10504.425, 234.541, 52606.961 21/01/11,00:27:22,13,10,1, 11.9,1,1, -7.184, 10504.400, 234.555, 52606.949 21/01/11,00:27:22,14,10,1, 11.9,1,1, -7.184, 10504.417, 234.508, 52606.923 21/01/11,00:27:22,15,10,1, 11.9,1,1, -7.184, 10504.427, 234.555, 52606.937 21/01/11,00:27:22,16,10,1, 11.9,1,1, -7.184, 10504.427, 234.534, 52606.922 21/01/11,00:27:22,17,10,1, 11.9,1,1, -7.184, 10504.398, 234.496, 52607.094 21/01/11,00:27:22,18,10,1, 11.9,1,1, -7.184, 10504.396, 234.527, 52606.941 21/01/11,00:27:22,19,10,1, 11.9,1,1, -7.184, 10504.433, 234.529, 52606.948 21/01/11,00:27:23,00,10,1, 11.8,1,1, -7.186, 10504.429, 234.529, 52606.948 21/01/11,00:27:23,01,10,1, 11.8,1,1, -7.186, 10504.457, 234.515, 52606.919 21/01/11,00:27:23,02,10,1, 11.8,1,1, -7.186, 10504.464, 234.510, 52606.891 21/01/11,00:27:23,03,10,1, 11.8,1,1, -7.186, 10504.445, 234.467, 52606.944 21/01/11,00:27:23,04,10,1, 11.8,1,1, -7.186, 10504.467, 234.498, 52606.934 21/01/11,00:27:23,05,10,1, 11.8,1,1, -7.186, 10504.489, 234.537, 52606.916 21/01/11,00:27:23,06,10,1, 11.8,1,1, -7.186, 10504.473, 234.485, 52606.856 21/01/11,00:27:23,07,10,1, 11.8,1,1, -7.186, 10504.486, 234.496, 52606.892 21/01/11,00:27:23,08,10,1, 11.8,1,1, -7.186, 10504.520, 234.542, 52606.931 21/01/11,00:27:23,09,10,1, 11.8,1,1, -7.186, 10504.498, 234.440, 52606.914 21/01/11,00:27:23,10,10,1, 11.8,1,1, -7.186, 10504.517, 234.501, 52606.904 21/01/11,00:27:23,11,10,1, 11.8,1,1, -7.186, 10504.536, 234.561, 52606.936 21/01/11,00:27:23,12,10,1, 11.8,1,1, -7.186, 10504.494, 234.436, 52606.847 21/01/11,00:27:23,13,10,1, 11.8,1,1, -7.186, 10504.529, 234.461, 52606.797 21/01/11,00:27:23,14,10,1, 11.8,1,1, -7.186, 10504.530, 234.537, 52606.987 21/01/11,00:27:23,15,10,1, 11.8,1,1, -7.186, 10504.549, 234.440, 52606.930 21/01/11,00:27:23,16,10,1, 11.8,1,1, -7.186, 10504.546, 234.463, 52606.889 21/01/11,00:27:23,17,10,1, 11.8,1,1, -7.186, 10504.545, 234.458, 52606.884 21/01/11,00:27:23,18,10,1, 11.8,1,1, -7.186, 10504.580, 234.452, 52606.918 21/01/11,00:27:23,19,10,1, 11.8,1,1, -7.186, 10504.582, 234.498, 52606.913 21/01/11,00:27:24,00,10,1, 11.9,1,1, -7.182, 10504.580, 234.498, 52606.913 21/01/11,00:27:24,01,10,1, 11.9,1,1, -7.182, 10504.577, 234.420, 52606.854 21/01/11,00:27:24,02,10,1, 11.9,1,1, -7.182, 10504.588, 234.463, 52606.884 21/01/11,00:27:24,03,10,1, 11.9,1,1, -7.182, 10504.589, 234.482, 52606.913 21/01/11,00:27:24,04,10,1, 11.9,1,1, -7.182, 10504.574, 234.423, 52606.873 21/01/11,00:27:24,05,10,1, 11.9,1,1, -7.182, 10504.600, 234.450, 52606.871 21/01/11,00:27:24,06,10,1, 11.9,1,1, -7.182, 10504.610, 234.461, 52606.871 21/01/11,00:27:24,07,10,1, 11.9,1,1, -7.182, 10504.625, 234.441, 52606.898 21/01/11,00:27:24,08,10,1, 11.9,1,1, -7.182, 10504.600, 234.437, 52606.859 21/01/11,00:27:24,09,10,1, 11.9,1,1, -7.182, 10504.607, 234.430, 52606.846 21/01/11,00:27:24,10,10,1, 11.9,1,1, -7.182, 10504.626, 234.413, 52606.859 21/01/11,00:27:24,11,10,1, 11.9,1,1, -7.182, 10504.659, 234.499, 52606.903 21/01/11,00:27:24,12,10,1, 11.9,1,1, -7.182, 10504.613, 234.438, 52606.805 21/01/11,00:27:24,13,10,1, 11.9,1,1, -7.182, 10504.644, 234.375, 52606.799 21/01/11,00:27:24,14,10,1, 11.9,1,1, -7.182, 10504.663, 234.426, 52606.857 21/01/11,00:27:24,15,10,1, 11.9,1,1, -7.182, 10504.677, 234.470, 52606.884 21/01/11,00:27:24,16,10,1, 11.9,1,1, -7.182, 10504.664, 234.400, 52606.833 21/01/11,00:27:24,17,10,1, 11.9,1,1, -7.182, 10504.677, 234.424, 52606.895 21/01/11,00:27:24,18,10,1, 11.9,1,1, -7.182, 10504.681, 234.413, 52606.843 21/01/11,00:27:24,19,10,1, 11.9,1,1, -7.182, 10504.713, 234.434, 52606.905 21/01/11,00:27:25,00,10,1, 11.9,1,1, -7.188, 10504.705, 234.434, 52606.905 21/01/11,00:27:25,01,10,1, 11.9,1,1, -7.188, 10504.689, 234.390, 52606.841 21/01/11,00:27:25,02,10,1, 11.9,1,1, -7.188, 10504.706, 234.345, 52606.850 21/01/11,00:27:25,03,10,1, 11.9,1,1, -7.188, 10504.712, 234.426, 52606.868 21/01/11,00:27:25,04,10,1, 11.9,1,1, -7.188, 10504.716, 234.443, 52606.945 21/01/11,00:27:25,05,10,1, 11.9,1,1, -7.188, 10504.680, 234.341, 52606.864 21/01/11,00:27:25,06,10,1, 11.9,1,1, -7.188, 10504.721, 234.422, 52606.942 21/01/11,00:27:25,07,10,1, 11.9,1,1, -7.188, 10504.745, 234.410, 52606.965 21/01/11,00:27:25,08,10,1, 11.9,1,1, -7.188, 10504.674, 234.376, 52607.151 21/01/11,00:27:25,09,10,1, 11.9,1,1, -7.188, 10504.713, 234.415, 52607.142 21/01/11,00:27:25,10,10,1, 11.9,1,1, -7.188, 10504.724, 234.402, 52606.967 21/01/11,00:27:25,11,10,1, 11.9,1,1, -7.188, 10504.763, 234.400, 52606.964 21/01/11,00:27:25,12,10,1, 11.9,1,1, -7.188, 10504.749, 234.404, 52606.951 21/01/11,00:27:25,13,10,1, 11.9,1,1, -7.188, 10504.758, 234.357, 52606.878 21/01/11,00:27:25,14,10,1, 11.9,1,1, -7.188, 10504.740, 234.358, 52606.882 21/01/11,00:27:25,15,10,1, 11.9,1,1, -7.188, 10504.782, 234.383, 52606.899 21/01/11,00:27:25,16,10,1, 11.9,1,1, -7.188, 10504.746, 234.394, 52606.908 21/01/11,00:27:25,17,10,1, 11.9,1,1, -7.188, 10504.784, 234.361, 52606.916 21/01/11,00:27:25,18,10,1, 11.9,1,1, -7.188, 10504.770, 234.345, 52606.895 21/01/11,00:27:25,19,10,1, 11.9,1,1, -7.188, 10504.804, 234.342, 52606.933 21/01/11,00:27:26,00,10,1, 11.9,1,1, -7.185, 10504.797, 234.342, 52606.933 21/01/11,00:27:26,01,10,1, 11.9,1,1, -7.185, 10504.808, 234.381, 52606.692 21/01/11,00:27:26,02,10,1, 11.9,1,1, -7.185, 10504.782, 234.363, 52606.979 21/01/11,00:27:26,03,10,1, 11.9,1,1, -7.185, 10504.797, 234.335, 52607.026 21/01/11,00:27:26,04,10,1, 11.9,1,1, -7.185, 10504.790, 234.352, 52607.019 21/01/11,00:27:26,05,10,1, 11.9,1,1, -7.185, 10504.814, 234.327, 52606.936 21/01/11,00:27:26,06,10,1, 11.9,1,1, -7.185, 10504.802, 234.318, 52606.877 21/01/11,00:27:26,07,10,1, 11.9,1,1, -7.185, 10504.831, 234.347, 52606.907 21/01/11,00:27:26,08,10,1, 11.9,1,1, -7.185, 10504.856, 234.393, 52606.952 21/01/11,00:27:26,09,10,1, 11.9,1,1, -7.185, 10504.839, 234.354, 52606.933 21/01/11,00:27:26,10,10,1, 11.9,1,1, -7.185, 10504.832, 234.299, 52606.887 21/01/11,00:27:26,11,10,1, 11.9,1,1, -7.185, 10504.844, 234.333, 52606.875 21/01/11,00:27:26,12,10,1, 11.9,1,1, -7.185, 10504.887, 234.348, 52606.911 21/01/11,00:27:26,13,10,1, 11.9,1,1, -7.185, 10504.872, 234.361, 52606.921 21/01/11,00:27:26,14,10,1, 11.9,1,1, -7.185, 10504.860, 234.296, 52606.875 21/01/11,00:27:26,15,10,1, 11.9,1,1, -7.185, 10504.850, 234.309, 52606.872 21/01/11,00:27:26,16,10,1, 11.9,1,1, -7.185, 10504.883, 234.345, 52606.919 21/01/11,00:27:26,17,10,1, 11.9,1,1, -7.185, 10504.880, 234.309, 52606.899 21/01/11,00:27:26,18,10,1, 11.9,1,1, -7.185, 10504.867, 234.304, 52606.896 21/01/11,00:27:26,19,10,1, 11.9,1,1, -7.185, 10504.896, 234.289, 52606.883 21/01/11,00:27:27,00,10,1, 11.8,1,1, -7.184, 10504.888, 234.289, 52606.883 21/01/11,00:27:27,01,10,1, 11.8,1,1, -7.184, 10504.900, 234.320, 52606.907 21/01/11,00:27:27,02,10,1, 11.8,1,1, -7.184, 10504.900, 234.298, 52606.876 21/01/11,00:27:27,03,10,1, 11.8,1,1, -7.184, 10504.881, 234.293, 52606.872 21/01/11,00:27:27,04,10,1, 11.8,1,1, -7.184, 10504.941, 234.331, 52606.895 21/01/11,00:27:27,05,10,1, 11.8,1,1, -7.184, 10504.947, 234.328, 52606.879 21/01/11,00:27:27,06,10,1, 11.8,1,1, -7.184, 10504.916, 234.283, 52606.848 21/01/11,00:27:27,07,10,1, 11.8,1,1, -7.184, 10504.917, 234.272, 52606.862 21/01/11,00:27:27,08,10,1, 11.8,1,1, -7.184, 10504.931, 234.296, 52606.897 21/01/11,00:27:27,09,10,1, 11.8,1,1, -7.184, 10504.938, 234.289, 52606.883 21/01/11,00:27:27,10,10,1, 11.8,1,1, -7.184, 10504.939, 234.310, 52606.916 21/01/11,00:27:27,11,10,1, 11.8,1,1, -7.184, 10504.951, 234.276, 52606.892 21/01/11,00:27:27,12,10,1, 11.8,1,1, -7.184, 10504.960, 234.279, 52606.892 21/01/11,00:27:27,13,10,1, 11.8,1,1, -7.184, 10504.981, 234.323, 52606.944 21/01/11,00:27:27,14,10,1, 11.8,1,1, -7.184, 10504.950, 234.296, 52606.881 21/01/11,00:27:27,15,10,1, 11.8,1,1, -7.184, 10504.935, 234.258, 52606.868 21/01/11,00:27:27,16,10,1, 11.8,1,1, -7.184, 10504.977, 234.301, 52606.878 21/01/11,00:27:27,17,10,1, 11.8,1,1, -7.184, 10504.956, 234.292, 52606.860 21/01/11,00:27:27,18,10,1, 11.8,1,1, -7.184, 10504.965, 234.291, 52606.895 21/01/11,00:27:27,19,10,1, 11.8,1,1, -7.184, 10504.965, 234.253, 52606.838 21/01/11,00:27:28,00,10,1, 11.9,1,1, -7.184, 10504.963, 234.253, 52606.838 21/01/11,00:27:28,01,10,1, 11.9,1,1, -7.184, 10504.994, 234.271, 52606.875 21/01/11,00:27:28,02,10,1, 11.9,1,1, -7.184, 10504.980, 234.298, 52606.898 21/01/11,00:27:28,03,10,1, 11.9,1,1, -7.184, 10504.990, 234.253, 52606.868 21/01/11,00:27:28,04,10,1, 11.9,1,1, -7.184, 10504.990, 234.264, 52606.839 21/01/11,00:27:28,05,10,1, 11.9,1,1, -7.184, 10505.008, 234.306, 52606.860 21/01/11,00:27:28,06,10,1, 11.9,1,1, -7.184, 10505.012, 234.276, 52606.892 21/01/11,00:27:28,07,10,1, 11.9,1,1, -7.184, 10504.977, 234.248, 52606.817 21/01/11,00:27:28,08,10,1, 11.9,1,1, -7.184, 10505.027, 234.256, 52606.850 21/01/11,00:27:28,09,10,1, 11.9,1,1, -7.184, 10505.021, 234.286, 52606.867 21/01/11,00:27:28,10,10,1, 11.9,1,1, -7.184, 10505.021, 234.292, 52606.858 21/01/11,00:27:28,11,10,1, 11.9,1,1, -7.184, 10505.024, 234.249, 52606.842 21/01/11,00:27:28,12,10,1, 11.9,1,1, -7.184, 10505.023, 234.225, 52606.781 21/01/11,00:27:28,13,10,1, 11.9,1,1, -7.184, 10505.029, 234.278, 52606.830 21/01/11,00:27:28,14,10,1, 11.9,1,1, -7.184, 10505.055, 234.260, 52606.814 21/01/11,00:27:28,15,10,1, 11.9,1,1, -7.184, 10505.028, 234.247, 52606.805 21/01/11,00:27:28,16,10,1, 11.9,1,1, -7.184, 10505.046, 234.258, 52606.839 21/01/11,00:27:28,17,10,1, 11.9,1,1, -7.184, 10505.046, 234.247, 52606.827 21/01/11,00:27:28,18,10,1, 11.9,1,1, -7.184, 10505.073, 234.236, 52606.790 21/01/11,00:27:28,19,10,1, 11.9,1,1, -7.184, 10505.064, 234.248, 52606.787 21/01/11,00:27:29,00,10,1, 11.9,1,1, -7.181, 10505.064, 234.248, 52606.787 21/01/11,00:27:29,01,10,1, 11.9,1,1, -7.181, 10505.064, 234.217, 52606.746 21/01/11,00:27:29,02,10,1, 11.9,1,1, -7.181, 10505.076, 234.233, 52606.768 21/01/11,00:27:29,03,10,1, 11.9,1,1, -7.181, 10505.078, 234.225, 52606.768 21/01/11,00:27:29,04,10,1, 11.9,1,1, -7.181, 10505.076, 234.248, 52606.821 21/01/11,00:27:29,05,10,1, 11.9,1,1, -7.181, 10505.065, 234.206, 52606.786 21/01/11,00:27:29,06,10,1, 11.9,1,1, -7.181, 10505.081, 234.219, 52606.818 21/01/11,00:27:29,07,10,1, 11.9,1,1, -7.181, 10505.075, 234.215, 52606.793 21/01/11,00:27:29,08,10,1, 11.9,1,1, -7.181, 10505.093, 234.218, 52606.807 21/01/11,00:27:29,09,10,1, 11.9,1,1, -7.181, 10505.084, 234.211, 52606.790 21/01/11,00:27:29,10,10,1, 11.9,1,1, -7.181, 10505.092, 234.189, 52606.790 21/01/11,00:27:29,11,10,1, 11.9,1,1, -7.181, 10505.092, 234.215, 52606.749 21/01/11,00:27:29,12,10,1, 11.9,1,1, -7.181, 10505.091, 234.185, 52606.795 21/01/11,00:27:29,13,10,1, 11.9,1,1, -7.181, 10505.104, 234.204, 52606.765 21/01/11,00:27:29,14,10,1, 11.9,1,1, -7.181, 10505.113, 234.169, 52606.794 21/01/11,00:27:29,15,10,1, 11.9,1,1, -7.181, 10505.118, 234.234, 52606.784 21/01/11,00:27:29,16,10,1, 11.9,1,1, -7.181, 10505.128, 234.193, 52606.734 21/01/11,00:27:29,17,10,1, 11.9,1,1, -7.181, 10505.143, 234.225, 52606.819 21/01/11,00:27:29,18,10,1, 11.9,1,1, -7.181, 10505.120, 234.181, 52606.758 21/01/11,00:27:29,19,10,1, 11.9,1,1, -7.181, 10505.157, 234.266, 52606.799 21/01/11,00:27:30,00,10,1, 11.8,1,1, -7.181, 10505.155, 234.266, 52606.799 21/01/11,00:27:30,01,10,1, 11.8,1,1, -7.181, 10505.120, 234.172, 52606.771 21/01/11,00:27:30,02,10,1, 11.8,1,1, -7.181, 10505.163, 234.185, 52606.743 21/01/11,00:27:30,03,10,1, 11.8,1,1, -7.181, 10505.151, 234.190, 52606.779 21/01/11,00:27:30,04,10,1, 11.8,1,1, -7.181, 10505.110, 234.149, 52606.708 21/01/11,00:27:30,05,10,1, 11.8,1,1, -7.181, 10505.144, 234.187, 52606.655 21/01/11,00:27:30,06,10,1, 11.8,1,1, -7.181, 10505.164, 234.172, 52606.637 21/01/11,00:27:30,07,10,1, 11.8,1,1, -7.181, 10505.145, 234.131, 52606.633 21/01/11,00:27:30,08,10,1, 11.8,1,1, -7.181, 10505.168, 234.172, 52606.684 21/01/11,00:27:30,09,10,1, 11.8,1,1, -7.181, 10505.180, 234.178, 52606.851 21/01/11,00:27:30,10,10,1, 11.8,1,1, -7.181, 10505.139, 234.121, 52606.538 21/01/11,00:27:30,11,10,1, 11.8,1,1, -7.181, 10505.156, 234.187, 52606.650 21/01/11,00:27:30,12,10,1, 11.8,1,1, -7.181, 10505.172, 234.198, 52606.641 21/01/11,00:27:30,13,10,1, 11.8,1,1, -7.181, 10505.167, 234.108, 52606.573 21/01/11,00:27:30,14,10,1, 11.8,1,1, -7.181, 10505.188, 234.174, 52606.627 21/01/11,00:27:30,15,10,1, 11.8,1,1, -7.181, 10505.202, 234.177, 52606.658 21/01/11,00:27:30,16,10,1, 11.8,1,1, -7.181, 10505.168, 234.131, 52606.579 21/01/11,00:27:30,17,10,1, 11.8,1,1, -7.181, 10505.185, 234.177, 52606.658 21/01/11,00:27:30,18,10,1, 11.8,1,1, -7.181, 10505.196, 234.165, 52606.657 21/01/11,00:27:30,19,10,1, 11.8,1,1, -7.181, 10505.172, 234.117, 52606.621 21/01/11,00:27:31,00,10,1, 11.9,1,1, -7.184, 10505.172, 234.117, 52606.621 21/01/11,00:27:31,01,10,1, 11.9,1,1, -7.184, 10505.217, 234.173, 52606.659 21/01/11,00:27:31,02,10,1, 11.9,1,1, -7.184, 10505.211, 234.097, 52606.599 21/01/11,00:27:31,03,10,1, 11.9,1,1, -7.184, 10505.198, 234.122, 52606.602 21/01/11,00:27:31,04,10,1, 11.9,1,1, -7.184, 10505.224, 234.198, 52606.648 21/01/11,00:27:31,05,10,1, 11.9,1,1, -7.184, 10505.217, 234.123, 52606.570 21/01/11,00:27:31,06,10,1, 11.9,1,1, -7.184, 10505.226, 234.159, 52606.654 21/01/11,00:27:31,07,10,1, 11.9,1,1, -7.184, 10505.233, 234.182, 52606.645 21/01/11,00:27:31,08,10,1, 11.9,1,1, -7.184, 10505.226, 234.109, 52606.592 21/01/11,00:27:31,09,10,1, 11.9,1,1, -7.184, 10505.232, 234.169, 52606.621 21/01/11,00:27:31,10,10,1, 11.9,1,1, -7.184, 10505.223, 234.159, 52606.636 21/01/11,00:27:31,11,10,1, 11.9,1,1, -7.184, 10505.230, 234.104, 52606.619 21/01/11,00:27:31,12,10,1, 11.9,1,1, -7.184, 10505.250, 234.148, 52606.624 21/01/11,00:27:31,13,10,1, 11.9,1,1, -7.184, 10505.253, 234.163, 52606.627 21/01/11,00:27:31,14,10,1, 11.9,1,1, -7.184, 10505.255, 234.125, 52606.581 21/01/11,00:27:31,15,10,1, 11.9,1,1, -7.184, 10505.246, 234.171, 52606.656 21/01/11,00:27:31,16,10,1, 11.9,1,1, -7.184, 10505.256, 234.153, 52606.609 21/01/11,00:27:31,17,10,1, 11.9,1,1, -7.184, 10505.260, 234.079, 52606.598 21/01/11,00:27:31,18,10,1, 11.9,1,1, -7.184, 10505.264, 234.143, 52606.621 21/01/11,00:27:31,19,10,1, 11.9,1,1, -7.184, 10505.257, 234.135, 52606.627 21/01/11,00:27:32,00,11,1, 11.9,1,1, -7.183, 10505.255, 234.135, 52606.627 21/01/11,00:27:32,01,11,1, 11.9,1,1, -7.183, 10505.262, 234.116, 52606.605 21/01/11,00:27:32,02,11,1, 11.9,1,1, -7.183, 10505.271, 234.135, 52606.631 21/01/11,00:27:32,03,11,1, 11.9,1,1, -7.183, 10505.260, 234.092, 52606.589 21/01/11,00:27:32,04,11,1, 11.9,1,1, -7.183, 10505.276, 234.165, 52606.676 21/01/11,00:27:32,05,11,1, 11.9,1,1, -7.183, 10505.263, 234.170, 52606.650 21/01/11,00:27:32,06,11,1, 11.9,1,1, -7.183, 10505.273, 234.120, 52606.618 21/01/11,00:27:32,07,11,1, 11.9,1,1, -7.183, 10505.296, 234.148, 52606.627 21/01/11,00:27:32,08,11,1, 11.9,1,1, -7.183, 10505.299, 234.151, 52606.615 21/01/11,00:27:32,09,11,1, 11.9,1,1, -7.183, 10505.269, 234.103, 52606.608 21/01/11,00:27:32,10,11,1, 11.9,1,1, -7.183, 10505.289, 234.160, 52606.626 21/01/11,00:27:32,11,11,1, 11.9,1,1, -7.183, 10505.279, 234.143, 52606.628 21/01/11,00:27:32,12,11,1, 11.9,1,1, -7.183, 10505.266, 234.089, 52606.599 21/01/11,00:27:32,13,11,1, 11.9,1,1, -7.183, 10505.285, 234.169, 52606.633 21/01/11,00:27:32,14,11,1, 11.9,1,1, -7.183, 10505.274, 234.115, 52606.593 21/01/11,00:27:32,15,11,1, 11.9,1,1, -7.183, 10505.315, 234.098, 52606.606 21/01/11,00:27:32,16,11,1, 11.9,1,1, -7.183, 10505.295, 234.147, 52606.601 21/01/11,00:27:32,17,11,1, 11.9,1,1, -7.183, 10505.295, 234.134, 52606.609 21/01/11,00:27:32,18,11,1, 11.9,1,1, -7.183, 10505.307, 234.099, 52606.601 21/01/11,00:27:32,19,11,1, 11.9,1,1, -7.183, 10505.300, 234.143, 52606.615 21/01/11,00:27:33,00,11,1, 11.8,1,1, -7.184, 10505.297, 234.143, 52606.615 21/01/11,00:27:33,01,11,1, 11.8,1,1, -7.184, 10505.296, 234.122, 52606.600 21/01/11,00:27:33,02,11,1, 11.8,1,1, -7.184, 10505.316, 234.176, 52606.653 21/01/11,00:27:33,03,11,1, 11.8,1,1, -7.184, 10505.285, 234.123, 52606.603 21/01/11,00:27:33,04,11,1, 11.8,1,1, -7.184, 10505.310, 234.091, 52606.558 21/01/11,00:27:33,05,11,1, 11.8,1,1, -7.184, 10505.351, 234.132, 52606.587 21/01/11,00:27:33,06,11,1, 11.8,1,1, -7.184, 10505.303, 234.101, 52606.608 21/01/11,00:27:33,07,11,1, 11.8,1,1, -7.184, 10505.345, 234.106, 52606.595 21/01/11,00:27:33,08,11,1, 11.8,1,1, -7.184, 10505.353, 234.147, 52606.642 21/01/11,00:27:33,09,11,1, 11.8,1,1, -7.184, 10505.305, 234.088, 52606.583 21/01/11,00:27:33,10,11,1, 11.8,1,1, -7.184, 10505.316, 234.113, 52606.575 21/01/11,00:27:33,11,11,1, 11.8,1,1, -7.184, 10505.322, 234.147, 52606.643 21/01/11,00:27:33,12,11,1, 11.8,1,1, -7.184, 10505.300, 234.110, 52606.562 21/01/11,00:27:33,13,11,1, 11.8,1,1, -7.184, 10505.322, 234.079, 52606.525 21/01/11,00:27:33,14,11,1, 11.8,1,1, -7.184, 10505.353, 234.141, 52606.572 21/01/11,00:27:33,15,11,1, 11.8,1,1, -7.184, 10505.316, 234.103, 52606.526 21/01/11,00:27:33,16,11,1, 11.8,1,1, -7.184, 10505.308, 234.080, 52606.569 21/01/11,00:27:33,17,11,1, 11.8,1,1, -7.184, 10505.333, 234.138, 52606.579 21/01/11,00:27:33,18,11,1, 11.8,1,1, -7.184, 10505.349, 234.106, 52606.592 21/01/11,00:27:33,19,11,1, 11.8,1,1, -7.184, 10505.341, 234.048, 52606.562 21/01/11,00:27:34,00,10,1, 11.8,1,1, -7.189, 10505.339, 234.048, 52606.562 21/01/11,00:27:34,01,10,1, 11.8,1,1, -7.189, 10505.328, 234.071, 52606.529 21/01/11,00:27:34,02,10,1, 11.8,1,1, -7.189, 10505.351, 234.068, 52606.534 21/01/11,00:27:34,03,10,1, 11.8,1,1, -7.189, 10505.353, 234.113, 52606.591 21/01/11,00:27:34,04,10,1, 11.8,1,1, -7.189, 10505.343, 234.085, 52606.634 21/01/11,00:27:34,05,10,1, 11.8,1,1, -7.189, 10505.348, 234.049, 52606.542 21/01/11,00:27:34,06,10,1, 11.8,1,1, -7.189, 10505.375, 234.124, 52606.602 21/01/11,00:27:34,07,10,1, 11.8,1,1, -7.189, 10505.349, 234.102, 52606.579 21/01/11,00:27:34,08,10,1, 11.8,1,1, -7.189, 10505.367, 234.067, 52606.589 21/01/11,00:27:34,09,10,1, 11.8,1,1, -7.189, 10505.369, 234.124, 52606.602 21/01/11,00:27:34,10,10,1, 11.8,1,1, -7.189, 10505.347, 234.050, 52606.527 21/01/11,00:27:34,11,10,1, 11.8,1,1, -7.189, 10505.364, 234.051, 52606.560 21/01/11,00:27:34,12,10,1, 11.8,1,1, -7.189, 10505.371, 234.116, 52606.626 21/01/11,00:27:34,13,10,1, 11.8,1,1, -7.189, 10505.369, 234.115, 52606.597 21/01/11,00:27:34,14,10,1, 11.8,1,1, -7.189, 10505.386, 234.056, 52606.586 21/01/11,00:27:34,15,10,1, 11.8,1,1, -7.189, 10505.408, 234.098, 52606.566 21/01/11,00:27:34,16,10,1, 11.8,1,1, -7.189, 10505.365, 234.079, 52606.529 21/01/11,00:27:34,17,10,1, 11.8,1,1, -7.189, 10505.364, 234.021, 52606.531 21/01/11,00:27:34,18,10,1, 11.8,1,1, -7.189, 10505.381, 234.088, 52606.539 21/01/11,00:27:34,19,10,1, 11.8,1,1, -7.189, 10505.381, 234.049, 52606.524 21/01/11,00:27:35,00,10,1, 11.9,1,1, -7.188, 10505.372, 234.049, 52606.524 21/01/11,00:27:35,01,10,1, 11.9,1,1, -7.188, 10505.391, 234.071, 52606.539 21/01/11,00:27:35,02,10,1, 11.9,1,1, -7.188, 10505.369, 234.039, 52606.502 21/01/11,00:27:35,03,10,1, 11.9,1,1, -7.188, 10505.403, 234.019, 52606.493 21/01/11,00:27:35,04,10,1, 11.9,1,1, -7.188, 10505.401, 234.068, 52606.571 21/01/11,00:27:35,05,10,1, 11.9,1,1, -7.188, 10505.371, 234.029, 52606.516 21/01/11,00:27:35,06,10,1, 11.9,1,1, -7.188, 10505.421, 234.047, 52606.571 21/01/11,00:27:35,07,10,1, 11.9,1,1, -7.188, 10505.435, 234.063, 52606.577 21/01/11,00:27:35,08,10,1, 11.9,1,1, -7.188, 10505.348, 234.025, 52606.519 21/01/11,00:27:35,09,10,1, 11.9,1,1, -7.188, 10505.423, 234.020, 52606.529 21/01/11,00:27:35,10,10,1, 11.9,1,1, -7.188, 10505.412, 234.042, 52606.526 21/01/11,00:27:35,11,10,1, 11.9,1,1, -7.188, 10505.404, 233.991, 52606.517 21/01/11,00:27:35,12,10,1, 11.9,1,1, -7.188, 10505.384, 234.024, 52606.548 21/01/11,00:27:35,13,10,1, 11.9,1,1, -7.188, 10505.399, 234.029, 52606.537 21/01/11,00:27:35,14,10,1, 11.9,1,1, -7.188, 10505.379, 233.971, 52606.488 21/01/11,00:27:35,15,10,1, 11.9,1,1, -7.188, 10505.407, 234.013, 52606.509 21/01/11,00:27:35,16,10,1, 11.9,1,1, -7.188, 10505.428, 234.050, 52606.569 21/01/11,00:27:35,17,10,1, 11.9,1,1, -7.188, 10505.414, 234.003, 52606.486 21/01/11,00:27:35,18,10,1, 11.9,1,1, -7.188, 10505.395, 234.002, 52606.500 21/01/11,00:27:35,19,10,1, 11.9,1,1, -7.188, 10505.423, 234.024, 52606.514 21/01/11,00:27:36,00,11,1, 11.9,1,1, -7.184, 10505.422, 234.024, 52606.514 21/01/11,00:27:36,01,11,1, 11.9,1,1, -7.184, 10505.403, 234.037, 52606.497 21/01/11,00:27:36,02,11,1, 11.9,1,1, -7.184, 10505.412, 234.036, 52606.488 21/01/11,00:27:36,03,11,1, 11.9,1,1, -7.184, 10505.413, 233.962, 52606.434 21/01/11,00:27:36,04,11,1, 11.9,1,1, -7.184, 10505.434, 234.063, 52606.573 21/01/11,00:27:36,05,11,1, 11.9,1,1, -7.184, 10505.421, 234.044, 52606.468 21/01/11,00:27:36,06,11,1, 11.9,1,1, -7.184, 10505.406, 233.963, 52606.448 21/01/11,00:27:36,07,11,1, 11.9,1,1, -7.184, 10505.420, 234.044, 52606.511 21/01/11,00:27:36,08,11,1, 11.9,1,1, -7.184, 10505.421, 234.038, 52606.465 21/01/11,00:27:36,09,11,1, 11.9,1,1, -7.184, 10505.399, 233.997, 52606.474 21/01/11,00:27:36,10,11,1, 11.9,1,1, -7.184, 10505.429, 234.045, 52606.496 21/01/11,00:27:36,11,11,1, 11.9,1,1, -7.184, 10505.412, 234.021, 52606.485 21/01/11,00:27:36,12,11,1, 11.9,1,1, -7.184, 10505.395, 233.989, 52606.478 21/01/11,00:27:36,13,11,1, 11.9,1,1, -7.184, 10505.474, 234.036, 52606.417 21/01/11,00:27:36,14,11,1, 11.9,1,1, -7.184, 10505.408, 234.018, 52606.511 21/01/11,00:27:36,15,11,1, 11.9,1,1, -7.184, 10505.423, 233.957, 52606.472 21/01/11,00:27:36,16,11,1, 11.9,1,1, -7.184, 10505.415, 234.043, 52606.515 21/01/11,00:27:36,17,11,1, 11.9,1,1, -7.184, 10505.427, 234.018, 52606.472 21/01/11,00:27:36,18,11,1, 11.9,1,1, -7.184, 10505.430, 233.997, 52606.476 21/01/11,00:27:36,19,11,1, 11.9,1,1, -7.184, 10505.444, 234.010, 52606.477 21/01/11,00:27:37,00,12,1, 11.9,1,1, -7.183, 10505.439, 234.010, 52606.477 21/01/11,00:27:37,01,12,1, 11.9,1,1, -7.183, 10505.437, 234.007, 52606.457 21/01/11,00:27:37,02,12,1, 11.9,1,1, -7.183, 10505.447, 234.031, 52606.475 21/01/11,00:27:37,03,12,1, 11.9,1,1, -7.183, 10505.440, 233.998, 52606.440 21/01/11,00:27:37,04,12,1, 11.9,1,1, -7.183, 10505.446, 234.005, 52606.468 21/01/11,00:27:37,05,12,1, 11.9,1,1, -7.183, 10505.452, 234.059, 52606.482 21/01/11,00:27:37,06,12,1, 11.9,1,1, -7.183, 10505.463, 234.019, 52606.466 21/01/11,00:27:37,07,12,1, 11.9,1,1, -7.183, 10505.450, 233.956, 52606.381 21/01/11,00:27:37,08,12,1, 11.9,1,1, -7.183, 10505.436, 234.042, 52606.444 21/01/11,00:27:37,09,12,1, 11.9,1,1, -7.183, 10505.459, 233.992, 52606.438 21/01/11,00:27:37,10,12,1, 11.9,1,1, -7.183, 10505.469, 234.003, 52606.450 21/01/11,00:27:37,11,12,1, 11.9,1,1, -7.183, 10505.461, 234.008, 52606.444 21/01/11,00:27:37,12,12,1, 11.9,1,1, -7.183, 10505.443, 233.983, 52606.448 21/01/11,00:27:37,13,12,1, 11.9,1,1, -7.183, 10505.462, 233.996, 52606.422 21/01/11,00:27:37,14,12,1, 11.9,1,1, -7.183, 10505.481, 234.050, 52606.472 21/01/11,00:27:37,15,12,1, 11.9,1,1, -7.183, 10505.446, 233.976, 52606.423 21/01/11,00:27:37,16,12,1, 11.9,1,1, -7.183, 10505.469, 233.985, 52606.423 21/01/11,00:27:37,17,12,1, 11.9,1,1, -7.183, 10505.505, 234.057, 52606.512 21/01/11,00:27:37,18,12,1, 11.9,1,1, -7.183, 10505.485, 233.971, 52606.404 21/01/11,00:27:37,19,12,1, 11.9,1,1, -7.183, 10505.474, 233.970, 52606.428 21/01/11,00:27:38,00,11,1, 11.8,1,1, -7.182, 10505.472, 233.970, 52606.428 21/01/11,00:27:38,01,11,1, 11.8,1,1, -7.182, 10505.478, 233.981, 52606.382 21/01/11,00:27:38,02,11,1, 11.8,1,1, -7.182, 10505.526, 234.009, 52606.336 21/01/11,00:27:38,03,11,1, 11.8,1,1, -7.182, 10505.482, 234.043, 52606.535 21/01/11,00:27:38,04,11,1, 11.8,1,1, -7.182, 10505.439, 233.959, 52606.441 21/01/11,00:27:38,05,11,1, 11.8,1,1, -7.182, 10505.488, 234.018, 52606.472 21/01/11,00:27:38,06,11,1, 11.8,1,1, -7.182, 10505.527, 234.035, 52606.498 21/01/11,00:27:38,07,11,1, 11.8,1,1, -7.182, 10505.470, 233.925, 52606.368 21/01/11,00:27:38,08,11,1, 11.8,1,1, -7.182, 10505.499, 233.959, 52606.410 21/01/11,00:27:38,09,11,1, 11.8,1,1, -7.182, 10505.502, 234.008, 52606.448 21/01/11,00:27:38,10,11,1, 11.8,1,1, -7.182, 10505.509, 233.956, 52606.461 21/01/11,00:27:38,11,11,1, 11.8,1,1, -7.182, 10505.511, 233.999, 52606.447 21/01/11,00:27:38,12,11,1, 11.8,1,1, -7.182, 10505.484, 233.976, 52606.220 21/01/11,00:27:38,13,11,1, 11.8,1,1, -7.182, 10505.522, 233.959, 52606.496 21/01/11,00:27:38,14,11,1, 11.8,1,1, -7.182, 10505.552, 234.020, 52606.468 21/01/11,00:27:38,15,11,1, 11.8,1,1, -7.182, 10505.520, 234.013, 52606.470 21/01/11,00:27:38,16,11,1, 11.8,1,1, -7.182, 10505.480, 233.955, 52606.389 21/01/11,00:27:38,17,11,1, 11.8,1,1, -7.182, 10505.526, 234.017, 52606.448 21/01/11,00:27:38,18,11,1, 11.8,1,1, -7.182, 10505.504, 234.027, 52606.453 21/01/11,00:27:38,19,11,1, 11.8,1,1, -7.182, 10505.499, 233.975, 52606.417 21/01/11,00:27:39,00,10,1, 11.9,1,1, -7.185, 10505.497, 233.975, 52606.417 21/01/11,00:27:39,01,10,1, 11.9,1,1, -7.185, 10505.514, 233.993, 52606.429 21/01/11,00:27:39,02,10,1, 11.9,1,1, -7.185, 10505.513, 233.975, 52606.403 21/01/11,00:27:39,03,10,1, 11.9,1,1, -7.185, 10505.529, 234.037, 52606.453 21/01/11,00:27:39,04,10,1, 11.9,1,1, -7.185, 10505.541, 233.979, 52606.421 21/01/11,00:27:39,05,10,1, 11.9,1,1, -7.185, 10505.510, 233.963, 52606.360 21/01/11,00:27:39,06,10,1, 11.9,1,1, -7.185, 10505.563, 234.018, 52606.464 21/01/11,00:27:39,07,10,1, 11.9,1,1, -7.185, 10505.528, 234.006, 52606.390 21/01/11,00:27:39,08,10,1, 11.9,1,1, -7.185, 10505.534, 233.954, 52606.374 21/01/11,00:27:39,09,10,1, 11.9,1,1, -7.185, 10505.493, 233.998, 52606.500 21/01/11,00:27:39,10,10,1, 11.9,1,1, -7.185, 10505.551, 234.016, 52606.361 21/01/11,00:27:39,11,10,1, 11.9,1,1, -7.185, 10505.547, 233.987, 52606.396 21/01/11,00:27:39,12,10,1, 11.9,1,1, -7.185, 10505.532, 234.002, 52606.402 21/01/11,00:27:39,13,10,1, 11.9,1,1, -7.185, 10505.523, 233.949, 52606.351 21/01/11,00:27:39,14,10,1, 11.9,1,1, -7.185, 10505.537, 233.972, 52606.409 21/01/11,00:27:39,15,10,1, 11.9,1,1, -7.185, 10505.562, 234.018, 52606.435 21/01/11,00:27:39,16,10,1, 11.9,1,1, -7.185, 10505.555, 233.984, 52606.391 21/01/11,00:27:39,17,10,1, 11.9,1,1, -7.185, 10505.535, 233.951, 52606.357 21/01/11,00:27:39,18,10,1, 11.9,1,1, -7.185, 10505.557, 234.007, 52606.366 21/01/11,00:27:39,19,10,1, 11.9,1,1, -7.185, 10505.580, 233.990, 52606.301 21/01/11,00:27:40,00,10,1, 11.8,1,1, -7.182, 10505.573, 233.990, 52606.301 21/01/11,00:27:40,01,10,1, 11.8,1,1, -7.182, 10505.547, 233.980, 52606.370 21/01/11,00:27:40,02,10,1, 11.8,1,1, -7.182, 10505.540, 233.950, 52606.358 21/01/11,00:27:40,03,10,1, 11.8,1,1, -7.182, 10505.573, 233.969, 52606.412 21/01/11,00:27:40,04,10,1, 11.8,1,1, -7.182, 10505.550, 233.992, 52606.418 21/01/11,00:27:40,05,10,1, 11.8,1,1, -7.182, 10505.594, 233.930, 52606.306 21/01/11,00:27:40,06,10,1, 11.8,1,1, -7.182, 10505.572, 233.955, 52606.434 21/01/11,00:27:40,07,10,1, 11.8,1,1, -7.182, 10505.570, 234.025, 52606.459 21/01/11,00:27:40,08,10,1, 11.8,1,1, -7.182, 10505.563, 233.960, 52606.392 21/01/11,00:27:40,09,10,1, 11.8,1,1, -7.182, 10505.561, 233.946, 52606.373 21/01/11,00:27:40,10,10,1, 11.8,1,1, -7.182, 10505.581, 233.994, 52606.390 21/01/11,00:27:40,11,10,1, 11.8,1,1, -7.182, 10505.571, 233.920, 52606.372 21/01/11,00:27:40,12,10,1, 11.8,1,1, -7.182, 10505.595, 233.961, 52606.386 21/01/11,00:27:40,13,10,1, 11.8,1,1, -7.182, 10505.547, 233.958, 52606.358 21/01/11,00:27:40,14,10,1, 11.8,1,1, -7.182, 10505.572, 233.902, 52606.319 21/01/11,00:27:40,15,10,1, 11.8,1,1, -7.182, 10505.605, 233.951, 52606.360 21/01/11,00:27:40,16,10,1, 11.8,1,1, -7.182, 10505.578, 233.999, 52606.425 21/01/11,00:27:40,17,10,1, 11.8,1,1, -7.182, 10505.582, 233.919, 52606.307 21/01/11,00:27:40,18,10,1, 11.8,1,1, -7.182, 10505.573, 233.957, 52606.364 21/01/11,00:27:40,19,10,1, 11.8,1,1, -7.182, 10505.596, 234.015, 52606.441 21/01/11,00:27:41,00,10,1, 11.9,1,1, -7.187, 10505.589, 234.015, 52606.441 21/01/11,00:27:41,01,10,1, 11.9,1,1, -7.187, 10505.612, 233.967, 52606.372 21/01/11,00:27:41,02,10,1, 11.9,1,1, -7.187, 10505.590, 233.983, 52606.357 21/01/11,00:27:41,03,10,1, 11.9,1,1, -7.187, 10505.562, 233.902, 52606.381 21/01/11,00:27:41,04,10,1, 11.9,1,1, -7.187, 10505.596, 233.950, 52606.380 21/01/11,00:27:41,05,10,1, 11.9,1,1, -7.187, 10505.609, 233.989, 52606.407 21/01/11,00:27:41,06,10,1, 11.9,1,1, -7.187, 10505.591, 233.930, 52606.330 21/01/11,00:27:41,07,10,1, 11.9,1,1, -7.187, 10505.581, 233.932, 52606.347 21/01/11,00:27:41,08,10,1, 11.9,1,1, -7.187, 10505.626, 233.976, 52606.378 21/01/11,00:27:41,09,10,1, 11.9,1,1, -7.187, 10505.599, 233.912, 52606.321 21/01/11,00:27:41,10,10,1, 11.9,1,1, -7.187, 10505.622, 233.949, 52606.368 21/01/11,00:27:41,11,10,1, 11.9,1,1, -7.187, 10505.615, 233.972, 52606.359 21/01/11,00:27:41,12,10,1, 11.9,1,1, -7.187, 10505.593, 233.930, 52606.327 21/01/11,00:27:41,13,10,1, 11.9,1,1, -7.187, 10505.622, 233.973, 52606.371 21/01/11,00:27:41,14,10,1, 11.9,1,1, -7.187, 10505.608, 233.945, 52606.344 21/01/11,00:27:41,15,10,1, 11.9,1,1, -7.187, 10505.594, 233.896, 52606.318 21/01/11,00:27:41,16,10,1, 11.9,1,1, -7.187, 10505.635, 233.961, 52606.367 21/01/11,00:27:41,17,10,1, 11.9,1,1, -7.187, 10505.638, 233.978, 52606.353 21/01/11,00:27:41,18,10,1, 11.9,1,1, -7.187, 10505.623, 233.875, 52606.290 21/01/11,00:27:41,19,10,1, 11.9,1,1, -7.187, 10505.610, 233.923, 52606.421 21/01/11,00:27:42,00,11,1, 11.9,1,1, -7.183, 10505.606, 233.923, 52606.421 21/01/11,00:27:42,01,11,1, 11.9,1,1, -7.183, 10505.604, 233.924, 52606.434 21/01/11,00:27:42,02,11,1, 11.9,1,1, -7.183, 10505.633, 233.944, 52606.348 21/01/11,00:27:42,03,11,1, 11.9,1,1, -7.183, 10505.604, 233.921, 52606.316 21/01/11,00:27:42,04,11,1, 11.9,1,1, -7.183, 10505.629, 233.934, 52606.316 21/01/11,00:27:42,05,11,1, 11.9,1,1, -7.183, 10505.633, 233.974, 52606.342 21/01/11,00:27:42,06,11,1, 11.9,1,1, -7.183, 10505.603, 233.923, 52606.302 21/01/11,00:27:42,07,11,1, 11.9,1,1, -7.183, 10505.608, 233.880, 52606.265 21/01/11,00:27:42,08,11,1, 11.9,1,1, -7.183, 10505.612, 233.992, 52606.616 21/01/11,00:27:42,09,11,1, 11.9,1,1, -7.183, 10505.660, 233.947, 52606.316 21/01/11,00:27:42,10,11,1, 11.9,1,1, -7.183, 10505.631, 233.931, 52606.285 21/01/11,00:27:42,11,11,1, 11.9,1,1, -7.183, 10505.669, 233.924, 52606.337 21/01/11,00:27:42,12,11,1, 11.9,1,1, -7.183, 10505.609, 233.928, 52606.348 21/01/11,00:27:42,13,11,1, 11.9,1,1, -7.183, 10505.653, 233.919, 52606.306 21/01/11,00:27:42,14,11,1, 11.9,1,1, -7.183, 10505.650, 233.932, 52606.332 21/01/11,00:27:42,15,11,1, 11.9,1,1, -7.183, 10505.629, 233.889, 52606.252 21/01/11,00:27:42,16,11,1, 11.9,1,1, -7.183, 10505.639, 233.901, 52606.328 21/01/11,00:27:42,17,11,1, 11.9,1,1, -7.183, 10505.655, 233.970, 52606.352 21/01/11,00:27:42,18,11,1, 11.9,1,1, -7.183, 10505.653, 233.919, 52606.302 21/01/11,00:27:42,19,11,1, 11.9,1,1, -7.183, 10505.641, 233.899, 52606.252 21/01/11,00:27:43,00,11,1, 11.9,1,1, -7.184, 10505.639, 233.899, 52606.252 21/01/11,00:27:43,01,11,1, 11.9,1,1, -7.184, 10505.653, 233.887, 52606.281 21/01/11,00:27:43,02,11,1, 11.9,1,1, -7.184, 10505.653, 233.924, 52606.298 21/01/11,00:27:43,03,11,1, 11.9,1,1, -7.184, 10505.639, 233.949, 52606.267 21/01/11,00:27:43,04,11,1, 11.9,1,1, -7.184, 10505.676, 233.873, 52606.276 21/01/11,00:27:43,05,11,1, 11.9,1,1, -7.184, 10505.664, 233.914, 52606.256 21/01/11,00:27:43,06,11,1, 11.9,1,1, -7.184, 10505.670, 233.943, 52606.294 21/01/11,00:27:43,07,11,1, 11.9,1,1, -7.184, 10505.648, 233.884, 52606.228 21/01/11,00:27:43,08,11,1, 11.9,1,1, -7.184, 10505.668, 233.905, 52606.270 21/01/11,00:27:43,09,11,1, 11.9,1,1, -7.184, 10505.667, 233.932, 52606.297 21/01/11,00:27:43,10,11,1, 11.9,1,1, -7.184, 10505.659, 233.902, 52606.285 21/01/11,00:27:43,11,11,1, 11.9,1,1, -7.184, 10505.661, 233.920, 52606.279 21/01/11,00:27:43,12,11,1, 11.9,1,1, -7.184, 10505.654, 233.913, 52606.301 21/01/11,00:27:43,13,11,1, 11.9,1,1, -7.184, 10505.669, 233.867, 52606.263 21/01/11,00:27:43,14,11,1, 11.9,1,1, -7.184, 10505.700, 233.939, 52606.302 21/01/11,00:27:43,15,11,1, 11.9,1,1, -7.184, 10505.691, 233.903, 52606.260 21/01/11,00:27:43,16,11,1, 11.9,1,1, -7.184, 10505.667, 233.825, 52606.220 21/01/11,00:27:43,17,11,1, 11.9,1,1, -7.184, 10505.691, 233.910, 52606.292 21/01/11,00:27:43,18,11,1, 11.9,1,1, -7.184, 10505.678, 233.907, 52606.301 21/01/11,00:27:43,19,11,1, 11.9,1,1, -7.184, 10505.667, 233.845, 52606.245 21/01/11,00:27:44,00,11,1, 11.9,1,1, -7.181, 10505.664, 233.845, 52606.245 21/01/11,00:27:44,01,11,1, 11.9,1,1, -7.181, 10505.685, 233.886, 52606.235 21/01/11,00:27:44,02,11,1, 11.9,1,1, -7.181, 10505.693, 233.863, 52606.282 21/01/11,00:27:44,03,11,1, 11.9,1,1, -7.181, 10505.712, 233.882, 52606.258 21/01/11,00:27:44,04,11,1, 11.9,1,1, -7.181, 10505.679, 233.858, 52606.258 21/01/11,00:27:44,05,11,1, 11.9,1,1, -7.181, 10505.680, 233.816, 52606.173 21/01/11,00:27:44,06,11,1, 11.9,1,1, -7.181, 10505.732, 233.918, 52606.274 21/01/11,00:27:44,07,11,1, 11.9,1,1, -7.181, 10505.704, 233.882, 52606.092 21/01/11,00:27:44,08,11,1, 11.9,1,1, -7.181, 10505.725, 233.848, 52606.285 21/01/11,00:27:44,09,11,1, 11.9,1,1, -7.181, 10505.754, 233.872, 52606.298 21/01/11,00:27:44,10,11,1, 11.9,1,1, -7.181, 10505.737, 233.878, 52606.301 21/01/11,00:27:44,11,11,1, 11.9,1,1, -7.181, 10505.723, 233.834, 52606.278 21/01/11,00:27:44,12,11,1, 11.9,1,1, -7.181, 10505.757, 233.882, 52606.319 21/01/11,00:27:44,13,11,1, 11.9,1,1, -7.181, 10505.697, 233.834, 52606.231 21/01/11,00:27:44,14,11,1, 11.9,1,1, -7.181, 10505.739, 233.842, 52606.243 21/01/11,00:27:44,15,11,1, 11.9,1,1, -7.181, 10505.740, 233.878, 52606.311 21/01/11,00:27:44,16,11,1, 11.9,1,1, -7.181, 10505.770, 233.806, 52606.118 21/01/11,00:27:44,17,11,1, 11.9,1,1, -7.181, 10505.753, 233.812, 52606.226 21/01/11,00:27:44,18,11,1, 11.9,1,1, -7.181, 10505.739, 233.901, 52606.223 21/01/11,00:27:44,19,11,1, 11.9,1,1, -7.181, 10505.739, 233.830, 52606.258 21/01/11,00:27:45,00,11,1, 11.8,1,1, -7.182, 10505.731, 233.830, 52606.258 21/01/11,00:27:45,01,11,1, 11.8,1,1, -7.182, 10505.694, 233.875, 52606.218 21/01/11,00:27:45,02,11,1, 11.8,1,1, -7.182, 10505.724, 233.844, 52606.257 21/01/11,00:27:45,03,11,1, 11.8,1,1, -7.182, 10505.724, 233.836, 52606.233 21/01/11,00:27:45,04,11,1, 11.8,1,1, -7.182, 10505.756, 233.870, 52606.297 21/01/11,00:27:45,05,11,1, 11.8,1,1, -7.182, 10505.758, 233.806, 52606.214 21/01/11,00:27:45,06,11,1, 11.8,1,1, -7.182, 10505.762, 233.829, 52606.232 21/01/11,00:27:45,07,11,1, 11.8,1,1, -7.182, 10505.795, 233.896, 52606.278 21/01/11,00:27:45,08,11,1, 11.8,1,1, -7.182, 10505.765, 233.807, 52606.212 21/01/11,00:27:45,09,11,1, 11.8,1,1, -7.182, 10505.778, 233.806, 52606.230 21/01/11,00:27:45,10,11,1, 11.8,1,1, -7.182, 10505.801, 233.838, 52606.216 21/01/11,00:27:45,11,11,1, 11.8,1,1, -7.182, 10505.790, 233.839, 52606.254 21/01/11,00:27:45,12,11,1, 11.8,1,1, -7.182, 10505.789, 233.828, 52606.202 21/01/11,00:27:45,13,11,1, 11.8,1,1, -7.182, 10505.799, 233.868, 52606.213 21/01/11,00:27:45,14,11,1, 11.8,1,1, -7.182, 10505.791, 233.810, 52606.182 21/01/11,00:27:45,15,11,1, 11.8,1,1, -7.182, 10505.808, 233.823, 52606.193 21/01/11,00:27:45,16,11,1, 11.8,1,1, -7.182, 10505.820, 233.833, 52606.232 21/01/11,00:27:45,17,11,1, 11.8,1,1, -7.182, 10505.795, 233.764, 52606.134 21/01/11,00:27:45,18,11,1, 11.8,1,1, -7.182, 10505.788, 233.800, 52606.147 21/01/11,00:27:45,19,11,1, 11.8,1,1, -7.182, 10505.800, 233.881, 52606.226 21/01/11,00:27:46,00,11,1, 11.9,1,1, -7.184, 10505.798, 233.881, 52606.226 21/01/11,00:27:46,01,11,1, 11.9,1,1, -7.184, 10505.794, 233.773, 52606.167 21/01/11,00:27:46,02,11,1, 11.9,1,1, -7.184, 10505.838, 233.820, 52606.190 21/01/11,00:27:46,03,11,1, 11.9,1,1, -7.184, 10505.813, 233.773, 52606.127 21/01/11,00:27:46,04,11,1, 11.9,1,1, -7.184, 10505.858, 233.818, 52606.236 21/01/11,00:27:46,05,11,1, 11.9,1,1, -7.184, 10505.839, 233.803, 52606.157 21/01/11,00:27:46,06,11,1, 11.9,1,1, -7.184, 10505.857, 233.762, 52606.164 21/01/11,00:27:46,07,11,1, 11.9,1,1, -7.184, 10505.820, 233.793, 52606.098 21/01/11,00:27:46,08,11,1, 11.9,1,1, -7.184, 10505.856, 233.787, 52606.239 21/01/11,00:27:46,09,11,1, 11.9,1,1, -7.184, 10505.856, 233.745, 52606.166 21/01/11,00:27:46,10,11,1, 11.9,1,1, -7.184, 10505.877, 233.794, 52606.192 21/01/11,00:27:46,11,11,1, 11.9,1,1, -7.184, 10505.884, 233.814, 52606.206 21/01/11,00:27:46,12,11,1, 11.9,1,1, -7.184, 10505.891, 233.764, 52606.158 21/01/11,00:27:46,13,11,1, 11.9,1,1, -7.184, 10505.886, 233.821, 52606.204 21/01/11,00:27:46,14,11,1, 11.9,1,1, -7.184, 10505.875, 233.740, 52606.129 21/01/11,00:27:46,15,11,1, 11.9,1,1, -7.184, 10505.883, 233.736, 52606.143 21/01/11,00:27:46,16,11,1, 11.9,1,1, -7.184, 10505.905, 233.792, 52606.198 21/01/11,00:27:46,17,11,1, 11.9,1,1, -7.184, 10505.898, 233.801, 52606.162 21/01/11,00:27:46,18,11,1, 11.9,1,1, -7.184, 10505.878, 233.697, 52606.143 21/01/11,00:27:46,19,11,1, 11.9,1,1, -7.184, 10505.896, 233.800, 52606.203 21/01/11,00:27:47,00,11,1, 11.8,1,1, -7.185, 10505.890, 233.800, 52606.203 21/01/11,00:27:47,01,11,1, 11.8,1,1, -7.185, 10505.905, 233.709, 52606.161 21/01/11,00:27:47,02,11,1, 11.8,1,1, -7.185, 10505.908, 233.782, 52606.161 21/01/11,00:27:47,03,11,1, 11.8,1,1, -7.185, 10505.915, 233.719, 52606.152 21/01/11,00:27:47,04,11,1, 11.8,1,1, -7.185, 10505.901, 233.710, 52606.122 21/01/11,00:27:47,05,11,1, 11.8,1,1, -7.185, 10505.934, 233.776, 52606.164 21/01/11,00:27:47,06,11,1, 11.8,1,1, -7.185, 10505.915, 233.718, 52606.179 21/01/11,00:27:47,07,11,1, 11.8,1,1, -7.185, 10505.941, 233.709, 52606.163 21/01/11,00:27:47,08,11,1, 11.8,1,1, -7.185, 10505.924, 233.739, 52606.136 21/01/11,00:27:47,09,11,1, 11.8,1,1, -7.185, 10505.924, 233.703, 52605.974 21/01/11,00:27:47,10,11,1, 11.8,1,1, -7.185, 10505.891, 233.704, 52606.155 21/01/11,00:27:47,11,11,1, 11.8,1,1, -7.185, 10505.925, 233.755, 52606.189 21/01/11,00:27:47,12,11,1, 11.8,1,1, -7.185, 10505.939, 233.722, 52606.152 21/01/11,00:27:47,13,11,1, 11.8,1,1, -7.185, 10505.937, 233.711, 52606.142 21/01/11,00:27:47,14,11,1, 11.8,1,1, -7.185, 10505.958, 233.745, 52606.151 21/01/11,00:27:47,15,11,1, 11.8,1,1, -7.185, 10505.946, 233.698, 52606.117 21/01/11,00:27:47,16,11,1, 11.8,1,1, -7.185, 10505.975, 233.678, 52606.110 21/01/11,00:27:47,17,11,1, 11.8,1,1, -7.185, 10505.949, 233.727, 52606.116 21/01/11,00:27:47,18,11,1, 11.8,1,1, -7.185, 10505.949, 233.677, 52606.057 21/01/11,00:27:47,19,11,1, 11.8,1,1, -7.185, 10505.980, 233.716, 52606.139 21/01/11,00:27:48,00,11,1, 11.9,1,1, -7.183, 10505.973, 233.716, 52606.139 21/01/11,00:27:48,01,11,1, 11.9,1,1, -7.183, 10505.954, 233.716, 52606.168 21/01/11,00:27:48,02,11,1, 11.9,1,1, -7.183, 10505.967, 233.703, 52606.066 21/01/11,00:27:48,03,11,1, 11.9,1,1, -7.183, 10505.976, 233.740, 52606.115 21/01/11,00:27:48,04,11,1, 11.9,1,1, -7.183, 10505.961, 233.720, 52606.133 21/01/11,00:27:48,05,11,1, 11.9,1,1, -7.183, 10506.002, 233.743, 52606.108 21/01/11,00:27:48,06,11,1, 11.9,1,1, -7.183, 10505.971, 233.717, 52606.099 21/01/11,00:27:48,07,11,1, 11.9,1,1, -7.183, 10505.964, 233.663, 52606.090 21/01/11,00:27:48,08,11,1, 11.9,1,1, -7.183, 10506.027, 233.702, 52605.852 21/01/11,00:27:48,09,11,1, 11.9,1,1, -7.183, 10505.945, 233.712, 52606.087 21/01/11,00:27:48,10,11,1, 11.9,1,1, -7.183, 10505.934, 233.656, 52606.119 21/01/11,00:27:48,11,11,1, 11.9,1,1, -7.183, 10505.989, 233.715, 52606.168 21/01/11,00:27:48,12,11,1, 11.9,1,1, -7.183, 10506.022, 233.769, 52606.143 21/01/11,00:27:48,13,11,1, 11.9,1,1, -7.183, 10505.986, 233.681, 52606.101 21/01/11,00:27:48,14,11,1, 11.9,1,1, -7.183, 10506.002, 233.710, 52606.094 21/01/11,00:27:48,15,11,1, 11.9,1,1, -7.183, 10506.006, 233.701, 52606.119 21/01/11,00:27:48,16,11,1, 11.9,1,1, -7.183, 10505.998, 233.684, 52606.133 21/01/11,00:27:48,17,11,1, 11.9,1,1, -7.183, 10506.028, 233.721, 52606.138 21/01/11,00:27:48,18,11,1, 11.9,1,1, -7.183, 10506.014, 233.703, 52606.095 21/01/11,00:27:48,19,11,1, 11.9,1,1, -7.183, 10506.018, 233.663, 52606.057 21/01/11,00:27:49,00,11,1, 11.9,1,1, -7.180, 10506.015, 233.663, 52606.057 21/01/11,00:27:49,01,11,1, 11.9,1,1, -7.180, 10506.015, 233.715, 52606.121 21/01/11,00:27:49,02,11,1, 11.9,1,1, -7.180, 10506.002, 233.639, 52606.039 21/01/11,00:27:49,03,11,1, 11.9,1,1, -7.180, 10506.034, 233.687, 52606.094 21/01/11,00:27:49,04,11,1, 11.9,1,1, -7.180, 10506.062, 233.721, 52606.102 21/01/11,00:27:49,05,11,1, 11.9,1,1, -7.180, 10506.039, 233.658, 52606.077 21/01/11,00:27:49,06,11,1, 11.9,1,1, -7.180, 10506.050, 233.706, 52606.073 21/01/11,00:27:49,07,11,1, 11.9,1,1, -7.180, 10506.023, 233.656, 52606.035 21/01/11,00:27:49,08,11,1, 11.9,1,1, -7.180, 10506.049, 233.670, 52606.061 21/01/11,00:27:49,09,11,1, 11.9,1,1, -7.180, 10506.088, 233.731, 52606.097 21/01/11,00:27:49,10,11,1, 11.9,1,1, -7.180, 10506.056, 233.661, 52606.051 21/01/11,00:27:49,11,11,1, 11.9,1,1, -7.180, 10506.044, 233.640, 52606.032 21/01/11,00:27:49,12,11,1, 11.9,1,1, -7.180, 10506.108, 233.703, 52606.171 21/01/11,00:27:49,13,11,1, 11.9,1,1, -7.180, 10506.009, 233.670, 52606.080 21/01/11,00:27:49,14,11,1, 11.9,1,1, -7.180, 10506.088, 233.677, 52606.099 21/01/11,00:27:49,15,11,1, 11.9,1,1, -7.180, 10506.058, 233.692, 52606.067 21/01/11,00:27:49,16,11,1, 11.9,1,1, -7.180, 10506.068, 233.654, 52606.054 21/01/11,00:27:49,17,11,1, 11.9,1,1, -7.180, 10506.073, 233.677, 52606.086 21/01/11,00:27:49,18,11,1, 11.9,1,1, -7.180, 10506.064, 233.715, 52606.098 21/01/11,00:27:49,19,11,1, 11.9,1,1, -7.180, 10506.060, 233.616, 52606.006 21/01/11,00:27:50,00,11,1, 12.0,1,1, -7.182, 10506.057, 233.616, 52606.006 21/01/11,00:27:50,01,11,1, 12.0,1,1, -7.182, 10506.092, 233.695, 52606.049 21/01/11,00:27:50,02,11,1, 12.0,1,1, -7.182, 10506.064, 233.627, 52605.994 21/01/11,00:27:50,03,11,1, 12.0,1,1, -7.182, 10506.074, 233.640, 52605.987 21/01/11,00:27:50,04,11,1, 12.0,1,1, -7.182, 10506.077, 233.658, 52606.042 21/01/11,00:27:50,05,11,1, 12.0,1,1, -7.182, 10506.098, 233.663, 52606.000 21/01/11,00:27:50,06,11,1, 12.0,1,1, -7.182, 10506.102, 233.696, 52606.109 21/01/11,00:27:50,07,11,1, 12.0,1,1, -7.182, 10506.070, 233.644, 52606.004 21/01/11,00:27:50,08,11,1, 12.0,1,1, -7.182, 10506.072, 233.611, 52606.027 21/01/11,00:27:50,09,11,1, 12.0,1,1, -7.182, 10506.100, 233.668, 52606.074 21/01/11,00:27:50,10,11,1, 12.0,1,1, -7.182, 10506.105, 233.672, 52606.079 21/01/11,00:27:50,11,11,1, 12.0,1,1, -7.182, 10506.097, 233.576, 52605.991 21/01/11,00:27:50,12,11,1, 12.0,1,1, -7.182, 10506.109, 233.623, 52606.021 21/01/11,00:27:50,13,11,1, 12.0,1,1, -7.182, 10506.105, 233.660, 52606.030 21/01/11,00:27:50,14,11,1, 12.0,1,1, -7.182, 10506.084, 233.607, 52606.021 21/01/11,00:27:50,15,11,1, 12.0,1,1, -7.182, 10506.126, 233.652, 52606.006 21/01/11,00:27:50,16,11,1, 12.0,1,1, -7.182, 10506.094, 233.635, 52606.009 21/01/11,00:27:50,17,11,1, 12.0,1,1, -7.182, 10506.096, 233.598, 52606.024 21/01/11,00:27:50,18,11,1, 12.0,1,1, -7.182, 10506.132, 233.652, 52606.045 21/01/11,00:27:50,19,11,1, 12.0,1,1, -7.182, 10506.107, 233.613, 52606.013 21/01/11,00:27:51,00,11,1, 11.8,1,1, -7.180, 10506.107, 233.613, 52606.013 21/01/11,00:27:51,01,11,1, 11.8,1,1, -7.180, 10506.143, 233.666, 52606.052 21/01/11,00:27:51,02,11,1, 11.8,1,1, -7.180, 10506.141, 233.653, 52606.057 21/01/11,00:27:51,03,11,1, 11.8,1,1, -7.180, 10506.116, 233.576, 52605.881 21/01/11,00:27:51,04,11,1, 11.8,1,1, -7.180, 10506.159, 233.609, 52605.964 21/01/11,00:27:51,05,11,1, 11.8,1,1, -7.180, 10506.098, 233.604, 52605.942 21/01/11,00:27:51,06,11,1, 11.8,1,1, -7.180, 10506.136, 233.596, 52606.006 21/01/11,00:27:51,07,11,1, 11.8,1,1, -7.180, 10506.150, 233.622, 52606.025 21/01/11,00:27:51,08,11,1, 11.8,1,1, -7.180, 10506.114, 233.590, 52605.951 21/01/11,00:27:51,09,11,1, 11.8,1,1, -7.180, 10506.146, 233.579, 52605.965 21/01/11,00:27:51,10,11,1, 11.8,1,1, -7.180, 10506.156, 233.642, 52606.032 21/01/11,00:27:51,11,11,1, 11.8,1,1, -7.180, 10506.146, 233.613, 52605.968 21/01/11,00:27:51,12,11,1, 11.8,1,1, -7.180, 10506.143, 233.572, 52605.952 21/01/11,00:27:51,13,11,1, 11.8,1,1, -7.180, 10506.159, 233.634, 52605.950 21/01/11,00:27:51,14,11,1, 11.8,1,1, -7.180, 10506.158, 233.610, 52605.970 21/01/11,00:27:51,15,11,1, 11.8,1,1, -7.180, 10506.188, 233.643, 52605.983 21/01/11,00:27:51,16,11,1, 11.8,1,1, -7.180, 10506.184, 233.603, 52605.978 21/01/11,00:27:51,17,11,1, 11.8,1,1, -7.180, 10506.161, 233.570, 52605.934 21/01/11,00:27:51,18,11,1, 11.8,1,1, -7.180, 10506.212, 233.598, 52605.976 21/01/11,00:27:51,19,11,1, 11.8,1,1, -7.180, 10506.207, 233.641, 52606.035 21/01/11,00:27:52,00,11,1, 11.8,1,1, -7.181, 10506.207, 233.641, 52606.035 21/01/11,00:27:52,01,11,1, 11.8,1,1, -7.181, 10506.189, 233.599, 52605.975 21/01/11,00:27:52,02,11,1, 11.8,1,1, -7.181, 10506.223, 233.627, 52605.934 21/01/11,00:27:52,03,11,1, 11.8,1,1, -7.181, 10506.169, 233.599, 52606.011 21/01/11,00:27:52,04,11,1, 11.8,1,1, -7.181, 10506.205, 233.595, 52606.038 21/01/11,00:27:52,05,11,1, 11.8,1,1, -7.181, 10506.209, 233.602, 52605.977 21/01/11,00:27:52,06,11,1, 11.8,1,1, -7.181, 10506.195, 233.545, 52605.927 21/01/11,00:27:52,07,11,1, 11.8,1,1, -7.181, 10506.235, 233.637, 52606.010 21/01/11,00:27:52,08,11,1, 11.8,1,1, -7.181, 10506.211, 233.584, 52605.975 21/01/11,00:27:52,09,11,1, 11.8,1,1, -7.181, 10506.235, 233.543, 52605.928 21/01/11,00:27:52,10,11,1, 11.8,1,1, -7.181, 10506.250, 233.614, 52606.012 21/01/11,00:27:52,11,11,1, 11.8,1,1, -7.181, 10506.263, 233.610, 52605.980 21/01/11,00:27:52,12,11,1, 11.8,1,1, -7.181, 10506.219, 233.555, 52605.927 21/01/11,00:27:52,13,11,1, 11.8,1,1, -7.181, 10506.211, 233.528, 52605.944 21/01/11,00:27:52,14,11,1, 11.8,1,1, -7.181, 10506.226, 233.563, 52605.968 21/01/11,00:27:52,15,11,1, 11.8,1,1, -7.181, 10506.228, 233.566, 52605.941 21/01/11,00:27:52,16,11,1, 11.8,1,1, -7.181, 10506.252, 233.583, 52605.945 21/01/11,00:27:52,17,11,1, 11.8,1,1, -7.181, 10506.238, 233.547, 52605.941 21/01/11,00:27:52,18,11,1, 11.8,1,1, -7.181, 10506.260, 233.517, 52605.920 21/01/11,00:27:52,19,11,1, 11.8,1,1, -7.181, 10506.262, 233.568, 52605.946 21/01/11,00:27:53,00,10,1, 11.9,1,1, -7.181, 10506.257, 233.568, 52605.946 21/01/11,00:27:53,01,10,1, 11.9,1,1, -7.181, 10506.282, 233.534, 52605.938 21/01/11,00:27:53,02,10,1, 11.9,1,1, -7.181, 10506.271, 233.575, 52605.932 21/01/11,00:27:53,03,10,1, 11.9,1,1, -7.181, 10506.283, 233.526, 52605.925 21/01/11,00:27:53,04,10,1, 11.9,1,1, -7.181, 10506.289, 233.505, 52605.888 21/01/11,00:27:53,05,10,1, 11.9,1,1, -7.181, 10506.262, 233.579, 52605.937 21/01/11,00:27:53,06,10,1, 11.9,1,1, -7.181, 10506.292, 233.516, 52605.765 21/01/11,00:27:53,07,10,1, 11.9,1,1, -7.181, 10506.286, 233.526, 52605.994 21/01/11,00:27:53,08,10,1, 11.9,1,1, -7.181, 10506.306, 233.576, 52606.011 21/01/11,00:27:53,09,10,1, 11.9,1,1, -7.181, 10506.293, 233.472, 52605.930 21/01/11,00:27:53,10,10,1, 11.9,1,1, -7.181, 10506.304, 233.517, 52605.974 21/01/11,00:27:53,11,10,1, 11.9,1,1, -7.181, 10506.285, 233.549, 52605.974 21/01/11,00:27:53,12,10,1, 11.9,1,1, -7.181, 10506.284, 233.474, 52605.856 21/01/11,00:27:53,13,10,1, 11.9,1,1, -7.181, 10506.304, 233.534, 52605.926 21/01/11,00:27:53,14,10,1, 11.9,1,1, -7.181, 10506.320, 233.566, 52606.231 21/01/11,00:27:53,15,10,1, 11.9,1,1, -7.181, 10506.355, 233.502, 52605.864 21/01/11,00:27:53,16,10,1, 11.9,1,1, -7.181, 10506.367, 233.522, 52605.873 21/01/11,00:27:53,17,10,1, 11.9,1,1, -7.181, 10506.357, 233.525, 52605.925 21/01/11,00:27:53,18,10,1, 11.9,1,1, -7.181, 10506.336, 233.470, 52605.876 21/01/11,00:27:53,19,10,1, 11.9,1,1, -7.181, 10506.338, 233.503, 52605.930 21/01/11,00:27:54,00,10,1, 11.9,1,1, -7.181, 10506.332, 233.503, 52605.930 21/01/11,00:27:54,01,10,1, 11.9,1,1, -7.181, 10506.330, 233.448, 52605.882 21/01/11,00:27:54,02,10,1, 11.9,1,1, -7.181, 10506.363, 233.519, 52605.913 21/01/11,00:27:54,03,10,1, 11.9,1,1, -7.181, 10506.327, 233.531, 52605.913 21/01/11,00:27:54,04,10,1, 11.9,1,1, -7.181, 10506.367, 233.458, 52605.911 21/01/11,00:27:54,05,10,1, 11.9,1,1, -7.181, 10506.353, 233.508, 52605.898 21/01/11,00:27:54,06,10,1, 11.9,1,1, -7.181, 10506.344, 233.492, 52605.891 21/01/11,00:27:54,07,10,1, 11.9,1,1, -7.181, 10506.349, 233.464, 52605.853 21/01/11,00:27:54,08,10,1, 11.9,1,1, -7.181, 10506.369, 233.514, 52605.897 21/01/11,00:27:54,09,10,1, 11.9,1,1, -7.181, 10506.385, 233.508, 52605.876 21/01/11,00:27:54,10,10,1, 11.9,1,1, -7.181, 10506.408, 233.454, 52605.842 21/01/11,00:27:54,11,10,1, 11.9,1,1, -7.181, 10506.413, 233.514, 52605.853 21/01/11,00:27:54,12,10,1, 11.9,1,1, -7.181, 10506.388, 233.487, 52605.864 21/01/11,00:27:54,13,10,1, 11.9,1,1, -7.181, 10506.387, 233.459, 52605.870 21/01/11,00:27:54,14,10,1, 11.9,1,1, -7.181, 10506.396, 233.474, 52605.863 21/01/11,00:27:54,15,10,1, 11.9,1,1, -7.181, 10506.406, 233.469, 52605.845 21/01/11,00:27:54,16,10,1, 11.9,1,1, -7.181, 10506.408, 233.444, 52605.859 21/01/11,00:27:54,17,10,1, 11.9,1,1, -7.181, 10506.430, 233.489, 52605.837 21/01/11,00:27:54,18,10,1, 11.9,1,1, -7.181, 10506.408, 233.457, 52605.803 21/01/11,00:27:54,19,10,1, 11.9,1,1, -7.181, 10506.425, 233.490, 52605.875 21/01/11,00:27:55,00,11,1, 11.9,1,1, -7.179, 10506.424, 233.490, 52605.875 21/01/11,00:27:55,01,11,1, 11.9,1,1, -7.179, 10506.398, 233.449, 52605.798 21/01/11,00:27:55,02,11,1, 11.9,1,1, -7.179, 10506.445, 233.478, 52605.876 21/01/11,00:27:55,03,11,1, 11.9,1,1, -7.179, 10506.431, 233.489, 52605.810 21/01/11,00:27:55,04,11,1, 11.9,1,1, -7.179, 10506.454, 233.421, 52605.817 21/01/11,00:27:55,05,11,1, 11.9,1,1, -7.179, 10506.432, 233.452, 52605.843 21/01/11,00:27:55,06,11,1, 11.9,1,1, -7.179, 10506.457, 233.472, 52605.849 21/01/11,00:27:55,07,11,1, 11.9,1,1, -7.179, 10506.462, 233.420, 52605.826 21/01/11,00:27:55,08,11,1, 11.9,1,1, -7.179, 10506.468, 233.449, 52605.912 21/01/11,00:27:55,09,11,1, 11.9,1,1, -7.179, 10506.450, 233.473, 52605.847 21/01/11,00:27:55,10,11,1, 11.9,1,1, -7.179, 10506.453, 233.411, 52605.806 21/01/11,00:27:55,11,11,1, 11.9,1,1, -7.179, 10506.453, 233.458, 52605.822 21/01/11,00:27:55,12,11,1, 11.9,1,1, -7.179, 10506.446, 233.459, 52605.829 21/01/11,00:27:55,13,11,1, 11.9,1,1, -7.179, 10506.448, 233.413, 52605.836 21/01/11,00:27:55,14,11,1, 11.9,1,1, -7.179, 10506.494, 233.475, 52605.842 21/01/11,00:27:55,15,11,1, 11.9,1,1, -7.179, 10506.463, 233.448, 52605.829 21/01/11,00:27:55,16,11,1, 11.9,1,1, -7.179, 10506.478, 233.409, 52605.798 21/01/11,00:27:55,17,11,1, 11.9,1,1, -7.179, 10506.471, 233.473, 52605.826 21/01/11,00:27:55,18,11,1, 11.9,1,1, -7.179, 10506.482, 233.432, 52605.815 21/01/11,00:27:55,19,11,1, 11.9,1,1, -7.179, 10506.499, 233.404, 52605.806 21/01/11,00:27:56,00,10,1, 11.8,1,1, -7.184, 10506.499, 233.404, 52605.806 21/01/11,00:27:56,01,10,1, 11.8,1,1, -7.184, 10506.485, 233.397, 52605.781 21/01/11,00:27:56,02,10,1, 11.8,1,1, -7.184, 10506.524, 233.405, 52605.773 21/01/11,00:27:56,03,10,1, 11.8,1,1, -7.184, 10506.512, 233.440, 52605.797 21/01/11,00:27:56,04,10,1, 11.8,1,1, -7.184, 10506.494, 233.405, 52605.766 21/01/11,00:27:56,05,10,1, 11.8,1,1, -7.184, 10506.522, 233.409, 52605.779 21/01/11,00:27:56,06,10,1, 11.8,1,1, -7.184, 10506.504, 233.453, 52605.801 21/01/11,00:27:56,07,10,1, 11.8,1,1, -7.184, 10506.515, 233.391, 52605.761 21/01/11,00:27:56,08,10,1, 11.8,1,1, -7.184, 10506.525, 233.381, 52605.808 21/01/11,00:27:56,09,10,1, 11.8,1,1, -7.184, 10506.533, 233.408, 52605.823 21/01/11,00:27:56,10,10,1, 11.8,1,1, -7.184, 10506.519, 233.371, 52605.751 21/01/11,00:27:56,11,10,1, 11.8,1,1, -7.184, 10506.534, 233.417, 52605.772 21/01/11,00:27:56,12,10,1, 11.8,1,1, -7.184, 10506.555, 233.422, 52605.832 21/01/11,00:27:56,13,10,1, 11.8,1,1, -7.184, 10506.499, 233.348, 52605.735 21/01/11,00:27:56,14,10,1, 11.8,1,1, -7.184, 10506.566, 233.424, 52605.811 21/01/11,00:27:56,15,10,1, 11.8,1,1, -7.184, 10506.544, 233.407, 52605.753 21/01/11,00:27:56,16,10,1, 11.8,1,1, -7.184, 10506.531, 233.332, 52605.722 21/01/11,00:27:56,17,10,1, 11.8,1,1, -7.184, 10506.556, 233.423, 52605.800 21/01/11,00:27:56,18,10,1, 11.8,1,1, -7.184, 10506.505, 233.399, 52605.998 21/01/11,00:27:56,19,10,1, 11.8,1,1, -7.184, 10506.552, 233.354, 52605.804 21/01/11,00:27:57,00,11,1, 11.9,1,1, -7.183, 10506.549, 233.354, 52605.804 21/01/11,00:27:57,01,11,1, 11.9,1,1, -7.183, 10506.575, 233.381, 52605.801 21/01/11,00:27:57,02,11,1, 11.9,1,1, -7.183, 10506.587, 233.361, 52605.764 21/01/11,00:27:57,03,11,1, 11.9,1,1, -7.183, 10506.585, 233.393, 52605.771 21/01/11,00:27:57,04,11,1, 11.9,1,1, -7.183, 10506.588, 233.344, 52605.737 21/01/11,00:27:57,05,11,1, 11.9,1,1, -7.183, 10506.567, 233.329, 52605.778 21/01/11,00:27:57,06,11,1, 11.9,1,1, -7.183, 10506.594, 233.370, 52605.754 21/01/11,00:27:57,07,11,1, 11.9,1,1, -7.183, 10506.578, 233.342, 52605.775 21/01/11,00:27:57,08,11,1, 11.9,1,1, -7.183, 10506.613, 233.353, 52605.748 21/01/11,00:27:57,09,11,1, 11.9,1,1, -7.183, 10506.607, 233.356, 52605.759 21/01/11,00:27:57,10,11,1, 11.9,1,1, -7.183, 10506.623, 233.325, 52605.753 21/01/11,00:27:57,11,11,1, 11.9,1,1, -7.183, 10506.645, 233.353, 52605.851 21/01/11,00:27:57,12,11,1, 11.9,1,1, -7.183, 10506.625, 233.369, 52605.784 21/01/11,00:27:57,13,11,1, 11.9,1,1, -7.183, 10506.635, 233.320, 52605.752 21/01/11,00:27:57,14,11,1, 11.9,1,1, -7.183, 10506.639, 233.340, 52605.766 21/01/11,00:27:57,15,11,1, 11.9,1,1, -7.183, 10506.632, 233.334, 52605.790 21/01/11,00:27:57,16,11,1, 11.9,1,1, -7.183, 10506.616, 233.296, 52605.764 21/01/11,00:27:57,17,11,1, 11.9,1,1, -7.183, 10506.661, 233.333, 52605.698 21/01/11,00:27:57,18,11,1, 11.9,1,1, -7.183, 10506.659, 233.326, 52605.698 21/01/11,00:27:57,19,11,1, 11.9,1,1, -7.183, 10506.669, 233.266, 52605.691 21/01/11,00:27:58,00,11,1, 11.9,1,1, -7.182, 10506.666, 233.266, 52605.691 21/01/11,00:27:58,01,11,1, 11.9,1,1, -7.182, 10506.680, 233.307, 52605.757 21/01/11,00:27:58,02,11,1, 11.9,1,1, -7.182, 10506.643, 233.282, 52605.722 21/01/11,00:27:58,03,11,1, 11.9,1,1, -7.182, 10506.666, 233.352, 52605.773 21/01/11,00:27:58,04,11,1, 11.9,1,1, -7.182, 10506.672, 233.313, 52605.787 21/01/11,00:27:58,05,11,1, 11.9,1,1, -7.182, 10506.669, 233.284, 52605.745 21/01/11,00:27:58,06,11,1, 11.9,1,1, -7.182, 10506.673, 233.387, 52605.771 21/01/11,00:27:58,07,11,1, 11.9,1,1, -7.182, 10506.685, 233.321, 52605.744 21/01/11,00:27:58,08,11,1, 11.9,1,1, -7.182, 10506.708, 233.272, 52605.701 21/01/11,00:27:58,09,11,1, 11.9,1,1, -7.182, 10506.707, 233.329, 52605.741 21/01/11,00:27:58,10,11,1, 11.9,1,1, -7.182, 10506.713, 233.284, 52605.703 21/01/11,00:27:58,11,11,1, 11.9,1,1, -7.182, 10506.715, 233.327, 52605.713 21/01/11,00:27:58,12,11,1, 11.9,1,1, -7.182, 10506.713, 233.333, 52605.683 21/01/11,00:27:58,13,11,1, 11.9,1,1, -7.182, 10506.720, 233.292, 52605.766 21/01/11,00:27:58,14,11,1, 11.9,1,1, -7.182, 10506.709, 233.254, 52605.700 21/01/11,00:27:58,15,11,1, 11.9,1,1, -7.182, 10506.746, 233.330, 52605.762 21/01/11,00:27:58,16,11,1, 11.9,1,1, -7.182, 10506.722, 233.247, 52605.713 21/01/11,00:27:58,17,11,1, 11.9,1,1, -7.182, 10506.754, 233.323, 52605.766 21/01/11,00:27:58,18,11,1, 11.9,1,1, -7.182, 10506.754, 233.269, 52605.716 21/01/11,00:27:58,19,11,1, 11.9,1,1, -7.182, 10506.738, 233.260, 52605.718 21/01/11,00:27:59,00,11,1, 11.9,1,1, -7.180, 10506.732, 233.260, 52605.718 21/01/11,00:27:59,01,11,1, 11.9,1,1, -7.180, 10506.757, 233.252, 52605.671 21/01/11,00:27:59,02,11,1, 11.9,1,1, -7.180, 10506.776, 233.298, 52605.728 21/01/11,00:27:59,03,11,1, 11.9,1,1, -7.180, 10506.790, 233.310, 52605.751 21/01/11,00:27:59,04,11,1, 11.9,1,1, -7.180, 10506.773, 233.223, 52605.685 21/01/11,00:27:59,05,11,1, 11.9,1,1, -7.180, 10506.789, 233.260, 52605.717 21/01/11,00:27:59,06,11,1, 11.9,1,1, -7.180, 10506.777, 233.308, 52605.782 21/01/11,00:27:59,07,11,1, 11.9,1,1, -7.180, 10506.765, 233.259, 52605.739 21/01/11,00:27:59,08,11,1, 11.9,1,1, -7.180, 10506.788, 233.265, 52605.750 21/01/11,00:27:59,09,11,1, 11.9,1,1, -7.180, 10506.796, 233.280, 52605.728 21/01/11,00:27:59,10,11,1, 11.9,1,1, -7.180, 10506.807, 233.218, 52605.707 21/01/11,00:27:59,11,11,1, 11.9,1,1, -7.180, 10506.832, 233.242, 52605.719 21/01/11,00:27:59,12,11,1, 11.9,1,1, -7.180, 10506.810, 233.240, 52605.693 21/01/11,00:27:59,13,11,1, 11.9,1,1, -7.180, 10506.836, 233.216, 52605.700 21/01/11,00:27:59,14,11,1, 11.9,1,1, -7.180, 10506.828, 233.208, 52605.561 21/01/11,00:27:59,15,11,1, 11.9,1,1, -7.180, 10506.856, 233.206, 52605.710 21/01/11,00:27:59,16,11,1, 11.9,1,1, -7.180, 10506.864, 233.189, 52605.729 21/01/11,00:27:59,17,11,1, 11.9,1,1, -7.180, 10506.855, 233.194, 52605.713 21/01/11,00:27:59,18,11,1, 11.9,1,1, -7.180, 10506.849, 233.182, 52605.657 21/01/11,00:27:59,19,11,1, 11.9,1,1, -7.180, 10506.853, 233.145, 52605.691 21/01/11,00:28:00,00,11,1, 11.9,1,1, -7.180, 10506.849, 233.145, 52605.691 21/01/11,00:28:00,01,11,1, 11.9,1,1, -7.180, 10506.855, 233.187, 52605.682 21/01/11,00:28:00,02,11,1, 11.9,1,1, -7.180, 10506.884, 233.165, 52605.695 21/01/11,00:28:00,03,11,1, 11.9,1,1, -7.180, 10506.887, 233.241, 52605.738 21/01/11,00:28:00,04,11,1, 11.9,1,1, -7.180, 10506.876, 233.163, 52605.682 21/01/11,00:28:00,05,11,1, 11.9,1,1, -7.180, 10506.886, 233.158, 52605.676 21/01/11,00:28:00,06,11,1, 11.9,1,1, -7.180, 10506.885, 233.192, 52605.708 21/01/11,00:28:00,07,11,1, 11.9,1,1, -7.180, 10506.887, 233.141, 52605.692 21/01/11,00:28:00,08,11,1, 11.9,1,1, -7.180, 10506.947, 233.204, 52605.701 21/01/11,00:28:00,09,11,1, 11.9,1,1, -7.180, 10506.924, 233.215, 52605.692 21/01/11,00:28:00,10,11,1, 11.9,1,1, -7.180, 10506.895, 233.151, 52605.642 21/01/11,00:28:00,11,11,1, 11.9,1,1, -7.180, 10506.946, 233.211, 52605.726 21/01/11,00:28:00,12,11,1, 11.9,1,1, -7.180, 10506.907, 233.153, 52605.661 21/01/11,00:28:00,13,11,1, 11.9,1,1, -7.180, 10506.905, 233.152, 52605.682 21/01/11,00:28:00,14,11,1, 11.9,1,1, -7.180, 10506.939, 233.205, 52605.716 21/01/11,00:28:00,15,11,1, 11.9,1,1, -7.180, 10506.917, 233.134, 52605.662 21/01/11,00:28:00,16,11,1, 11.9,1,1, -7.180, 10506.938, 233.130, 52605.650 21/01/11,00:28:00,17,11,1, 11.9,1,1, -7.180, 10506.958, 233.168, 52605.704 21/01/11,00:28:00,18,11,1, 11.9,1,1, -7.180, 10506.932, 233.131, 52605.630 21/01/11,00:28:00,19,11,1, 11.9,1,1, -7.180, 10506.940, 233.110, 52605.634 21/01/11,00:28:01,00,11,1, 11.9,1,1, -7.182, 10506.933, 233.110, 52605.634 21/01/11,00:28:01,01,11,1, 11.9,1,1, -7.182, 10506.959, 233.089, 52605.639 21/01/11,00:28:01,02,11,1, 11.9,1,1, -7.182, 10506.961, 233.113, 52605.619 21/01/11,00:28:01,03,11,1, 11.9,1,1, -7.182, 10506.991, 233.148, 52605.655 21/01/11,00:28:01,04,11,1, 11.9,1,1, -7.182, 10506.969, 233.074, 52605.625 21/01/11,00:28:01,05,11,1, 11.9,1,1, -7.182, 10506.972, 233.126, 52605.698 21/01/11,00:28:01,06,11,1, 11.9,1,1, -7.182, 10506.945, 233.079, 52605.642 21/01/11,00:28:01,07,11,1, 11.9,1,1, -7.182, 10506.952, 233.078, 52605.644 21/01/11,00:28:01,08,11,1, 11.9,1,1, -7.182, 10506.986, 233.102, 52605.639 21/01/11,00:28:01,09,11,1, 11.9,1,1, -7.182, 10506.993, 233.095, 52605.641 21/01/11,00:28:01,10,11,1, 11.9,1,1, -7.182, 10506.999, 233.050, 52605.647 21/01/11,00:28:01,11,11,1, 11.9,1,1, -7.182, 10506.990, 233.097, 52605.694 21/01/11,00:28:01,12,11,1, 11.9,1,1, -7.182, 10507.002, 233.044, 52605.659 21/01/11,00:28:01,13,11,1, 11.9,1,1, -7.182, 10507.000, 233.040, 52605.635 21/01/11,00:28:01,14,11,1, 11.9,1,1, -7.182, 10507.013, 233.094, 52605.641 21/01/11,00:28:01,15,11,1, 11.9,1,1, -7.182, 10506.985, 233.024, 52605.617 21/01/11,00:28:01,16,11,1, 11.9,1,1, -7.182, 10507.022, 233.066, 52605.663 21/01/11,00:28:01,17,11,1, 11.9,1,1, -7.182, 10507.020, 233.092, 52605.653 21/01/11,00:28:01,18,11,1, 11.9,1,1, -7.182, 10507.028, 232.994, 52605.271 21/01/11,00:28:01,19,11,1, 11.9,1,1, -7.182, 10507.023, 233.027, 52605.522 21/01/11,00:28:02,00,11,1, 11.9,1,1, -7.178, 10507.016, 233.027, 52605.522 21/01/11,00:28:02,01,11,1, 11.9,1,1, -7.178, 10506.976, 232.984, 52605.587 21/01/11,00:28:02,02,11,1, 11.9,1,1, -7.178, 10507.032, 233.023, 52605.604 21/01/11,00:28:02,03,11,1, 11.9,1,1, -7.178, 10507.040, 233.043, 52605.622 21/01/11,00:28:02,04,11,1, 11.9,1,1, -7.178, 10507.027, 232.999, 52605.578 21/01/11,00:28:02,05,11,1, 11.9,1,1, -7.178, 10507.019, 233.057, 52605.612 21/01/11,00:28:02,06,11,1, 11.9,1,1, -7.178, 10507.030, 233.036, 52605.632 21/01/11,00:28:02,07,11,1, 11.9,1,1, -7.178, 10507.047, 232.976, 52605.565 21/01/11,00:28:02,08,11,1, 11.9,1,1, -7.178, 10507.049, 233.001, 52605.594 21/01/11,00:28:02,09,11,1, 11.9,1,1, -7.178, 10507.043, 232.981, 52605.561 21/01/11,00:28:02,10,11,1, 11.9,1,1, -7.178, 10507.028, 232.986, 52605.561 21/01/11,00:28:02,11,11,1, 11.9,1,1, -7.178, 10507.057, 233.028, 52605.588 21/01/11,00:28:02,12,11,1, 11.9,1,1, -7.178, 10507.059, 232.993, 52605.566 21/01/11,00:28:02,13,11,1, 11.9,1,1, -7.178, 10507.066, 232.977, 52605.604 21/01/11,00:28:02,14,11,1, 11.9,1,1, -7.178, 10507.042, 233.012, 52605.608 21/01/11,00:28:02,15,11,1, 11.9,1,1, -7.178, 10507.062, 232.962, 52605.550 21/01/11,00:28:02,16,11,1, 11.9,1,1, -7.178, 10507.067, 232.987, 52605.583 21/01/11,00:28:02,17,11,1, 11.9,1,1, -7.178, 10507.060, 233.015, 52605.594 21/01/11,00:28:02,18,11,1, 11.9,1,1, -7.178, 10507.048, 232.946, 52605.519 21/01/11,00:28:02,19,11,1, 11.9,1,1, -7.178, 10507.065, 233.008, 52605.605 21/01/11,00:28:03,00,10,1, 11.9,1,1, -7.178, 10507.058, 233.008, 52605.605 21/01/11,00:28:03,01,10,1, 11.9,1,1, -7.178, 10507.095, 232.967, 52605.558 21/01/11,00:28:03,02,10,1, 11.9,1,1, -7.178, 10507.085, 232.997, 52605.599 21/01/11,00:28:03,03,10,1, 11.9,1,1, -7.178, 10507.082, 233.003, 52605.568 21/01/11,00:28:03,04,10,1, 11.9,1,1, -7.178, 10507.083, 232.946, 52605.551 21/01/11,00:28:03,05,10,1, 11.9,1,1, -7.178, 10507.073, 232.996, 52605.590 21/01/11,00:28:03,06,10,1, 11.9,1,1, -7.178, 10507.089, 232.951, 52605.558 21/01/11,00:28:03,07,10,1, 11.9,1,1, -7.178, 10507.093, 232.938, 52605.527 21/01/11,00:28:03,08,10,1, 11.9,1,1, -7.178, 10507.106, 232.999, 52605.563 21/01/11,00:28:03,09,10,1, 11.9,1,1, -7.178, 10507.088, 232.969, 52605.527 21/01/11,00:28:03,10,10,1, 11.9,1,1, -7.178, 10507.113, 232.944, 52605.560 21/01/11,00:28:03,11,10,1, 11.9,1,1, -7.178, 10507.105, 233.014, 52605.556 21/01/11,00:28:03,12,10,1, 11.9,1,1, -7.178, 10507.097, 232.949, 52605.525 21/01/11,00:28:03,13,10,1, 11.9,1,1, -7.178, 10507.112, 232.957, 52605.585 21/01/11,00:28:03,14,10,1, 11.9,1,1, -7.178, 10507.119, 232.979, 52605.561 21/01/11,00:28:03,15,10,1, 11.9,1,1, -7.178, 10507.091, 232.937, 52605.496 21/01/11,00:28:03,16,10,1, 11.9,1,1, -7.178, 10507.115, 232.942, 52605.590 21/01/11,00:28:03,17,10,1, 11.9,1,1, -7.178, 10507.108, 232.975, 52605.561 21/01/11,00:28:03,18,10,1, 11.9,1,1, -7.178, 10507.103, 232.923, 52605.531 21/01/11,00:28:03,19,10,1, 11.9,1,1, -7.178, 10507.138, 232.972, 52605.555 21/01/11,00:28:04,00,10,1, 11.9,1,1, -7.179, 10507.133, 232.972, 52605.555 21/01/11,00:28:04,01,10,1, 11.9,1,1, -7.179, 10507.132, 232.909, 52605.555 21/01/11,00:28:04,02,10,1, 11.9,1,1, -7.179, 10507.151, 232.951, 52605.578 21/01/11,00:28:04,03,10,1, 11.9,1,1, -7.179, 10507.140, 232.929, 52605.537 21/01/11,00:28:04,04,10,1, 11.9,1,1, -7.179, 10507.150, 232.890, 52605.545 21/01/11,00:28:04,05,10,1, 11.9,1,1, -7.179, 10507.137, 232.987, 52605.545 21/01/11,00:28:04,06,10,1, 11.9,1,1, -7.179, 10507.127, 232.943, 52605.552 21/01/11,00:28:04,07,10,1, 11.9,1,1, -7.179, 10507.162, 232.944, 52605.555 21/01/11,00:28:04,08,10,1, 11.9,1,1, -7.179, 10507.193, 232.976, 52605.590 21/01/11,00:28:04,09,10,1, 11.9,1,1, -7.179, 10507.165, 232.937, 52605.551 21/01/11,00:28:04,10,10,1, 11.9,1,1, -7.179, 10507.170, 232.933, 52605.540 21/01/11,00:28:04,11,10,1, 11.9,1,1, -7.179, 10507.180, 232.966, 52605.572 21/01/11,00:28:04,12,10,1, 11.9,1,1, -7.179, 10507.169, 232.920, 52605.525 21/01/11,00:28:04,13,10,1, 11.9,1,1, -7.179, 10507.189, 232.920, 52605.537 21/01/11,00:28:04,14,10,1, 11.9,1,1, -7.179, 10507.230, 232.941, 52605.520 21/01/11,00:28:04,15,10,1, 11.9,1,1, -7.179, 10507.212, 232.890, 52605.475 21/01/11,00:28:04,16,10,1, 11.9,1,1, -7.179, 10507.223, 232.923, 52605.507 21/01/11,00:28:04,17,10,1, 11.9,1,1, -7.179, 10507.223, 232.956, 52605.503 21/01/11,00:28:04,18,10,1, 11.9,1,1, -7.179, 10507.220, 232.909, 52605.487 21/01/11,00:28:04,19,10,1, 11.9,1,1, -7.179, 10507.198, 232.926, 52605.507 21/01/11,00:28:05,00,10,1, 11.8,1,1, -7.179, 10507.191, 232.926, 52605.507 21/01/11,00:28:05,01,10,1, 11.8,1,1, -7.179, 10507.230, 232.889, 52605.505 21/01/11,00:28:05,02,10,1, 11.8,1,1, -7.179, 10507.221, 232.917, 52605.489 21/01/11,00:28:05,03,10,1, 11.8,1,1, -7.179, 10507.223, 232.911, 52605.500 21/01/11,00:28:05,04,10,1, 11.8,1,1, -7.179, 10507.228, 232.868, 52605.451 21/01/11,00:28:05,05,10,1, 11.8,1,1, -7.179, 10507.222, 232.910, 52605.463 21/01/11,00:28:05,06,10,1, 11.8,1,1, -7.179, 10507.236, 232.894, 52605.473 21/01/11,00:28:05,07,10,1, 11.8,1,1, -7.179, 10507.225, 232.847, 52605.464 21/01/11,00:28:05,08,10,1, 11.8,1,1, -7.179, 10507.235, 232.913, 52605.487 21/01/11,00:28:05,09,10,1, 11.8,1,1, -7.179, 10507.254, 232.857, 52605.442 21/01/11,00:28:05,10,10,1, 11.8,1,1, -7.179, 10507.246, 232.880, 52605.486 21/01/11,00:28:05,11,10,1, 11.8,1,1, -7.179, 10507.245, 232.897, 52605.461 21/01/11,00:28:05,12,10,1, 11.8,1,1, -7.179, 10507.267, 232.863, 52605.501 21/01/11,00:28:05,13,10,1, 11.8,1,1, -7.179, 10507.265, 232.860, 52605.567 21/01/11,00:28:05,14,10,1, 11.8,1,1, -7.179, 10507.291, 232.897, 52605.435 21/01/11,00:28:05,15,10,1, 11.8,1,1, -7.179, 10507.275, 232.803, 52605.376 21/01/11,00:28:05,16,10,1, 11.8,1,1, -7.179, 10507.299, 232.891, 52605.502 21/01/11,00:28:05,17,10,1, 11.8,1,1, -7.179, 10507.262, 232.876, 52605.474 21/01/11,00:28:05,18,10,1, 11.8,1,1, -7.179, 10507.278, 232.853, 52605.461 21/01/11,00:28:05,19,10,1, 11.8,1,1, -7.179, 10507.283, 232.916, 52605.476 21/01/11,00:28:06,00,10,1, 11.9,1,1, -7.183, 10507.275, 232.916, 52605.476 21/01/11,00:28:06,01,10,1, 11.9,1,1, -7.183, 10507.311, 232.849, 52605.604 21/01/11,00:28:06,02,10,1, 11.9,1,1, -7.183, 10507.278, 232.885, 52605.386 21/01/11,00:28:06,03,10,1, 11.9,1,1, -7.183, 10507.268, 232.867, 52605.436 21/01/11,00:28:06,04,10,1, 11.9,1,1, -7.183, 10507.286, 232.864, 52605.489 21/01/11,00:28:06,05,10,1, 11.9,1,1, -7.183, 10507.340, 232.901, 52605.478 21/01/11,00:28:06,06,10,1, 11.9,1,1, -7.183, 10507.310, 232.836, 52605.464 21/01/11,00:28:06,07,10,1, 11.9,1,1, -7.183, 10507.303, 232.817, 52605.442 21/01/11,00:28:06,08,10,1, 11.9,1,1, -7.183, 10507.336, 232.886, 52605.484 21/01/11,00:28:06,09,10,1, 11.9,1,1, -7.183, 10507.320, 232.830, 52605.436 21/01/11,00:28:06,10,10,1, 11.9,1,1, -7.183, 10507.340, 232.829, 52605.447 21/01/11,00:28:06,11,10,1, 11.9,1,1, -7.183, 10507.326, 232.867, 52605.457 21/01/11,00:28:06,12,10,1, 11.9,1,1, -7.183, 10507.343, 232.792, 52605.407 21/01/11,00:28:06,13,10,1, 11.9,1,1, -7.183, 10507.380, 232.856, 52605.391 21/01/11,00:28:06,14,10,1, 11.9,1,1, -7.183, 10507.360, 232.839, 52605.447 21/01/11,00:28:06,15,10,1, 11.9,1,1, -7.183, 10507.335, 232.795, 52605.402 21/01/11,00:28:06,16,10,1, 11.9,1,1, -7.183, 10507.395, 232.871, 52605.469 21/01/11,00:28:06,17,10,1, 11.9,1,1, -7.183, 10507.367, 232.807, 52605.456 21/01/11,00:28:06,18,10,1, 11.9,1,1, -7.183, 10507.365, 232.802, 52605.445 21/01/11,00:28:06,19,10,1, 11.9,1,1, -7.183, 10507.374, 232.844, 52605.462 21/01/11,00:28:07,00,09,1, 11.9,1,1, -7.177, 10507.367, 232.844, 52605.462 21/01/11,00:28:07,01,09,1, 11.9,1,1, -7.177, 10507.369, 232.778, 52605.426 21/01/11,00:28:07,02,09,1, 11.9,1,1, -7.177, 10507.372, 232.837, 52605.460 21/01/11,00:28:07,03,09,1, 11.9,1,1, -7.177, 10507.389, 232.790, 52605.435 21/01/11,00:28:07,04,09,1, 11.9,1,1, -7.177, 10507.388, 232.802, 52605.461 21/01/11,00:28:07,05,09,1, 11.9,1,1, -7.177, 10507.371, 232.825, 52605.442 21/01/11,00:28:07,06,09,1, 11.9,1,1, -7.177, 10507.421, 232.742, 52605.429 21/01/11,00:28:07,07,09,1, 11.9,1,1, -7.177, 10507.425, 232.789, 52605.451 21/01/11,00:28:07,08,09,1, 11.9,1,1, -7.177, 10507.410, 232.835, 52605.432 21/01/11,00:28:07,09,09,1, 11.9,1,1, -7.177, 10507.402, 232.759, 52605.427 21/01/11,00:28:07,10,09,1, 11.9,1,1, -7.177, 10507.442, 232.810, 52605.419 21/01/11,00:28:07,11,09,1, 11.9,1,1, -7.177, 10507.417, 232.773, 52605.412 21/01/11,00:28:07,12,09,1, 11.9,1,1, -7.177, 10507.430, 232.747, 52605.378 21/01/11,00:28:07,13,09,1, 11.9,1,1, -7.177, 10507.434, 232.776, 52605.430 21/01/11,00:28:07,14,09,1, 11.9,1,1, -7.177, 10507.420, 232.755, 52605.384 21/01/11,00:28:07,15,09,1, 11.9,1,1, -7.177, 10507.422, 232.748, 52605.412 21/01/11,00:28:07,16,09,1, 11.9,1,1, -7.177, 10507.432, 232.788, 52605.427 21/01/11,00:28:07,17,09,1, 11.9,1,1, -7.177, 10507.401, 232.749, 52605.403 21/01/11,00:28:07,18,09,1, 11.9,1,1, -7.177, 10507.455, 232.748, 52605.423 21/01/11,00:28:07,19,09,1, 11.9,1,1, -7.177, 10507.458, 232.766, 52605.439 21/01/11,00:28:08,00,10,1, 11.8,1,1, -7.176, 10507.450, 232.766, 52605.439 21/01/11,00:28:08,01,10,1, 11.8,1,1, -7.176, 10507.475, 232.736, 52605.436 21/01/11,00:28:08,02,10,1, 11.8,1,1, -7.176, 10507.447, 232.778, 52605.442 21/01/11,00:28:08,03,10,1, 11.8,1,1, -7.176, 10507.448, 232.735, 52605.374 21/01/11,00:28:08,04,10,1, 11.8,1,1, -7.176, 10507.486, 232.740, 52605.387 21/01/11,00:28:08,05,10,1, 11.8,1,1, -7.176, 10507.459, 232.753, 52605.354 21/01/11,00:28:08,06,10,1, 11.8,1,1, -7.176, 10507.475, 232.704, 52605.338 21/01/11,00:28:08,07,10,1, 11.8,1,1, -7.176, 10507.485, 232.759, 52605.390 21/01/11,00:28:08,08,10,1, 11.8,1,1, -7.176, 10507.489, 232.731, 52605.358 21/01/11,00:28:08,09,10,1, 11.8,1,1, -7.176, 10507.485, 232.689, 52605.339 21/01/11,00:28:08,10,10,1, 11.8,1,1, -7.176, 10507.489, 232.760, 52605.374 21/01/11,00:28:08,11,10,1, 11.8,1,1, -7.176, 10507.484, 232.711, 52605.361 21/01/11,00:28:08,12,10,1, 11.8,1,1, -7.176, 10507.499, 232.704, 52605.345 21/01/11,00:28:08,13,10,1, 11.8,1,1, -7.176, 10507.506, 232.738, 52605.378 21/01/11,00:28:08,14,10,1, 11.8,1,1, -7.176, 10507.525, 232.678, 52605.175 21/01/11,00:28:08,15,10,1, 11.8,1,1, -7.176, 10507.503, 232.694, 52605.370 21/01/11,00:28:08,16,10,1, 11.8,1,1, -7.176, 10507.532, 232.702, 52605.358 21/01/11,00:28:08,17,10,1, 11.8,1,1, -7.176, 10507.502, 232.700, 52605.327 21/01/11,00:28:08,18,10,1, 11.8,1,1, -7.176, 10507.503, 232.708, 52605.337 21/01/11,00:28:08,19,10,1, 11.8,1,1, -7.176, 10507.533, 232.710, 52605.340 21/01/11,00:28:09,00,09,1, 11.8,1,1, -7.178, 10507.525, 232.710, 52605.340 21/01/11,00:28:09,01,09,1, 11.8,1,1, -7.178, 10507.526, 232.703, 52605.364 21/01/11,00:28:09,02,09,1, 11.8,1,1, -7.178, 10507.540, 232.699, 52605.319 21/01/11,00:28:09,03,09,1, 11.8,1,1, -7.178, 10507.541, 232.651, 52605.308 21/01/11,00:28:09,04,09,1, 11.8,1,1, -7.178, 10507.552, 232.700, 52605.385 21/01/11,00:28:09,05,09,1, 11.8,1,1, -7.178, 10507.543, 232.674, 52605.335 21/01/11,00:28:09,06,09,1, 11.8,1,1, -7.178, 10507.543, 232.644, 52605.320 21/01/11,00:28:09,07,09,1, 11.8,1,1, -7.178, 10507.567, 232.683, 52605.349 21/01/11,00:28:09,08,09,1, 11.8,1,1, -7.178, 10507.555, 232.688, 52605.338 21/01/11,00:28:09,09,09,1, 11.8,1,1, -7.178, 10507.568, 232.669, 52605.310 21/01/11,00:28:09,10,09,1, 11.8,1,1, -7.178, 10507.584, 232.698, 52605.339 21/01/11,00:28:09,11,09,1, 11.8,1,1, -7.178, 10507.564, 232.656, 52605.309 21/01/11,00:28:09,12,09,1, 11.8,1,1, -7.178, 10507.596, 232.682, 52605.391 21/01/11,00:28:09,13,09,1, 11.8,1,1, -7.178, 10507.595, 232.695, 52605.327 21/01/11,00:28:09,14,09,1, 11.8,1,1, -7.178, 10507.574, 232.661, 52605.263 21/01/11,00:28:09,15,09,1, 11.8,1,1, -7.178, 10507.584, 232.692, 52605.322 21/01/11,00:28:09,16,09,1, 11.8,1,1, -7.178, 10507.554, 232.688, 52605.335 21/01/11,00:28:09,17,09,1, 11.8,1,1, -7.178, 10507.574, 232.632, 52605.286 21/01/11,00:28:09,18,09,1, 11.8,1,1, -7.178, 10507.600, 232.714, 52605.332 21/01/11,00:28:09,19,09,1, 11.8,1,1, -7.178, 10507.609, 232.682, 52605.333 21/01/11,00:28:10,00,11,1, 11.8,1,1, -7.178, 10507.609, 232.682, 52605.333 21/01/11,00:28:10,01,11,1, 11.8,1,1, -7.178, 10507.629, 232.683, 52605.331 21/01/11,00:28:10,02,11,1, 11.8,1,1, -7.178, 10507.577, 232.647, 52605.265 21/01/11,00:28:10,03,11,1, 11.8,1,1, -7.178, 10507.589, 232.647, 52605.321 21/01/11,00:28:10,04,11,1, 11.8,1,1, -7.178, 10507.634, 232.714, 52605.374 21/01/11,00:28:10,05,11,1, 11.8,1,1, -7.178, 10507.604, 232.664, 52605.252 21/01/11,00:28:10,06,11,1, 11.8,1,1, -7.178, 10507.628, 232.648, 52605.279 21/01/11,00:28:10,07,11,1, 11.8,1,1, -7.178, 10507.635, 232.690, 52605.309 21/01/11,00:28:10,08,11,1, 11.8,1,1, -7.178, 10507.606, 232.636, 52605.297 21/01/11,00:28:10,09,11,1, 11.8,1,1, -7.178, 10507.627, 232.663, 52605.321 21/01/11,00:28:10,10,11,1, 11.8,1,1, -7.178, 10507.617, 232.682, 52605.318 21/01/11,00:28:10,11,11,1, 11.8,1,1, -7.178, 10507.611, 232.666, 52605.285 21/01/11,00:28:10,12,11,1, 11.8,1,1, -7.178, 10507.642, 232.683, 52605.308 21/01/11,00:28:10,13,11,1, 11.8,1,1, -7.178, 10507.651, 232.677, 52605.310 21/01/11,00:28:10,14,11,1, 11.8,1,1, -7.178, 10507.621, 232.652, 52605.302 21/01/11,00:28:10,15,11,1, 11.8,1,1, -7.178, 10507.659, 232.719, 52605.376 21/01/11,00:28:10,16,11,1, 11.8,1,1, -7.178, 10507.668, 232.664, 52605.359 21/01/11,00:28:10,17,11,1, 11.8,1,1, -7.178, 10507.652, 232.644, 52605.305 21/01/11,00:28:10,18,11,1, 11.8,1,1, -7.178, 10507.646, 232.707, 52605.326 21/01/11,00:28:10,19,11,1, 11.8,1,1, -7.178, 10507.650, 232.672, 52605.344 21/01/11,00:28:11,00,11,1, 11.8,1,1, -7.180, 10507.642, 232.672, 52605.344 21/01/11,00:28:11,01,11,1, 11.8,1,1, -7.180, 10507.664, 232.702, 52605.324 21/01/11,00:28:11,02,11,1, 11.8,1,1, -7.180, 10507.634, 232.653, 52605.269 21/01/11,00:28:11,03,11,1, 11.8,1,1, -7.180, 10507.697, 232.662, 52605.184 21/01/11,00:28:11,04,11,1, 11.8,1,1, -7.180, 10507.647, 232.713, 52605.426 21/01/11,00:28:11,05,11,1, 11.8,1,1, -7.180, 10507.643, 232.647, 52605.352 21/01/11,00:28:11,06,11,1, 11.8,1,1, -7.180, 10507.688, 232.683, 52605.360 21/01/11,00:28:11,07,11,1, 11.8,1,1, -7.180, 10507.706, 232.690, 52605.314 21/01/11,00:28:11,08,11,1, 11.8,1,1, -7.180, 10507.659, 232.641, 52605.316 21/01/11,00:28:11,09,11,1, 11.8,1,1, -7.180, 10507.704, 232.679, 52605.353 21/01/11,00:28:11,10,11,1, 11.8,1,1, -7.180, 10507.688, 232.659, 52605.284 21/01/11,00:28:11,11,11,1, 11.8,1,1, -7.180, 10507.700, 232.650, 52605.318 21/01/11,00:28:11,12,11,1, 11.8,1,1, -7.180, 10507.734, 232.719, 52605.370 21/01/11,00:28:11,13,11,1, 11.8,1,1, -7.180, 10507.714, 232.642, 52605.282 21/01/11,00:28:11,14,11,1, 11.8,1,1, -7.180, 10507.715, 232.641, 52605.329 21/01/11,00:28:11,15,11,1, 11.8,1,1, -7.180, 10507.708, 232.694, 52605.355 21/01/11,00:28:11,16,11,1, 11.8,1,1, -7.180, 10507.703, 232.660, 52605.299 21/01/11,00:28:11,17,11,1, 11.8,1,1, -7.180, 10507.713, 232.640, 52605.317 21/01/11,00:28:11,18,11,1, 11.8,1,1, -7.180, 10507.740, 232.695, 52605.356 21/01/11,00:28:11,19,11,1, 11.8,1,1, -7.180, 10507.718, 232.612, 52605.286 21/01/11,00:28:12,00,10,1, 11.9,1,1, -7.177, 10507.717, 232.612, 52605.286 21/01/11,00:28:12,01,10,1, 11.9,1,1, -7.177, 10507.756, 232.674, 52605.304 21/01/11,00:28:12,02,10,1, 11.9,1,1, -7.177, 10507.724, 232.599, 52605.267 21/01/11,00:28:12,03,10,1, 11.9,1,1, -7.177, 10507.752, 232.658, 52605.309 21/01/11,00:28:12,04,10,1, 11.9,1,1, -7.177, 10507.765, 232.665, 52605.373 21/01/11,00:28:12,05,10,1, 11.9,1,1, -7.177, 10507.751, 232.614, 52605.250 21/01/11,00:28:12,06,10,1, 11.9,1,1, -7.177, 10507.755, 232.688, 52605.297 21/01/11,00:28:12,07,10,1, 11.9,1,1, -7.177, 10507.767, 232.669, 52605.299 21/01/11,00:28:12,08,10,1, 11.9,1,1, -7.177, 10507.751, 232.627, 52605.259 21/01/11,00:28:12,09,10,1, 11.9,1,1, -7.177, 10507.768, 232.659, 52605.271 21/01/11,00:28:12,10,10,1, 11.9,1,1, -7.177, 10507.765, 232.626, 52605.243 21/01/11,00:28:12,11,10,1, 11.9,1,1, -7.177, 10507.766, 232.615, 52605.245 21/01/11,00:28:12,12,10,1, 11.9,1,1, -7.177, 10507.780, 232.658, 52605.282 21/01/11,00:28:12,13,10,1, 11.9,1,1, -7.177, 10507.757, 232.616, 52605.281 21/01/11,00:28:12,14,10,1, 11.9,1,1, -7.177, 10507.818, 232.622, 52605.190 21/01/11,00:28:12,15,10,1, 11.9,1,1, -7.177, 10507.806, 232.671, 52605.287 21/01/11,00:28:12,16,10,1, 11.9,1,1, -7.177, 10507.806, 232.613, 52605.227 21/01/11,00:28:12,17,10,1, 11.9,1,1, -7.177, 10507.767, 232.642, 52605.498 21/01/11,00:28:12,18,10,1, 11.9,1,1, -7.177, 10507.785, 232.670, 52605.373 21/01/11,00:28:12,19,10,1, 11.9,1,1, -7.177, 10507.793, 232.588, 52605.253 21/01/11,00:28:13,00,10,1, 11.9,1,1, -7.180, 10507.792, 232.588, 52605.253 21/01/11,00:28:13,01,10,1, 11.9,1,1, -7.180, 10507.783, 232.657, 52605.250 21/01/11,00:28:13,02,10,1, 11.9,1,1, -7.180, 10507.796, 232.597, 52605.220 21/01/11,00:28:13,03,10,1, 11.9,1,1, -7.180, 10507.803, 232.647, 52605.251 21/01/11,00:28:13,04,10,1, 11.9,1,1, -7.180, 10507.806, 232.636, 52605.260 21/01/11,00:28:13,05,10,1, 11.9,1,1, -7.180, 10507.814, 232.590, 52605.218 21/01/11,00:28:13,06,10,1, 11.9,1,1, -7.180, 10507.818, 232.650, 52605.229 21/01/11,00:28:13,07,10,1, 11.9,1,1, -7.180, 10507.809, 232.618, 52605.194 21/01/11,00:28:13,08,10,1, 11.9,1,1, -7.180, 10507.829, 232.601, 52605.205 21/01/11,00:28:13,09,10,1, 11.9,1,1, -7.180, 10507.833, 232.635, 52605.230 21/01/11,00:28:13,10,10,1, 11.9,1,1, -7.180, 10507.822, 232.627, 52605.193 21/01/11,00:28:13,11,10,1, 11.9,1,1, -7.180, 10507.832, 232.597, 52605.194 21/01/11,00:28:13,12,10,1, 11.9,1,1, -7.180, 10507.835, 232.624, 52605.206 21/01/11,00:28:13,13,10,1, 11.9,1,1, -7.180, 10507.851, 232.585, 52605.191 21/01/11,00:28:13,14,10,1, 11.9,1,1, -7.180, 10507.837, 232.609, 52605.207 21/01/11,00:28:13,15,10,1, 11.9,1,1, -7.180, 10507.843, 232.647, 52605.188 21/01/11,00:28:13,16,10,1, 11.9,1,1, -7.180, 10507.857, 232.557, 52605.172 21/01/11,00:28:13,17,10,1, 11.9,1,1, -7.180, 10507.866, 232.649, 52605.212 21/01/11,00:28:13,18,10,1, 11.9,1,1, -7.180, 10507.883, 232.640, 52605.213 21/01/11,00:28:13,19,10,1, 11.9,1,1, -7.180, 10507.887, 232.569, 52605.181 21/01/11,00:28:14,00,10,1, 11.9,1,1, -7.178, 10507.884, 232.569, 52605.181 21/01/11,00:28:14,01,10,1, 11.9,1,1, -7.178, 10507.862, 232.604, 52605.185 21/01/11,00:28:14,02,10,1, 11.9,1,1, -7.178, 10507.889, 232.633, 52605.187 21/01/11,00:28:14,03,10,1, 11.9,1,1, -7.178, 10507.880, 232.664, 52605.227 21/01/11,00:28:14,04,10,1, 11.9,1,1, -7.178, 10507.888, 232.623, 52605.194 21/01/11,00:28:14,05,10,1, 11.9,1,1, -7.178, 10507.900, 232.610, 52605.193 21/01/11,00:28:14,06,10,1, 11.9,1,1, -7.178, 10507.917, 232.634, 52605.220 21/01/11,00:28:14,07,10,1, 11.9,1,1, -7.178, 10507.901, 232.607, 52605.160 21/01/11,00:28:14,08,10,1, 11.9,1,1, -7.178, 10507.923, 232.622, 52605.187 21/01/11,00:28:14,09,10,1, 11.9,1,1, -7.178, 10507.904, 232.645, 52605.223 21/01/11,00:28:14,10,10,1, 11.9,1,1, -7.178, 10507.921, 232.562, 52605.173 21/01/11,00:28:14,11,10,1, 11.9,1,1, -7.178, 10507.922, 232.615, 52605.186 21/01/11,00:28:14,12,10,1, 11.9,1,1, -7.178, 10507.934, 232.615, 52605.208 21/01/11,00:28:14,13,10,1, 11.9,1,1, -7.178, 10507.932, 232.574, 52605.132 21/01/11,00:28:14,14,10,1, 11.9,1,1, -7.178, 10507.934, 232.606, 52605.191 21/01/11,00:28:14,15,10,1, 11.9,1,1, -7.178, 10507.943, 232.624, 52605.160 21/01/11,00:28:14,16,10,1, 11.9,1,1, -7.178, 10507.941, 232.591, 52605.148 21/01/11,00:28:14,17,10,1, 11.9,1,1, -7.178, 10507.967, 232.656, 52605.187 21/01/11,00:28:14,18,10,1, 11.9,1,1, -7.178, 10507.941, 232.607, 52605.189 21/01/11,00:28:14,19,10,1, 11.9,1,1, -7.178, 10507.935, 232.592, 52605.163 21/01/11,00:28:15,00,10,1, 11.9,1,1, -7.177, 10507.934, 232.592, 52605.163 21/01/11,00:28:15,01,10,1, 11.9,1,1, -7.177, 10507.953, 232.608, 52605.143 21/01/11,00:28:15,02,10,1, 11.9,1,1, -7.177, 10507.985, 232.593, 52605.177 21/01/11,00:28:15,03,10,1, 11.9,1,1, -7.177, 10507.976, 232.689, 52605.229 21/01/11,00:28:15,04,10,1, 11.9,1,1, -7.177, 10507.963, 232.569, 52605.138 21/01/11,00:28:15,05,10,1, 11.9,1,1, -7.177, 10508.003, 232.583, 52605.184 21/01/11,00:28:15,06,10,1, 11.9,1,1, -7.177, 10507.994, 232.652, 52605.172 21/01/11,00:28:15,07,10,1, 11.9,1,1, -7.177, 10507.966, 232.597, 52605.158 21/01/11,00:28:15,08,10,1, 11.9,1,1, -7.177, 10508.006, 232.670, 52605.199 21/01/11,00:28:15,09,10,1, 11.9,1,1, -7.177, 10507.985, 232.601, 52605.196 21/01/11,00:28:15,10,10,1, 11.9,1,1, -7.177, 10507.981, 232.566, 52605.193 21/01/11,00:28:15,11,10,1, 11.9,1,1, -7.177, 10508.021, 232.646, 52605.198 21/01/11,00:28:15,12,10,1, 11.9,1,1, -7.177, 10508.041, 232.658, 52605.239 21/01/11,00:28:15,13,10,1, 11.9,1,1, -7.177, 10508.010, 232.586, 52605.161 21/01/11,00:28:15,14,10,1, 11.9,1,1, -7.177, 10508.025, 232.651, 52605.225 21/01/11,00:28:15,15,10,1, 11.9,1,1, -7.177, 10508.005, 232.635, 52605.341 21/01/11,00:28:15,16,10,1, 11.9,1,1, -7.177, 10508.017, 232.584, 52605.161 21/01/11,00:28:15,17,10,1, 11.9,1,1, -7.177, 10508.000, 232.655, 52605.347 21/01/11,00:28:15,18,10,1, 11.9,1,1, -7.177, 10508.025, 232.587, 52605.124 21/01/11,00:28:15,19,10,1, 11.9,1,1, -7.177, 10508.014, 232.623, 52605.152 21/01/11,00:28:16,00,10,1, 11.9,1,1, -7.177, 10508.009, 232.623, 52605.152 21/01/11,00:28:16,01,10,1, 11.9,1,1, -7.177, 10508.045, 232.612, 52605.191 21/01/11,00:28:16,02,10,1, 11.9,1,1, -7.177, 10508.037, 232.631, 52605.189 21/01/11,00:28:16,03,10,1, 11.9,1,1, -7.177, 10508.051, 232.665, 52605.196 21/01/11,00:28:16,04,10,1, 11.9,1,1, -7.177, 10508.031, 232.616, 52605.199 21/01/11,00:28:16,05,10,1, 11.9,1,1, -7.177, 10508.046, 232.642, 52605.181 21/01/11,00:28:16,06,10,1, 11.9,1,1, -7.177, 10508.037, 232.653, 52605.188 21/01/11,00:28:16,07,10,1, 11.9,1,1, -7.177, 10508.061, 232.594, 52605.186 21/01/11,00:28:16,08,10,1, 11.9,1,1, -7.177, 10508.078, 232.676, 52605.196 21/01/11,00:28:16,09,10,1, 11.9,1,1, -7.177, 10508.038, 232.612, 52605.114 21/01/11,00:28:16,10,10,1, 11.9,1,1, -7.177, 10508.078, 232.642, 52605.217 21/01/11,00:28:16,11,10,1, 11.9,1,1, -7.177, 10508.071, 232.669, 52605.214 21/01/11,00:28:16,12,10,1, 11.9,1,1, -7.177, 10508.039, 232.618, 52605.113 21/01/11,00:28:16,13,10,1, 11.9,1,1, -7.177, 10508.060, 232.645, 52605.192 21/01/11,00:28:16,14,10,1, 11.9,1,1, -7.177, 10508.071, 232.674, 52605.179 21/01/11,00:28:16,15,10,1, 11.9,1,1, -7.177, 10508.018, 232.633, 52605.095 21/01/11,00:28:16,16,10,1, 11.9,1,1, -7.177, 10508.063, 232.640, 52605.141 21/01/11,00:28:16,17,10,1, 11.9,1,1, -7.177, 10508.051, 232.686, 52605.397 21/01/11,00:28:16,18,10,1, 11.9,1,1, -7.177, 10508.023, 232.623, 52605.193 21/01/11,00:28:16,19,10,1, 11.9,1,1, -7.177, 10508.089, 232.666, 52605.227 21/01/11,00:28:17,00,10,1, 11.9,1,1, -7.180, 10508.084, 232.666, 52605.227 21/01/11,00:28:17,01,10,1, 11.9,1,1, -7.180, 10508.063, 232.626, 52605.093 21/01/11,00:28:17,02,10,1, 11.9,1,1, -7.180, 10508.065, 232.645, 52605.143 21/01/11,00:28:17,03,10,1, 11.9,1,1, -7.180, 10508.059, 232.644, 52605.149 21/01/11,00:28:17,04,10,1, 11.9,1,1, -7.180, 10508.056, 232.587, 52605.144 21/01/11,00:28:17,05,10,1, 11.9,1,1, -7.180, 10508.086, 232.645, 52605.152 21/01/11,00:28:17,06,10,1, 11.9,1,1, -7.180, 10508.083, 232.630, 52605.107 21/01/11,00:28:17,07,10,1, 11.9,1,1, -7.180, 10508.094, 232.614, 52605.152 21/01/11,00:28:17,08,10,1, 11.9,1,1, -7.180, 10508.084, 232.672, 52605.159 21/01/11,00:28:17,09,10,1, 11.9,1,1, -7.180, 10508.070, 232.615, 52605.127 21/01/11,00:28:17,10,10,1, 11.9,1,1, -7.180, 10508.079, 232.630, 52605.087 21/01/11,00:28:17,11,10,1, 11.9,1,1, -7.180, 10508.096, 232.646, 52605.126 21/01/11,00:28:17,12,10,1, 11.9,1,1, -7.180, 10508.091, 232.636, 52605.138 21/01/11,00:28:17,13,10,1, 11.9,1,1, -7.180, 10508.096, 232.618, 52605.111 21/01/11,00:28:17,14,10,1, 11.9,1,1, -7.180, 10508.079, 232.656, 52605.127 21/01/11,00:28:17,15,10,1, 11.9,1,1, -7.180, 10508.076, 232.554, 52605.080 21/01/11,00:28:17,16,10,1, 11.9,1,1, -7.180, 10508.097, 232.687, 52605.180 21/01/11,00:28:17,17,10,1, 11.9,1,1, -7.180, 10508.105, 232.628, 52605.118 21/01/11,00:28:17,18,10,1, 11.9,1,1, -7.180, 10508.090, 232.614, 52605.120 21/01/11,00:28:17,19,10,1, 11.9,1,1, -7.180, 10508.087, 232.609, 52605.105 21/01/11,00:28:18,00,09,1, 11.9,1,1, -7.182, 10508.084, 232.609, 52605.105 21/01/11,00:28:18,01,09,1, 11.9,1,1, -7.182, 10508.092, 232.609, 52605.102 21/01/11,00:28:18,02,09,1, 11.9,1,1, -7.182, 10508.113, 232.666, 52605.062 21/01/11,00:28:18,03,09,1, 11.9,1,1, -7.182, 10508.075, 232.614, 52605.088 21/01/11,00:28:18,04,09,1, 11.9,1,1, -7.182, 10508.080, 232.644, 52605.129 21/01/11,00:28:18,05,09,1, 11.9,1,1, -7.182, 10508.076, 232.691, 52605.130 21/01/11,00:28:18,06,09,1, 11.9,1,1, -7.182, 10508.051, 232.589, 52605.074 21/01/11,00:28:18,07,09,1, 11.9,1,1, -7.182, 10508.088, 232.638, 52605.094 21/01/11,00:28:18,08,09,1, 11.9,1,1, -7.182, 10508.094, 232.711, 52605.162 21/01/11,00:28:18,09,09,1, 11.9,1,1, -7.182, 10508.086, 232.621, 52605.120 21/01/11,00:28:18,10,09,1, 11.9,1,1, -7.182, 10508.115, 232.673, 52605.144 21/01/11,00:28:18,11,09,1, 11.9,1,1, -7.182, 10508.071, 232.637, 52605.079 21/01/11,00:28:18,12,09,1, 11.9,1,1, -7.182, 10508.097, 232.677, 52605.126 21/01/11,00:28:18,13,09,1, 11.9,1,1, -7.182, 10508.102, 232.659, 52605.145 21/01/11,00:28:18,14,09,1, 11.9,1,1, -7.182, 10508.100, 232.672, 52605.117 21/01/11,00:28:18,15,09,1, 11.9,1,1, -7.182, 10508.088, 232.649, 52605.101 21/01/11,00:28:18,16,09,1, 11.9,1,1, -7.182, 10508.126, 232.703, 52605.148 21/01/11,00:28:18,17,09,1, 11.9,1,1, -7.182, 10508.073, 232.651, 52605.096 21/01/11,00:28:18,18,09,1, 11.9,1,1, -7.182, 10508.094, 232.650, 52605.095 21/01/11,00:28:18,19,09,1, 11.9,1,1, -7.182, 10508.106, 232.700, 52605.122 21/01/11,00:28:19,00,09,1, 11.9,1,1, -7.178, 10508.101, 232.700, 52605.122 21/01/11,00:28:19,01,09,1, 11.9,1,1, -7.178, 10508.104, 232.686, 52605.133 21/01/11,00:28:19,02,09,1, 11.9,1,1, -7.178, 10508.088, 232.691, 52605.089 21/01/11,00:28:19,03,09,1, 11.9,1,1, -7.178, 10508.139, 232.663, 52604.992 21/01/11,00:28:19,04,09,1, 11.9,1,1, -7.178, 10508.093, 232.686, 52605.000 21/01/11,00:28:19,05,09,1, 11.9,1,1, -7.178, 10508.085, 232.702, 52605.114 21/01/11,00:28:19,06,09,1, 11.9,1,1, -7.178, 10508.091, 232.684, 52605.058 21/01/11,00:28:19,07,09,1, 11.9,1,1, -7.178, 10508.095, 232.738, 52605.108 21/01/11,00:28:19,08,09,1, 11.9,1,1, -7.178, 10508.079, 232.713, 52605.071 21/01/11,00:28:19,09,09,1, 11.9,1,1, -7.178, 10508.087, 232.669, 52605.042 21/01/11,00:28:19,10,09,1, 11.9,1,1, -7.178, 10508.076, 232.741, 52605.111 21/01/11,00:28:19,11,09,1, 11.9,1,1, -7.178, 10508.077, 232.730, 52605.098 21/01/11,00:28:19,12,09,1, 11.9,1,1, -7.178, 10508.079, 232.731, 52605.080 21/01/11,00:28:19,13,09,1, 11.9,1,1, -7.178, 10508.095, 232.800, 52605.150 21/01/11,00:28:19,14,09,1, 11.9,1,1, -7.178, 10508.075, 232.762, 52605.096 21/01/11,00:28:19,15,09,1, 11.9,1,1, -7.178, 10508.102, 232.755, 52605.117 21/01/11,00:28:19,16,09,1, 11.9,1,1, -7.178, 10508.066, 232.785, 52605.118 21/01/11,00:28:19,17,09,1, 11.9,1,1, -7.178, 10508.061, 232.724, 52605.081 21/01/11,00:28:19,18,09,1, 11.9,1,1, -7.178, 10508.096, 232.768, 52605.085 21/01/11,00:28:19,19,09,1, 11.9,1,1, -7.178, 10508.123, 232.764, 52604.839 21/01/11,00:28:20,00,09,1, 11.8,1,1, -7.178, 10508.118, 232.764, 52604.839 21/01/11,00:28:20,01,09,1, 11.8,1,1, -7.178, 10508.077, 232.800, 52605.088 21/01/11,00:28:20,02,09,1, 11.8,1,1, -7.178, 10508.076, 232.795, 52605.067 21/01/11,00:28:20,03,09,1, 11.8,1,1, -7.178, 10508.054, 232.749, 52605.107 21/01/11,00:28:20,04,09,1, 11.8,1,1, -7.178, 10508.057, 232.801, 52605.133 21/01/11,00:28:20,05,09,1, 11.8,1,1, -7.178, 10508.064, 232.775, 52605.216 21/01/11,00:28:20,06,09,1, 11.8,1,1, -7.178, 10508.040, 232.798, 52605.190 21/01/11,00:28:20,07,09,1, 11.8,1,1, -7.178, 10508.021, 232.839, 52605.341 21/01/11,00:28:20,08,09,1, 11.8,1,1, -7.178, 10508.066, 232.824, 52605.283 21/01/11,00:28:20,09,09,1, 11.8,1,1, -7.178, 10508.072, 232.799, 52605.163 21/01/11,00:28:20,10,09,1, 11.8,1,1, -7.178, 10508.066, 232.822, 52605.178 21/01/11,00:28:20,11,09,1, 11.8,1,1, -7.178, 10508.046, 232.830, 52605.225 21/01/11,00:28:20,12,09,1, 11.8,1,1, -7.178, 10508.049, 232.838, 52605.192 21/01/11,00:28:20,13,09,1, 11.8,1,1, -7.178, 10508.049, 232.840, 52605.193 21/01/11,00:28:20,14,09,1, 11.8,1,1, -7.178, 10508.063, 232.840, 52605.210 21/01/11,00:28:20,15,09,1, 11.8,1,1, -7.178, 10508.038, 232.824, 52605.197 21/01/11,00:28:20,16,09,1, 11.8,1,1, -7.178, 10508.052, 232.859, 52605.190 21/01/11,00:28:20,17,09,1, 11.8,1,1, -7.178, 10508.033, 232.823, 52605.182 21/01/11,00:28:20,18,09,1, 11.8,1,1, -7.178, 10508.031, 232.856, 52605.182 21/01/11,00:28:20,19,09,1, 11.8,1,1, -7.178, 10508.044, 232.838, 52605.193 21/01/11,00:28:21,00,10,1, 11.8,1,1, -7.176, 10508.043, 232.838, 52605.193 21/01/11,00:28:21,01,10,1, 11.8,1,1, -7.176, 10508.038, 232.858, 52605.235 21/01/11,00:28:21,02,10,1, 11.8,1,1, -7.176, 10508.024, 232.861, 52605.157 21/01/11,00:28:21,03,10,1, 11.8,1,1, -7.176, 10508.001, 232.862, 52605.184 21/01/11,00:28:21,04,10,1, 11.8,1,1, -7.176, 10508.009, 232.853, 52605.187 21/01/11,00:28:21,05,10,1, 11.8,1,1, -7.176, 10508.011, 232.877, 52605.213 21/01/11,00:28:21,06,10,1, 11.8,1,1, -7.176, 10508.013, 232.854, 52605.174 21/01/11,00:28:21,07,10,1, 11.8,1,1, -7.176, 10508.009, 232.883, 52605.190 21/01/11,00:28:21,08,10,1, 11.8,1,1, -7.176, 10508.001, 232.884, 52605.201 21/01/11,00:28:21,09,10,1, 11.8,1,1, -7.176, 10508.019, 232.909, 52605.207 21/01/11,00:28:21,10,10,1, 11.8,1,1, -7.176, 10507.995, 232.899, 52605.168 21/01/11,00:28:21,11,10,1, 11.8,1,1, -7.176, 10508.008, 232.887, 52605.200 21/01/11,00:28:21,12,10,1, 11.8,1,1, -7.176, 10508.004, 232.910, 52605.139 21/01/11,00:28:21,13,10,1, 11.8,1,1, -7.176, 10507.996, 232.890, 52605.188 21/01/11,00:28:21,14,10,1, 11.8,1,1, -7.176, 10507.984, 232.887, 52605.171 21/01/11,00:28:21,15,10,1, 11.8,1,1, -7.176, 10508.005, 232.920, 52605.186 21/01/11,00:28:21,16,10,1, 11.8,1,1, -7.176, 10507.976, 232.889, 52605.142 21/01/11,00:28:21,17,10,1, 11.8,1,1, -7.176, 10507.968, 232.909, 52605.178 21/01/11,00:28:21,18,10,1, 11.8,1,1, -7.176, 10507.942, 232.922, 52605.181 21/01/11,00:28:21,19,10,1, 11.8,1,1, -7.176, 10507.949, 232.934, 52605.207 21/01/11,00:28:22,00,09,1, 11.7,1,1, -7.179, 10507.942, 232.934, 52605.207 21/01/11,00:28:22,01,09,1, 11.7,1,1, -7.179, 10507.960, 232.923, 52605.209 21/01/11,00:28:22,02,09,1, 11.7,1,1, -7.179, 10507.952, 232.942, 52605.146 21/01/11,00:28:22,03,09,1, 11.7,1,1, -7.179, 10507.956, 232.940, 52605.212 21/01/11,00:28:22,04,09,1, 11.7,1,1, -7.179, 10507.949, 232.935, 52605.180 21/01/11,00:28:22,05,09,1, 11.7,1,1, -7.179, 10507.947, 232.931, 52605.174 21/01/11,00:28:22,06,09,1, 11.7,1,1, -7.179, 10507.936, 232.968, 52605.169 21/01/11,00:28:22,07,09,1, 11.7,1,1, -7.179, 10507.930, 232.942, 52605.191 21/01/11,00:28:22,08,09,1, 11.7,1,1, -7.179, 10507.930, 232.955, 52605.183 21/01/11,00:28:22,09,09,1, 11.7,1,1, -7.179, 10507.912, 232.947, 52605.167 21/01/11,00:28:22,10,09,1, 11.7,1,1, -7.179, 10507.931, 232.928, 52605.173 21/01/11,00:28:22,11,09,1, 11.7,1,1, -7.179, 10507.936, 232.952, 52605.142 21/01/11,00:28:22,12,09,1, 11.7,1,1, -7.179, 10507.915, 232.960, 52605.169 21/01/11,00:28:22,13,09,1, 11.7,1,1, -7.179, 10507.939, 232.960, 52605.208 21/01/11,00:28:22,14,09,1, 11.7,1,1, -7.179, 10507.912, 232.976, 52605.177 21/01/11,00:28:22,15,09,1, 11.7,1,1, -7.179, 10507.909, 232.972, 52605.169 21/01/11,00:28:22,16,09,1, 11.7,1,1, -7.179, 10507.928, 232.991, 52605.171 21/01/11,00:28:22,17,09,1, 11.7,1,1, -7.179, 10507.895, 233.000, 52605.159 21/01/11,00:28:22,18,09,1, 11.7,1,1, -7.179, 10507.913, 232.976, 52605.155 21/01/11,00:28:22,19,09,1, 11.7,1,1, -7.179, 10507.914, 232.998, 52605.162 21/01/11,00:28:23,00,09,1, 11.9,1,1, -7.178, 10507.909, 232.998, 52605.162 21/01/11,00:28:23,01,09,1, 11.9,1,1, -7.178, 10507.867, 232.999, 52605.162 21/01/11,00:28:23,02,09,1, 11.9,1,1, -7.178, 10507.903, 233.000, 52605.179 21/01/11,00:28:23,03,09,1, 11.9,1,1, -7.178, 10507.888, 232.993, 52605.149 21/01/11,00:28:23,04,09,1, 11.9,1,1, -7.178, 10507.873, 232.989, 52605.170 21/01/11,00:28:23,05,09,1, 11.9,1,1, -7.178, 10507.889, 232.986, 52605.176 21/01/11,00:28:23,06,09,1, 11.9,1,1, -7.178, 10507.855, 233.005, 52605.145 21/01/11,00:28:23,07,09,1, 11.9,1,1, -7.178, 10507.876, 233.003, 52605.153 21/01/11,00:28:23,08,09,1, 11.9,1,1, -7.178, 10507.855, 233.002, 52605.139 21/01/11,00:28:23,09,09,1, 11.9,1,1, -7.178, 10507.872, 232.989, 52605.157 21/01/11,00:28:23,10,09,1, 11.9,1,1, -7.178, 10507.856, 233.009, 52605.140 21/01/11,00:28:23,11,09,1, 11.9,1,1, -7.178, 10507.870, 233.039, 52605.148 21/01/11,00:28:23,12,09,1, 11.9,1,1, -7.178, 10507.857, 233.038, 52605.155 21/01/11,00:28:23,13,09,1, 11.9,1,1, -7.178, 10507.844, 233.029, 52605.138 21/01/11,00:28:23,14,09,1, 11.9,1,1, -7.178, 10507.857, 233.054, 52605.134 21/01/11,00:28:23,15,09,1, 11.9,1,1, -7.178, 10507.838, 233.043, 52605.167 21/01/11,00:28:23,16,09,1, 11.9,1,1, -7.178, 10507.820, 233.039, 52605.146 21/01/11,00:28:23,17,09,1, 11.9,1,1, -7.178, 10507.833, 233.060, 52605.165 21/01/11,00:28:23,18,09,1, 11.9,1,1, -7.178, 10507.818, 233.071, 52605.162 21/01/11,00:28:23,19,09,1, 11.9,1,1, -7.178, 10507.800, 233.051, 52605.131 21/01/11,00:28:24,00,10,1, 11.8,1,1, -7.179, 10507.792, 233.051, 52605.131 21/01/11,00:28:24,01,10,1, 11.8,1,1, -7.179, 10507.782, 233.051, 52605.358 21/01/11,00:28:24,02,10,1, 11.8,1,1, -7.179, 10507.820, 233.052, 52605.129 21/01/11,00:28:24,03,10,1, 11.8,1,1, -7.179, 10507.818, 233.064, 52605.141 21/01/11,00:28:24,04,10,1, 11.8,1,1, -7.179, 10507.824, 233.052, 52605.162 21/01/11,00:28:24,05,10,1, 11.8,1,1, -7.179, 10507.802, 233.047, 52605.174 21/01/11,00:28:24,06,10,1, 11.8,1,1, -7.179, 10507.809, 233.062, 52605.181 21/01/11,00:28:24,07,10,1, 11.8,1,1, -7.179, 10507.803, 233.100, 52605.194 21/01/11,00:28:24,08,10,1, 11.8,1,1, -7.179, 10507.789, 233.087, 52605.181 21/01/11,00:28:24,09,10,1, 11.8,1,1, -7.179, 10507.766, 233.074, 52605.158 21/01/11,00:28:24,10,10,1, 11.8,1,1, -7.179, 10507.781, 233.093, 52605.172 21/01/11,00:28:24,11,10,1, 11.8,1,1, -7.179, 10507.754, 233.084, 52605.068 21/01/11,00:28:24,12,10,1, 11.8,1,1, -7.179, 10507.791, 233.085, 52605.112 21/01/11,00:28:24,13,10,1, 11.8,1,1, -7.179, 10507.765, 233.094, 52605.113 21/01/11,00:28:24,14,10,1, 11.8,1,1, -7.179, 10507.742, 233.109, 52605.109 21/01/11,00:28:24,15,10,1, 11.8,1,1, -7.179, 10507.771, 233.101, 52605.141 21/01/11,00:28:24,16,10,1, 11.8,1,1, -7.179, 10507.748, 233.090, 52605.154 21/01/11,00:28:24,17,10,1, 11.8,1,1, -7.179, 10507.776, 233.124, 52605.175 21/01/11,00:28:24,18,10,1, 11.8,1,1, -7.179, 10507.747, 233.137, 52605.190 21/01/11,00:28:24,19,10,1, 11.8,1,1, -7.179, 10507.745, 233.126, 52605.156 21/01/11,00:28:25,00,09,1, 11.9,1,1, -7.178, 10507.742, 233.126, 52605.156 21/01/11,00:28:25,01,09,1, 11.9,1,1, -7.178, 10507.728, 233.113, 52605.165 21/01/11,00:28:25,02,09,1, 11.9,1,1, -7.178, 10507.700, 233.148, 52605.297 21/01/11,00:28:25,03,09,1, 11.9,1,1, -7.178, 10507.685, 233.159, 52605.173 21/01/11,00:28:25,04,09,1, 11.9,1,1, -7.178, 10507.744, 233.129, 52605.157 21/01/11,00:28:25,05,09,1, 11.9,1,1, -7.178, 10507.694, 233.103, 52605.042 21/01/11,00:28:25,06,09,1, 11.9,1,1, -7.178, 10507.723, 233.117, 52605.080 21/01/11,00:28:25,07,09,1, 11.9,1,1, -7.178, 10507.708, 233.183, 52605.076 21/01/11,00:28:25,08,09,1, 11.9,1,1, -7.178, 10507.694, 233.122, 52605.033 21/01/11,00:28:25,09,09,1, 11.9,1,1, -7.178, 10507.720, 233.125, 52605.048 21/01/11,00:28:25,10,09,1, 11.9,1,1, -7.178, 10507.715, 233.187, 52605.093 21/01/11,00:28:25,11,09,1, 11.9,1,1, -7.178, 10507.706, 233.138, 52605.059 21/01/11,00:28:25,12,09,1, 11.9,1,1, -7.178, 10507.723, 233.162, 52605.094 21/01/11,00:28:25,13,09,1, 11.9,1,1, -7.178, 10507.706, 233.174, 52605.077 21/01/11,00:28:25,14,09,1, 11.9,1,1, -7.178, 10507.700, 233.138, 52605.051 21/01/11,00:28:25,15,09,1, 11.9,1,1, -7.178, 10507.723, 233.226, 52605.104 21/01/11,00:28:25,16,09,1, 11.9,1,1, -7.178, 10507.705, 233.169, 52605.077 21/01/11,00:28:25,17,09,1, 11.9,1,1, -7.178, 10507.689, 233.143, 52605.068 21/01/11,00:28:25,18,09,1, 11.9,1,1, -7.178, 10507.693, 233.243, 52605.096 21/01/11,00:28:25,19,09,1, 11.9,1,1, -7.178, 10507.730, 233.156, 52604.762 21/01/11,00:28:26,00,10,1, 11.9,1,1, -7.177, 10507.725, 233.156, 52604.762 21/01/11,00:28:26,01,10,1, 11.9,1,1, -7.177, 10507.675, 233.242, 52605.090 21/01/11,00:28:26,02,10,1, 11.9,1,1, -7.177, 10507.666, 233.184, 52605.062 21/01/11,00:28:26,03,10,1, 11.9,1,1, -7.177, 10507.680, 233.191, 52605.092 21/01/11,00:28:26,04,10,1, 11.9,1,1, -7.177, 10507.679, 233.225, 52605.105 21/01/11,00:28:26,05,10,1, 11.9,1,1, -7.177, 10507.651, 233.187, 52605.043 21/01/11,00:28:26,06,10,1, 11.9,1,1, -7.177, 10507.660, 233.214, 52605.091 21/01/11,00:28:26,07,10,1, 11.9,1,1, -7.177, 10507.632, 233.230, 52605.276 21/01/11,00:28:26,08,10,1, 11.9,1,1, -7.177, 10507.619, 233.182, 52605.054 21/01/11,00:28:26,09,10,1, 11.9,1,1, -7.177, 10507.660, 233.248, 52605.128 21/01/11,00:28:26,10,10,1, 11.9,1,1, -7.177, 10507.621, 233.204, 52605.077 21/01/11,00:28:26,11,10,1, 11.9,1,1, -7.177, 10507.655, 233.190, 52605.053 21/01/11,00:28:26,12,10,1, 11.9,1,1, -7.177, 10507.668, 233.253, 52605.074 21/01/11,00:28:26,13,10,1, 11.9,1,1, -7.177, 10507.638, 233.188, 52605.031 21/01/11,00:28:26,14,10,1, 11.9,1,1, -7.177, 10507.648, 233.211, 52605.048 21/01/11,00:28:26,15,10,1, 11.9,1,1, -7.177, 10507.655, 233.228, 52605.054 21/01/11,00:28:26,16,10,1, 11.9,1,1, -7.177, 10507.638, 233.217, 52605.050 21/01/11,00:28:26,17,10,1, 11.9,1,1, -7.177, 10507.642, 233.251, 52605.067 21/01/11,00:28:26,18,10,1, 11.9,1,1, -7.177, 10507.631, 233.230, 52605.029 21/01/11,00:28:26,19,10,1, 11.9,1,1, -7.177, 10507.618, 233.222, 52605.016 21/01/11,00:28:27,00,10,1, 11.9,1,1, -7.180, 10507.617, 233.222, 52605.016 21/01/11,00:28:27,01,10,1, 11.9,1,1, -7.180, 10507.607, 233.213, 52605.018 21/01/11,00:28:27,02,10,1, 11.9,1,1, -7.180, 10507.623, 233.202, 52605.018 21/01/11,00:28:27,03,10,1, 11.9,1,1, -7.180, 10507.624, 233.268, 52605.026 21/01/11,00:28:27,04,10,1, 11.9,1,1, -7.180, 10507.595, 233.199, 52604.990 21/01/11,00:28:27,05,10,1, 11.9,1,1, -7.180, 10507.623, 233.252, 52605.026 21/01/11,00:28:27,06,10,1, 11.9,1,1, -7.180, 10507.600, 233.273, 52605.018 21/01/11,00:28:27,07,10,1, 11.9,1,1, -7.180, 10507.576, 233.231, 52604.997 21/01/11,00:28:27,08,10,1, 11.9,1,1, -7.180, 10507.627, 233.267, 52605.037 21/01/11,00:28:27,09,10,1, 11.9,1,1, -7.180, 10507.598, 233.256, 52604.995 21/01/11,00:28:27,10,10,1, 11.9,1,1, -7.180, 10507.583, 233.216, 52604.984 21/01/11,00:28:27,11,10,1, 11.9,1,1, -7.180, 10507.610, 233.281, 52605.001 21/01/11,00:28:27,12,10,1, 11.9,1,1, -7.180, 10507.600, 233.258, 52605.004 21/01/11,00:28:27,13,10,1, 11.9,1,1, -7.180, 10507.610, 233.238, 52605.014 21/01/11,00:28:27,14,10,1, 11.9,1,1, -7.180, 10507.605, 233.298, 52605.017 21/01/11,00:28:27,15,10,1, 11.9,1,1, -7.180, 10507.609, 233.268, 52605.016 21/01/11,00:28:27,16,10,1, 11.9,1,1, -7.180, 10507.579, 233.247, 52605.035 21/01/11,00:28:27,17,10,1, 11.9,1,1, -7.180, 10507.612, 233.314, 52605.061 21/01/11,00:28:27,18,10,1, 11.9,1,1, -7.180, 10507.589, 233.259, 52604.997 21/01/11,00:28:27,19,10,1, 11.9,1,1, -7.180, 10507.589, 233.281, 52605.045 21/01/11,00:28:28,00,10,1, 11.8,1,1, -7.177, 10507.584, 233.281, 52605.045 21/01/11,00:28:28,01,10,1, 11.8,1,1, -7.177, 10507.566, 233.266, 52605.014 21/01/11,00:28:28,02,10,1, 11.8,1,1, -7.177, 10507.607, 233.344, 52605.037 21/01/11,00:28:28,03,10,1, 11.8,1,1, -7.177, 10507.583, 233.304, 52605.020 21/01/11,00:28:28,04,10,1, 11.8,1,1, -7.177, 10507.559, 233.287, 52605.039 21/01/11,00:28:28,05,10,1, 11.8,1,1, -7.177, 10507.590, 233.370, 52605.040 21/01/11,00:28:28,06,10,1, 11.8,1,1, -7.177, 10507.567, 233.329, 52605.031 21/01/11,00:28:28,07,10,1, 11.8,1,1, -7.177, 10507.578, 233.323, 52605.029 21/01/11,00:28:28,08,10,1, 11.8,1,1, -7.177, 10507.615, 233.378, 52605.067 21/01/11,00:28:28,09,10,1, 11.8,1,1, -7.177, 10507.486, 233.371, 52605.209 21/01/11,00:28:28,10,10,1, 11.8,1,1, -7.177, 10507.612, 233.374, 52605.084 21/01/11,00:28:28,11,10,1, 11.8,1,1, -7.177, 10507.607, 233.380, 52605.107 21/01/11,00:28:28,12,10,1, 11.8,1,1, -7.177, 10507.569, 233.344, 52605.054 21/01/11,00:28:28,13,10,1, 11.8,1,1, -7.177, 10507.572, 233.374, 52605.048 21/01/11,00:28:28,14,10,1, 11.8,1,1, -7.177, 10507.554, 233.393, 52605.043 21/01/11,00:28:28,15,10,1, 11.8,1,1, -7.177, 10507.576, 233.352, 52605.021 21/01/11,00:28:28,16,10,1, 11.8,1,1, -7.177, 10507.569, 233.404, 52605.050 21/01/11,00:28:28,17,10,1, 11.8,1,1, -7.177, 10507.558, 233.383, 52605.024 21/01/11,00:28:28,18,10,1, 11.8,1,1, -7.177, 10507.575, 233.357, 52605.041 21/01/11,00:28:28,19,10,1, 11.8,1,1, -7.177, 10507.578, 233.412, 52605.044 21/01/11,00:28:29,00,10,1, 11.9,1,1, -7.177, 10507.575, 233.412, 52605.044 21/01/11,00:28:29,01,10,1, 11.9,1,1, -7.177, 10507.543, 233.334, 52605.003 21/01/11,00:28:29,02,10,1, 11.9,1,1, -7.177, 10507.574, 233.420, 52605.042 21/01/11,00:28:29,03,10,1, 11.9,1,1, -7.177, 10507.528, 233.368, 52605.008 21/01/11,00:28:29,04,10,1, 11.9,1,1, -7.177, 10507.556, 233.392, 52605.023 21/01/11,00:28:29,05,10,1, 11.9,1,1, -7.177, 10507.536, 233.422, 52605.008 21/01/11,00:28:29,06,10,1, 11.9,1,1, -7.177, 10507.561, 233.394, 52604.987 21/01/11,00:28:29,07,10,1, 11.9,1,1, -7.177, 10507.534, 233.434, 52604.984 21/01/11,00:28:29,08,10,1, 11.9,1,1, -7.177, 10507.576, 233.425, 52605.052 21/01/11,00:28:29,09,10,1, 11.9,1,1, -7.177, 10507.548, 233.410, 52605.029 21/01/11,00:28:29,10,10,1, 11.9,1,1, -7.177, 10507.548, 233.452, 52605.021 21/01/11,00:28:29,11,10,1, 11.9,1,1, -7.177, 10507.542, 233.397, 52604.958 21/01/11,00:28:29,12,10,1, 11.9,1,1, -7.177, 10507.550, 233.434, 52605.007 21/01/11,00:28:29,13,10,1, 11.9,1,1, -7.177, 10507.553, 233.434, 52605.022 21/01/11,00:28:29,14,10,1, 11.9,1,1, -7.177, 10507.516, 233.389, 52604.966 21/01/11,00:28:29,15,10,1, 11.9,1,1, -7.177, 10507.531, 233.397, 52604.999 21/01/11,00:28:29,16,10,1, 11.9,1,1, -7.177, 10507.557, 233.433, 52605.019 21/01/11,00:28:29,17,10,1, 11.9,1,1, -7.177, 10507.537, 233.383, 52604.961 21/01/11,00:28:29,18,10,1, 11.9,1,1, -7.177, 10507.564, 233.427, 52604.970 21/01/11,00:28:29,19,10,1, 11.9,1,1, -7.177, 10507.529, 233.418, 52604.963 21/01/11,00:28:30,00,10,1, 11.8,1,1, -7.175, 10507.525, 233.418, 52604.963 21/01/11,00:28:30,01,10,1, 11.8,1,1, -7.175, 10507.541, 233.426, 52604.986 21/01/11,00:28:30,02,10,1, 11.8,1,1, -7.175, 10507.514, 233.375, 52604.965 21/01/11,00:28:30,03,10,1, 11.8,1,1, -7.175, 10507.545, 233.409, 52604.963 21/01/11,00:28:30,04,10,1, 11.8,1,1, -7.175, 10507.538, 233.434, 52604.988 21/01/11,00:28:30,05,10,1, 11.8,1,1, -7.175, 10507.506, 233.367, 52604.905 21/01/11,00:28:30,06,10,1, 11.8,1,1, -7.175, 10507.519, 233.407, 52604.942 21/01/11,00:28:30,07,10,1, 11.8,1,1, -7.175, 10507.503, 233.446, 52604.957 21/01/11,00:28:30,08,10,1, 11.8,1,1, -7.175, 10507.486, 233.385, 52604.902 21/01/11,00:28:30,09,10,1, 11.8,1,1, -7.175, 10507.519, 233.459, 52605.013 21/01/11,00:28:30,10,10,1, 11.8,1,1, -7.175, 10507.526, 233.458, 52604.993 21/01/11,00:28:30,11,10,1, 11.8,1,1, -7.175, 10507.493, 233.403, 52604.845 21/01/11,00:28:30,12,10,1, 11.8,1,1, -7.175, 10507.535, 233.481, 52605.007 21/01/11,00:28:30,13,10,1, 11.8,1,1, -7.175, 10507.529, 233.430, 52604.925 21/01/11,00:28:30,14,10,1, 11.8,1,1, -7.175, 10507.518, 233.442, 52604.944 21/01/11,00:28:30,15,10,1, 11.8,1,1, -7.175, 10507.497, 233.463, 52604.981 21/01/11,00:28:30,16,10,1, 11.8,1,1, -7.175, 10507.514, 233.430, 52604.951 21/01/11,00:28:30,17,10,1, 11.8,1,1, -7.175, 10507.500, 233.480, 52604.998 21/01/11,00:28:30,18,10,1, 11.8,1,1, -7.175, 10507.505, 233.497, 52604.978 21/01/11,00:28:30,19,10,1, 11.8,1,1, -7.175, 10507.489, 233.452, 52604.946 21/01/11,00:28:31,00,10,1, 11.8,1,1, -7.178, 10507.483, 233.452, 52604.946 21/01/11,00:28:31,01,10,1, 11.8,1,1, -7.178, 10507.503, 233.470, 52604.947 21/01/11,00:28:31,02,10,1, 11.8,1,1, -7.178, 10507.493, 233.468, 52604.941 21/01/11,00:28:31,03,10,1, 11.8,1,1, -7.178, 10507.502, 233.536, 52605.023 21/01/11,00:28:31,04,10,1, 11.8,1,1, -7.178, 10507.487, 233.473, 52604.943 21/01/11,00:28:31,05,10,1, 11.8,1,1, -7.178, 10507.500, 233.501, 52604.952 21/01/11,00:28:31,06,10,1, 11.8,1,1, -7.178, 10507.494, 233.544, 52605.001 21/01/11,00:28:31,07,10,1, 11.8,1,1, -7.178, 10507.481, 233.489, 52604.939 21/01/11,00:28:31,08,10,1, 11.8,1,1, -7.178, 10507.491, 233.487, 52604.971 21/01/11,00:28:31,09,10,1, 11.8,1,1, -7.178, 10507.500, 233.513, 52604.919 21/01/11,00:28:31,10,10,1, 11.8,1,1, -7.178, 10507.463, 233.496, 52604.952 21/01/11,00:28:31,11,10,1, 11.8,1,1, -7.178, 10507.487, 233.540, 52604.984 21/01/11,00:28:31,12,10,1, 11.8,1,1, -7.178, 10507.476, 233.540, 52604.869 21/01/11,00:28:31,13,10,1, 11.8,1,1, -7.178, 10507.452, 233.508, 52604.997 21/01/11,00:28:31,14,10,1, 11.8,1,1, -7.178, 10507.498, 233.572, 52604.995 21/01/11,00:28:31,15,10,1, 11.8,1,1, -7.178, 10507.465, 233.548, 52604.941 21/01/11,00:28:31,16,10,1, 11.8,1,1, -7.178, 10507.476, 233.552, 52604.991 21/01/11,00:28:31,17,10,1, 11.8,1,1, -7.178, 10507.486, 233.591, 52604.993 21/01/11,00:28:31,18,10,1, 11.8,1,1, -7.178, 10507.466, 233.515, 52604.957 21/01/11,00:28:31,19,10,1, 11.8,1,1, -7.178, 10507.483, 233.564, 52604.979 21/01/11,00:28:32,00,10,1, 11.8,1,1, -7.173, 10507.475, 233.564, 52604.979 21/01/11,00:28:32,01,10,1, 11.8,1,1, -7.173, 10507.444, 233.524, 52604.948 21/01/11,00:28:32,02,10,1, 11.8,1,1, -7.173, 10507.487, 233.596, 52604.976 21/01/11,00:28:32,03,10,1, 11.8,1,1, -7.173, 10507.446, 233.551, 52604.932 21/01/11,00:28:32,04,10,1, 11.8,1,1, -7.173, 10507.446, 233.547, 52604.970 21/01/11,00:28:32,05,10,1, 11.8,1,1, -7.173, 10507.473, 233.600, 52604.962 21/01/11,00:28:32,06,10,1, 11.8,1,1, -7.173, 10507.430, 233.563, 52604.924 21/01/11,00:28:32,07,10,1, 11.8,1,1, -7.173, 10507.454, 233.571, 52604.948 21/01/11,00:28:32,08,10,1, 11.8,1,1, -7.173, 10507.437, 233.614, 52605.004 21/01/11,00:28:32,09,10,1, 11.8,1,1, -7.173, 10507.421, 233.534, 52604.902 21/01/11,00:28:32,10,10,1, 11.8,1,1, -7.173, 10507.435, 233.593, 52604.973 21/01/11,00:28:32,11,10,1, 11.8,1,1, -7.173, 10507.400, 233.594, 52605.038 21/01/11,00:28:32,12,10,1, 11.8,1,1, -7.173, 10507.447, 233.554, 52604.924 21/01/11,00:28:32,13,10,1, 11.8,1,1, -7.173, 10507.443, 233.620, 52604.953 21/01/11,00:28:32,14,10,1, 11.8,1,1, -7.173, 10507.437, 233.599, 52604.931 21/01/11,00:28:32,15,10,1, 11.8,1,1, -7.173, 10507.438, 233.560, 52604.922 21/01/11,00:28:32,16,10,1, 11.8,1,1, -7.173, 10507.445, 233.610, 52604.948 21/01/11,00:28:32,17,10,1, 11.8,1,1, -7.173, 10507.416, 233.616, 52604.917 21/01/11,00:28:32,18,10,1, 11.8,1,1, -7.173, 10507.431, 233.554, 52604.935 21/01/11,00:28:32,19,10,1, 11.8,1,1, -7.173, 10507.421, 233.596, 52604.921 21/01/11,00:28:33,00,10,1, 11.9,1,1, -7.176, 10507.417, 233.596, 52604.921 21/01/11,00:28:33,01,10,1, 11.9,1,1, -7.176, 10507.421, 233.589, 52604.930 21/01/11,00:28:33,02,10,1, 11.9,1,1, -7.176, 10507.385, 233.638, 52605.077 21/01/11,00:28:33,03,10,1, 11.9,1,1, -7.176, 10507.418, 233.586, 52604.951 21/01/11,00:28:33,04,10,1, 11.9,1,1, -7.176, 10507.417, 233.640, 52604.979 21/01/11,00:28:33,05,10,1, 11.9,1,1, -7.176, 10507.406, 233.604, 52604.941 21/01/11,00:28:33,06,10,1, 11.9,1,1, -7.176, 10507.369, 233.600, 52604.873 21/01/11,00:28:33,07,10,1, 11.9,1,1, -7.176, 10507.383, 233.634, 52604.942 21/01/11,00:28:33,08,10,1, 11.9,1,1, -7.176, 10507.389, 233.622, 52604.906 21/01/11,00:28:33,09,10,1, 11.9,1,1, -7.176, 10507.398, 233.613, 52604.881 21/01/11,00:28:33,10,10,1, 11.9,1,1, -7.176, 10507.371, 233.663, 52604.932 21/01/11,00:28:33,11,10,1, 11.9,1,1, -7.176, 10507.380, 233.606, 52604.902 21/01/11,00:28:33,12,10,1, 11.9,1,1, -7.176, 10507.382, 233.677, 52605.005 21/01/11,00:28:33,13,10,1, 11.9,1,1, -7.176, 10507.378, 233.679, 52604.979 21/01/11,00:28:33,14,10,1, 11.9,1,1, -7.176, 10507.386, 233.603, 52604.949 21/01/11,00:28:33,15,10,1, 11.9,1,1, -7.176, 10507.416, 233.728, 52604.983 21/01/11,00:28:33,16,10,1, 11.9,1,1, -7.176, 10507.354, 233.678, 52604.938 21/01/11,00:28:33,17,10,1, 11.9,1,1, -7.176, 10507.375, 233.656, 52604.943 21/01/11,00:28:33,18,10,1, 11.9,1,1, -7.176, 10507.391, 233.716, 52604.979 21/01/11,00:28:33,19,10,1, 11.9,1,1, -7.176, 10507.375, 233.680, 52604.944 21/01/11,00:28:34,00,10,1, 11.8,1,1, -7.177, 10507.375, 233.680, 52604.944 21/01/11,00:28:34,01,10,1, 11.8,1,1, -7.177, 10507.366, 233.712, 52604.940 21/01/11,00:28:34,02,10,1, 11.8,1,1, -7.177, 10507.368, 233.668, 52604.916 21/01/11,00:28:34,03,10,1, 11.8,1,1, -7.177, 10507.396, 233.716, 52604.962 21/01/11,00:28:34,04,10,1, 11.8,1,1, -7.177, 10507.360, 233.719, 52604.940 21/01/11,00:28:34,05,10,1, 11.8,1,1, -7.177, 10507.369, 233.666, 52604.891 21/01/11,00:28:34,06,10,1, 11.8,1,1, -7.177, 10507.354, 233.710, 52604.920 21/01/11,00:28:34,07,10,1, 11.8,1,1, -7.177, 10507.366, 233.712, 52604.934 21/01/11,00:28:34,08,10,1, 11.8,1,1, -7.177, 10507.350, 233.687, 52604.929 21/01/11,00:28:34,09,10,1, 11.8,1,1, -7.177, 10507.361, 233.722, 52604.957 21/01/11,00:28:34,10,10,1, 11.8,1,1, -7.177, 10507.337, 233.726, 52604.940 21/01/11,00:28:34,11,10,1, 11.8,1,1, -7.177, 10507.343, 233.705, 52604.933 21/01/11,00:28:34,12,10,1, 11.8,1,1, -7.177, 10507.341, 233.773, 52604.990 21/01/11,00:28:34,13,10,1, 11.8,1,1, -7.177, 10507.331, 233.716, 52604.931 21/01/11,00:28:34,14,10,1, 11.8,1,1, -7.177, 10507.334, 233.726, 52604.956 21/01/11,00:28:34,15,10,1, 11.8,1,1, -7.177, 10507.348, 233.733, 52604.937 21/01/11,00:28:34,16,10,1, 11.8,1,1, -7.177, 10507.331, 233.714, 52604.939 21/01/11,00:28:34,17,10,1, 11.8,1,1, -7.177, 10507.336, 233.755, 52604.914 21/01/11,00:28:34,18,10,1, 11.8,1,1, -7.177, 10507.326, 233.719, 52604.861 21/01/11,00:28:34,19,10,1, 11.8,1,1, -7.177, 10507.324, 233.730, 52604.919 21/01/11,00:28:35,00,11,1, 11.8,1,1, -7.179, 10507.317, 233.730, 52604.919 21/01/11,00:28:35,01,11,1, 11.8,1,1, -7.179, 10507.296, 233.733, 52604.866 21/01/11,00:28:35,02,11,1, 11.8,1,1, -7.179, 10507.310, 233.733, 52604.898 21/01/11,00:28:35,03,11,1, 11.8,1,1, -7.179, 10507.323, 233.766, 52604.912 21/01/11,00:28:35,04,11,1, 11.8,1,1, -7.179, 10507.278, 233.707, 52604.878 21/01/11,00:28:35,05,11,1, 11.8,1,1, -7.179, 10507.278, 233.760, 52604.902 21/01/11,00:28:35,06,11,1, 11.8,1,1, -7.179, 10507.279, 233.782, 52604.862 21/01/11,00:28:35,07,11,1, 11.8,1,1, -7.179, 10507.296, 233.737, 52604.879 21/01/11,00:28:35,08,11,1, 11.8,1,1, -7.179, 10507.295, 233.789, 52604.904 21/01/11,00:28:35,09,11,1, 11.8,1,1, -7.179, 10507.286, 233.761, 52604.892 21/01/11,00:28:35,10,11,1, 11.8,1,1, -7.179, 10507.264, 233.733, 52604.891 21/01/11,00:28:35,11,11,1, 11.8,1,1, -7.179, 10507.282, 233.803, 52604.942 21/01/11,00:28:35,12,11,1, 11.8,1,1, -7.179, 10507.280, 233.768, 52604.864 21/01/11,00:28:35,13,11,1, 11.8,1,1, -7.179, 10507.255, 233.818, 52604.901 21/01/11,00:28:35,14,11,1, 11.8,1,1, -7.179, 10507.269, 233.808, 52604.908 21/01/11,00:28:35,15,11,1, 11.8,1,1, -7.179, 10507.251, 233.745, 52604.862 21/01/11,00:28:35,16,11,1, 11.8,1,1, -7.179, 10507.273, 233.830, 52604.918 21/01/11,00:28:35,17,11,1, 11.8,1,1, -7.179, 10507.251, 233.840, 52604.892 21/01/11,00:28:35,18,11,1, 11.8,1,1, -7.179, 10507.253, 233.794, 52604.881 21/01/11,00:28:35,19,11,1, 11.8,1,1, -7.179, 10507.243, 233.833, 52604.924 21/01/11,00:28:36,00,11,1, 11.9,1,1, -7.175, 10507.241, 233.833, 52604.924 21/01/11,00:28:36,01,11,1, 11.9,1,1, -7.175, 10507.223, 233.828, 52604.907 21/01/11,00:28:36,02,11,1, 11.9,1,1, -7.175, 10507.253, 233.878, 52604.966 21/01/11,00:28:36,03,11,1, 11.9,1,1, -7.175, 10507.250, 233.816, 52604.875 21/01/11,00:28:36,04,11,1, 11.9,1,1, -7.175, 10507.235, 233.839, 52604.911 21/01/11,00:28:36,05,11,1, 11.9,1,1, -7.175, 10507.234, 233.859, 52604.890 21/01/11,00:28:36,06,11,1, 11.9,1,1, -7.175, 10507.239, 233.858, 52604.887 21/01/11,00:28:36,07,11,1, 11.9,1,1, -7.175, 10507.257, 233.833, 52604.943 21/01/11,00:28:36,08,11,1, 11.9,1,1, -7.175, 10507.228, 233.874, 52604.884 21/01/11,00:28:36,09,11,1, 11.9,1,1, -7.175, 10507.241, 233.857, 52604.906 21/01/11,00:28:36,10,11,1, 11.9,1,1, -7.175, 10507.254, 233.899, 52604.935 21/01/11,00:28:36,11,11,1, 11.9,1,1, -7.175, 10507.211, 233.860, 52604.912 21/01/11,00:28:36,12,11,1, 11.9,1,1, -7.175, 10507.224, 233.847, 52604.923 21/01/11,00:28:36,13,11,1, 11.9,1,1, -7.175, 10507.219, 233.892, 52604.945 21/01/11,00:28:36,14,11,1, 11.9,1,1, -7.175, 10507.208, 233.838, 52604.883 21/01/11,00:28:36,15,11,1, 11.9,1,1, -7.175, 10507.216, 233.880, 52604.901 21/01/11,00:28:36,16,11,1, 11.9,1,1, -7.175, 10507.225, 233.894, 52604.908 21/01/11,00:28:36,17,11,1, 11.9,1,1, -7.175, 10507.220, 233.852, 52604.930 21/01/11,00:28:36,18,11,1, 11.9,1,1, -7.175, 10507.228, 233.894, 52604.926 21/01/11,00:28:36,19,11,1, 11.9,1,1, -7.175, 10507.199, 233.910, 52604.930 21/01/11,00:28:37,00,11,1, 11.9,1,1, -7.174, 10507.191, 233.910, 52604.930 21/01/11,00:28:37,01,11,1, 11.9,1,1, -7.174, 10507.201, 233.942, 52604.952 21/01/11,00:28:37,02,11,1, 11.9,1,1, -7.174, 10507.190, 233.889, 52604.866 21/01/11,00:28:37,03,11,1, 11.9,1,1, -7.174, 10507.210, 233.894, 52604.902 21/01/11,00:28:37,04,11,1, 11.9,1,1, -7.174, 10507.170, 233.935, 52604.911 21/01/11,00:28:37,05,11,1, 11.9,1,1, -7.174, 10507.171, 233.873, 52604.907 21/01/11,00:28:37,06,11,1, 11.9,1,1, -7.174, 10507.185, 233.884, 52604.916 21/01/11,00:28:37,07,11,1, 11.9,1,1, -7.174, 10507.162, 233.934, 52604.891 21/01/11,00:28:37,08,11,1, 11.9,1,1, -7.174, 10507.168, 233.902, 52604.857 21/01/11,00:28:37,09,11,1, 11.9,1,1, -7.174, 10507.172, 233.917, 52604.850 21/01/11,00:28:37,10,11,1, 11.9,1,1, -7.174, 10507.163, 233.935, 52604.855 21/01/11,00:28:37,11,11,1, 11.9,1,1, -7.174, 10507.163, 233.882, 52604.858 21/01/11,00:28:37,12,11,1, 11.9,1,1, -7.174, 10507.173, 233.923, 52604.892 21/01/11,00:28:37,13,11,1, 11.9,1,1, -7.174, 10507.158, 233.916, 52604.918 21/01/11,00:28:37,14,11,1, 11.9,1,1, -7.174, 10507.170, 233.912, 52604.898 21/01/11,00:28:37,15,11,1, 11.9,1,1, -7.174, 10507.176, 233.964, 52604.883 21/01/11,00:28:37,16,11,1, 11.9,1,1, -7.174, 10507.117, 233.903, 52604.850 21/01/11,00:28:37,17,11,1, 11.9,1,1, -7.174, 10507.150, 233.919, 52604.926 21/01/11,00:28:37,18,11,1, 11.9,1,1, -7.174, 10507.125, 233.965, 52604.874 21/01/11,00:28:37,19,11,1, 11.9,1,1, -7.174, 10507.134, 233.903, 52604.891 21/01/11,00:28:38,00,11,1, 11.9,1,1, -7.174, 10507.133, 233.903, 52604.891 21/01/11,00:28:38,01,11,1, 11.9,1,1, -7.174, 10507.140, 233.957, 52604.921 21/01/11,00:28:38,02,11,1, 11.9,1,1, -7.174, 10507.140, 233.921, 52604.858 21/01/11,00:28:38,03,11,1, 11.9,1,1, -7.174, 10507.179, 234.001, 52604.923 21/01/11,00:28:38,04,11,1, 11.9,1,1, -7.174, 10507.136, 233.950, 52604.881 21/01/11,00:28:38,05,11,1, 11.9,1,1, -7.174, 10507.158, 233.941, 52604.878 21/01/11,00:28:38,06,11,1, 11.9,1,1, -7.174, 10507.147, 233.994, 52604.930 21/01/11,00:28:38,07,11,1, 11.9,1,1, -7.174, 10507.115, 233.939, 52604.908 21/01/11,00:28:38,08,11,1, 11.9,1,1, -7.174, 10507.151, 233.943, 52604.903 21/01/11,00:28:38,09,11,1, 11.9,1,1, -7.174, 10507.131, 233.973, 52604.911 21/01/11,00:28:38,10,11,1, 11.9,1,1, -7.174, 10507.115, 233.965, 52604.896 21/01/11,00:28:38,11,11,1, 11.9,1,1, -7.174, 10507.139, 234.031, 52604.943 21/01/11,00:28:38,12,11,1, 11.9,1,1, -7.174, 10507.120, 234.003, 52604.965 21/01/11,00:28:38,13,11,1, 11.9,1,1, -7.174, 10507.136, 233.972, 52604.887 21/01/11,00:28:38,14,11,1, 11.9,1,1, -7.174, 10507.152, 234.021, 52604.910 21/01/11,00:28:38,15,11,1, 11.9,1,1, -7.174, 10507.130, 233.983, 52604.916 21/01/11,00:28:38,16,11,1, 11.9,1,1, -7.174, 10507.138, 233.989, 52604.918 21/01/11,00:28:38,17,11,1, 11.9,1,1, -7.174, 10507.139, 234.052, 52604.934 21/01/11,00:28:38,18,11,1, 11.9,1,1, -7.174, 10507.125, 233.968, 52604.918 21/01/11,00:28:38,19,11,1, 11.9,1,1, -7.174, 10507.142, 234.000, 52604.951 21/01/11,00:28:39,00,11,1, 11.8,1,1, -7.173, 10507.141, 234.000, 52604.951 21/01/11,00:28:39,01,11,1, 11.8,1,1, -7.173, 10507.131, 233.969, 52604.899 21/01/11,00:28:39,02,11,1, 11.8,1,1, -7.173, 10507.157, 234.037, 52604.937 21/01/11,00:28:39,03,11,1, 11.8,1,1, -7.173, 10507.133, 233.979, 52604.872 21/01/11,00:28:39,04,11,1, 11.8,1,1, -7.173, 10507.143, 234.011, 52604.905 21/01/11,00:28:39,05,11,1, 11.8,1,1, -7.173, 10507.147, 234.032, 52604.904 21/01/11,00:28:39,06,11,1, 11.8,1,1, -7.173, 10507.132, 233.989, 52604.698 21/01/11,00:28:39,07,11,1, 11.8,1,1, -7.173, 10507.150, 234.007, 52604.920 21/01/11,00:28:39,08,11,1, 11.8,1,1, -7.173, 10507.159, 234.045, 52604.870 21/01/11,00:28:39,09,11,1, 11.8,1,1, -7.173, 10507.137, 233.995, 52604.860 21/01/11,00:28:39,10,11,1, 11.8,1,1, -7.173, 10507.138, 234.045, 52604.860 21/01/11,00:28:39,11,11,1, 11.8,1,1, -7.173, 10507.146, 234.059, 52604.879 21/01/11,00:28:39,12,11,1, 11.8,1,1, -7.173, 10507.115, 233.999, 52604.830 21/01/11,00:28:39,13,11,1, 11.8,1,1, -7.173, 10507.150, 234.032, 52604.885 21/01/11,00:28:39,14,11,1, 11.8,1,1, -7.173, 10507.128, 234.035, 52604.846 21/01/11,00:28:39,15,11,1, 11.8,1,1, -7.173, 10507.138, 234.009, 52604.876 21/01/11,00:28:39,16,11,1, 11.8,1,1, -7.173, 10507.149, 234.074, 52604.916 21/01/11,00:28:39,17,11,1, 11.8,1,1, -7.173, 10507.148, 234.002, 52604.817 21/01/11,00:28:39,18,11,1, 11.8,1,1, -7.173, 10507.138, 234.022, 52604.866 21/01/11,00:28:39,19,11,1, 11.8,1,1, -7.173, 10507.122, 234.050, 52604.865 21/01/11,00:28:40,00,12,1, 11.9,1,1, -7.177, 10507.116, 234.050, 52604.865 21/01/11,00:28:40,01,12,1, 11.9,1,1, -7.177, 10507.160, 234.060, 52604.834 21/01/11,00:28:40,02,12,1, 11.9,1,1, -7.177, 10507.127, 234.008, 52604.867 21/01/11,00:28:40,03,12,1, 11.9,1,1, -7.177, 10507.125, 233.989, 52604.819 21/01/11,00:28:40,04,12,1, 11.9,1,1, -7.177, 10507.151, 234.023, 52604.869 21/01/11,00:28:40,05,12,1, 11.9,1,1, -7.177, 10507.116, 234.049, 52604.843 21/01/11,00:28:40,06,12,1, 11.9,1,1, -7.177, 10507.119, 234.036, 52604.814 21/01/11,00:28:40,07,12,1, 11.9,1,1, -7.177, 10507.151, 234.064, 52604.842 21/01/11,00:28:40,08,12,1, 11.9,1,1, -7.177, 10507.099, 234.017, 52604.795 21/01/11,00:28:40,09,12,1, 11.9,1,1, -7.177, 10507.131, 234.023, 52604.856 21/01/11,00:28:40,10,12,1, 11.9,1,1, -7.177, 10507.117, 234.064, 52604.846 21/01/11,00:28:40,11,12,1, 11.9,1,1, -7.177, 10507.128, 234.036, 52604.853 21/01/11,00:28:40,12,12,1, 11.9,1,1, -7.177, 10507.137, 234.070, 52604.877 21/01/11,00:28:40,13,12,1, 11.9,1,1, -7.177, 10507.139, 234.088, 52604.852 21/01/11,00:28:40,14,12,1, 11.9,1,1, -7.177, 10507.115, 234.024, 52604.832 21/01/11,00:28:40,15,12,1, 11.9,1,1, -7.177, 10507.133, 234.099, 52604.893 21/01/11,00:28:40,16,12,1, 11.9,1,1, -7.177, 10507.142, 234.078, 52604.872 21/01/11,00:28:40,17,12,1, 11.9,1,1, -7.177, 10507.142, 234.081, 52604.831 21/01/11,00:28:40,18,12,1, 11.9,1,1, -7.177, 10507.150, 234.170, 52604.906 21/01/11,00:28:40,19,12,1, 11.9,1,1, -7.177, 10507.120, 234.097, 52604.805 21/01/11,00:28:41,00,11,1, 11.9,1,1, -7.177, 10507.116, 234.097, 52604.805 21/01/11,00:28:41,01,11,1, 11.9,1,1, -7.177, 10507.125, 234.117, 52604.841 21/01/11,00:28:41,02,11,1, 11.9,1,1, -7.177, 10507.114, 234.092, 52604.802 21/01/11,00:28:41,03,11,1, 11.9,1,1, -7.177, 10507.150, 234.163, 52604.844 21/01/11,00:28:41,04,11,1, 11.9,1,1, -7.177, 10507.125, 234.147, 52604.845 21/01/11,00:28:41,05,11,1, 11.9,1,1, -7.177, 10507.131, 234.091, 52604.818 21/01/11,00:28:41,06,11,1, 11.9,1,1, -7.177, 10507.154, 234.167, 52604.909 21/01/11,00:28:41,07,11,1, 11.9,1,1, -7.177, 10507.120, 234.169, 52604.858 21/01/11,00:28:41,08,11,1, 11.9,1,1, -7.177, 10507.124, 234.124, 52604.853 21/01/11,00:28:41,09,11,1, 11.9,1,1, -7.177, 10507.123, 234.171, 52604.885 21/01/11,00:28:41,10,11,1, 11.9,1,1, -7.177, 10507.088, 234.136, 52604.837 21/01/11,00:28:41,11,11,1, 11.9,1,1, -7.177, 10507.106, 234.166, 52604.868 21/01/11,00:28:41,12,11,1, 11.9,1,1, -7.177, 10507.123, 234.183, 52604.852 21/01/11,00:28:41,13,11,1, 11.9,1,1, -7.177, 10507.094, 234.142, 52604.826 21/01/11,00:28:41,14,11,1, 11.9,1,1, -7.177, 10507.127, 234.170, 52604.878 21/01/11,00:28:41,15,11,1, 11.9,1,1, -7.177, 10507.084, 234.170, 52604.826 21/01/11,00:28:41,16,11,1, 11.9,1,1, -7.177, 10507.079, 234.149, 52604.659 21/01/11,00:28:41,17,11,1, 11.9,1,1, -7.177, 10507.111, 234.222, 52604.958 21/01/11,00:28:41,18,11,1, 11.9,1,1, -7.177, 10507.125, 234.172, 52604.844 21/01/11,00:28:41,19,11,1, 11.9,1,1, -7.177, 10507.095, 234.165, 52604.875 21/01/11,00:28:42,00,11,1, 11.8,1,1, -7.173, 10507.091, 234.165, 52604.875 21/01/11,00:28:42,01,11,1, 11.8,1,1, -7.173, 10507.085, 234.153, 52604.841 21/01/11,00:28:42,02,11,1, 11.8,1,1, -7.173, 10507.072, 234.201, 52604.842 21/01/11,00:28:42,03,11,1, 11.8,1,1, -7.173, 10507.090, 234.217, 52604.821 21/01/11,00:28:42,04,11,1, 11.8,1,1, -7.173, 10507.077, 234.189, 52604.788 21/01/11,00:28:42,05,11,1, 11.8,1,1, -7.173, 10507.085, 234.245, 52604.843 21/01/11,00:28:42,06,11,1, 11.8,1,1, -7.173, 10507.047, 234.178, 52604.823 21/01/11,00:28:42,07,11,1, 11.8,1,1, -7.173, 10507.072, 234.190, 52604.804 21/01/11,00:28:42,08,11,1, 11.8,1,1, -7.173, 10507.046, 234.215, 52604.812 21/01/11,00:28:42,09,11,1, 11.8,1,1, -7.173, 10507.053, 234.192, 52604.806 21/01/11,00:28:42,10,11,1, 11.8,1,1, -7.173, 10507.067, 234.199, 52604.832 21/01/11,00:28:42,11,11,1, 11.8,1,1, -7.173, 10507.035, 234.239, 52604.834 21/01/11,00:28:42,12,11,1, 11.8,1,1, -7.173, 10507.008, 234.176, 52604.570 21/01/11,00:28:42,13,11,1, 11.8,1,1, -7.173, 10507.032, 234.247, 52604.910 21/01/11,00:28:42,14,11,1, 11.8,1,1, -7.173, 10507.056, 234.279, 52604.837 21/01/11,00:28:42,15,11,1, 11.8,1,1, -7.173, 10507.039, 234.195, 52604.768 21/01/11,00:28:42,16,11,1, 11.8,1,1, -7.173, 10507.057, 234.262, 52604.883 21/01/11,00:28:42,17,11,1, 11.8,1,1, -7.173, 10507.021, 234.262, 52604.810 21/01/11,00:28:42,18,11,1, 11.8,1,1, -7.173, 10507.028, 234.212, 52604.801 21/01/11,00:28:42,19,11,1, 11.8,1,1, -7.173, 10507.047, 234.300, 52604.828 21/01/11,00:28:43,00,11,1, 11.9,1,1, -7.174, 10507.041, 234.300, 52604.828 21/01/11,00:28:43,01,11,1, 11.9,1,1, -7.174, 10507.021, 234.260, 52604.829 21/01/11,00:28:43,02,11,1, 11.9,1,1, -7.174, 10507.007, 234.289, 52604.794 21/01/11,00:28:43,03,11,1, 11.9,1,1, -7.174, 10506.998, 234.243, 52604.774 21/01/11,00:28:43,04,11,1, 11.9,1,1, -7.174, 10507.023, 234.291, 52604.870 21/01/11,00:28:43,05,11,1, 11.9,1,1, -7.174, 10507.025, 234.297, 52604.847 21/01/11,00:28:43,06,11,1, 11.9,1,1, -7.174, 10507.005, 234.271, 52604.844 21/01/11,00:28:43,07,11,1, 11.9,1,1, -7.174, 10506.997, 234.325, 52604.988 21/01/11,00:28:43,08,11,1, 11.9,1,1, -7.174, 10507.047, 234.263, 52604.744 21/01/11,00:28:43,09,11,1, 11.9,1,1, -7.174, 10507.026, 234.286, 52604.793 21/01/11,00:28:43,10,11,1, 11.9,1,1, -7.174, 10507.035, 234.330, 52604.862 21/01/11,00:28:43,11,11,1, 11.9,1,1, -7.174, 10507.023, 234.309, 52604.836 21/01/11,00:28:43,12,11,1, 11.9,1,1, -7.174, 10507.046, 234.293, 52604.841 21/01/11,00:28:43,13,11,1, 11.9,1,1, -7.174, 10506.987, 234.367, 52604.812 21/01/11,00:28:43,14,11,1, 11.9,1,1, -7.174, 10506.983, 234.291, 52604.782 21/01/11,00:28:43,15,11,1, 11.9,1,1, -7.174, 10506.996, 234.382, 52604.845 21/01/11,00:28:43,16,11,1, 11.9,1,1, -7.174, 10506.974, 234.344, 52604.820 21/01/11,00:28:43,17,11,1, 11.9,1,1, -7.174, 10506.998, 234.347, 52604.836 21/01/11,00:28:43,18,11,1, 11.9,1,1, -7.174, 10506.990, 234.368, 52604.860 21/01/11,00:28:43,19,11,1, 11.9,1,1, -7.174, 10506.974, 234.361, 52604.841 21/01/11,00:28:44,00,11,1, 11.9,1,1, -7.172, 10506.966, 234.361, 52604.841 21/01/11,00:28:44,01,11,1, 11.9,1,1, -7.172, 10506.965, 234.387, 52604.815 21/01/11,00:28:44,02,11,1, 11.9,1,1, -7.172, 10506.960, 234.339, 52604.824 21/01/11,00:28:44,03,11,1, 11.9,1,1, -7.172, 10506.990, 234.392, 52604.855 21/01/11,00:28:44,04,11,1, 11.9,1,1, -7.172, 10506.970, 234.356, 52604.807 21/01/11,00:28:44,05,11,1, 11.9,1,1, -7.172, 10506.968, 234.331, 52604.808 21/01/11,00:28:44,06,11,1, 11.9,1,1, -7.172, 10506.978, 234.390, 52604.817 21/01/11,00:28:44,07,11,1, 11.9,1,1, -7.172, 10506.949, 234.338, 52604.781 21/01/11,00:28:44,08,11,1, 11.9,1,1, -7.172, 10506.953, 234.374, 52604.808 21/01/11,00:28:44,09,11,1, 11.9,1,1, -7.172, 10506.961, 234.377, 52604.814 21/01/11,00:28:44,10,11,1, 11.9,1,1, -7.172, 10506.943, 234.299, 52604.746 21/01/11,00:28:44,11,11,1, 11.9,1,1, -7.172, 10506.971, 234.394, 52604.840 21/01/11,00:28:44,12,11,1, 11.9,1,1, -7.172, 10506.956, 234.383, 52604.763 21/01/11,00:28:44,13,11,1, 11.9,1,1, -7.172, 10506.960, 234.363, 52604.790 21/01/11,00:28:44,14,11,1, 11.9,1,1, -7.172, 10506.972, 234.410, 52604.835 21/01/11,00:28:44,15,11,1, 11.9,1,1, -7.172, 10506.948, 234.408, 52604.825 21/01/11,00:28:44,16,11,1, 11.9,1,1, -7.172, 10506.948, 234.356, 52604.802 21/01/11,00:28:44,17,11,1, 11.9,1,1, -7.172, 10506.937, 234.415, 52604.838 21/01/11,00:28:44,18,11,1, 11.9,1,1, -7.172, 10506.932, 234.398, 52604.771 21/01/11,00:28:44,19,11,1, 11.9,1,1, -7.172, 10506.929, 234.400, 52604.812 21/01/11,00:28:45,00,12,1, 11.8,1,1, -7.175, 10506.924, 234.400, 52604.812 21/01/11,00:28:45,01,12,1, 11.8,1,1, -7.175, 10506.903, 234.374, 52604.803 21/01/11,00:28:45,02,12,1, 11.8,1,1, -7.175, 10506.916, 234.422, 52604.801 21/01/11,00:28:45,03,12,1, 11.8,1,1, -7.175, 10506.915, 234.427, 52604.604 21/01/11,00:28:45,04,12,1, 11.8,1,1, -7.175, 10506.891, 234.408, 52604.854 21/01/11,00:28:45,05,12,1, 11.8,1,1, -7.175, 10506.942, 234.495, 52604.867 21/01/11,00:28:45,06,12,1, 11.8,1,1, -7.175, 10506.918, 234.438, 52604.811 21/01/11,00:28:45,07,12,1, 11.8,1,1, -7.175, 10506.918, 234.426, 52604.815 21/01/11,00:28:45,08,12,1, 11.8,1,1, -7.175, 10506.910, 234.515, 52604.829 21/01/11,00:28:45,09,12,1, 11.8,1,1, -7.175, 10506.877, 234.432, 52604.824 21/01/11,00:28:45,10,12,1, 11.8,1,1, -7.175, 10506.913, 234.471, 52604.834 21/01/11,00:28:45,11,12,1, 11.8,1,1, -7.175, 10506.920, 234.478, 52604.854 21/01/11,00:28:45,12,12,1, 11.8,1,1, -7.175, 10506.906, 234.426, 52604.777 21/01/11,00:28:45,13,12,1, 11.8,1,1, -7.175, 10506.912, 234.532, 52604.848 21/01/11,00:28:45,14,12,1, 11.8,1,1, -7.175, 10506.922, 234.497, 52604.812 21/01/11,00:28:45,15,12,1, 11.8,1,1, -7.175, 10506.912, 234.483, 52604.842 21/01/11,00:28:45,16,12,1, 11.8,1,1, -7.175, 10506.921, 234.523, 52604.826 21/01/11,00:28:45,17,12,1, 11.8,1,1, -7.175, 10506.887, 234.508, 52604.848 21/01/11,00:28:45,18,12,1, 11.8,1,1, -7.175, 10506.897, 234.463, 52604.820 21/01/11,00:28:45,19,12,1, 11.8,1,1, -7.175, 10506.881, 234.538, 52604.849 21/01/11,00:28:46,00,12,1, 11.9,1,1, -7.174, 10506.874, 234.538, 52604.849 21/01/11,00:28:46,01,12,1, 11.9,1,1, -7.174, 10506.888, 234.503, 52604.860 21/01/11,00:28:46,02,12,1, 11.9,1,1, -7.174, 10506.862, 234.523, 52604.802 21/01/11,00:28:46,03,12,1, 11.9,1,1, -7.174, 10506.861, 234.500, 52604.796 21/01/11,00:28:46,04,12,1, 11.9,1,1, -7.174, 10506.861, 234.557, 52604.822 21/01/11,00:28:46,05,12,1, 11.9,1,1, -7.174, 10506.854, 234.493, 52604.769 21/01/11,00:28:46,06,12,1, 11.9,1,1, -7.174, 10506.857, 234.549, 52604.863 21/01/11,00:28:46,07,12,1, 11.9,1,1, -7.174, 10506.850, 234.562, 52604.846 21/01/11,00:28:46,08,12,1, 11.9,1,1, -7.174, 10506.837, 234.533, 52604.777 21/01/11,00:28:46,09,12,1, 11.9,1,1, -7.174, 10506.857, 234.520, 52604.843 21/01/11,00:28:46,10,12,1, 11.9,1,1, -7.174, 10506.852, 234.558, 52604.832 21/01/11,00:28:46,11,12,1, 11.9,1,1, -7.174, 10506.818, 234.489, 52604.701 21/01/11,00:28:46,12,12,1, 11.9,1,1, -7.174, 10506.815, 234.552, 52604.803 21/01/11,00:28:46,13,12,1, 11.9,1,1, -7.174, 10506.817, 234.542, 52604.849 21/01/11,00:28:46,14,12,1, 11.9,1,1, -7.174, 10506.829, 234.511, 52604.771 21/01/11,00:28:46,15,12,1, 11.9,1,1, -7.174, 10506.845, 234.556, 52604.811 21/01/11,00:28:46,16,12,1, 11.9,1,1, -7.174, 10506.810, 234.489, 52604.766 21/01/11,00:28:46,17,12,1, 11.9,1,1, -7.174, 10506.830, 234.576, 52604.806 21/01/11,00:28:46,18,12,1, 11.9,1,1, -7.174, 10506.830, 234.581, 52604.815 21/01/11,00:28:46,19,12,1, 11.9,1,1, -7.174, 10506.807, 234.529, 52604.782 21/01/11,00:28:47,00,11,1, 11.9,1,1, -7.171, 10506.799, 234.529, 52604.782 21/01/11,00:28:47,01,11,1, 11.9,1,1, -7.171, 10506.809, 234.560, 52604.770 21/01/11,00:28:47,02,11,1, 11.9,1,1, -7.171, 10506.816, 234.507, 52604.688 21/01/11,00:28:47,03,11,1, 11.9,1,1, -7.171, 10506.778, 234.651, 52604.893 21/01/11,00:28:47,04,11,1, 11.9,1,1, -7.171, 10506.800, 234.624, 52604.859 21/01/11,00:28:47,05,11,1, 11.9,1,1, -7.171, 10506.811, 234.623, 52604.861 21/01/11,00:28:47,06,11,1, 11.9,1,1, -7.171, 10506.770, 234.647, 52604.829 21/01/11,00:28:47,07,11,1, 11.9,1,1, -7.171, 10506.814, 234.590, 52604.808 21/01/11,00:28:47,08,11,1, 11.9,1,1, -7.171, 10506.813, 234.637, 52604.842 21/01/11,00:28:47,09,11,1, 11.9,1,1, -7.171, 10506.800, 234.637, 52604.846 21/01/11,00:28:47,10,11,1, 11.9,1,1, -7.171, 10506.801, 234.596, 52604.808 21/01/11,00:28:47,11,11,1, 11.9,1,1, -7.171, 10506.799, 234.675, 52604.841 21/01/11,00:28:47,12,11,1, 11.9,1,1, -7.171, 10506.793, 234.638, 52604.788 21/01/11,00:28:47,13,11,1, 11.9,1,1, -7.171, 10506.738, 234.620, 52604.636 21/01/11,00:28:47,14,11,1, 11.9,1,1, -7.171, 10506.805, 234.681, 52604.885 21/01/11,00:28:47,15,11,1, 11.9,1,1, -7.171, 10506.819, 234.656, 52604.746 21/01/11,00:28:47,16,11,1, 11.9,1,1, -7.171, 10506.833, 234.657, 52604.789 21/01/11,00:28:47,17,11,1, 11.9,1,1, -7.171, 10506.797, 234.687, 52604.857 21/01/11,00:28:47,18,11,1, 11.9,1,1, -7.171, 10506.766, 234.643, 52604.782 21/01/11,00:28:47,19,11,1, 11.9,1,1, -7.171, 10506.798, 234.705, 52604.873 21/01/11,00:28:48,00,11,1, 11.9,1,1, -7.178, 10506.791, 234.705, 52604.873 21/01/11,00:28:48,01,11,1, 11.9,1,1, -7.178, 10506.769, 234.674, 52604.825 21/01/11,00:28:48,02,11,1, 11.9,1,1, -7.178, 10506.787, 234.716, 52604.863 21/01/11,00:28:48,03,11,1, 11.9,1,1, -7.178, 10506.749, 234.655, 52604.798 21/01/11,00:28:48,04,11,1, 11.9,1,1, -7.178, 10506.774, 234.715, 52604.796 21/01/11,00:28:48,05,11,1, 11.9,1,1, -7.178, 10506.762, 234.697, 52604.759 21/01/11,00:28:48,06,11,1, 11.9,1,1, -7.178, 10506.728, 234.645, 52604.781 21/01/11,00:28:48,07,11,1, 11.9,1,1, -7.178, 10506.759, 234.704, 52604.828 21/01/11,00:28:48,08,11,1, 11.9,1,1, -7.178, 10506.737, 234.693, 52604.803 21/01/11,00:28:48,09,11,1, 11.9,1,1, -7.178, 10506.748, 234.691, 52604.824 21/01/11,00:28:48,10,11,1, 11.9,1,1, -7.178, 10506.747, 234.718, 52604.798 21/01/11,00:28:48,11,11,1, 11.9,1,1, -7.178, 10506.719, 234.695, 52604.816 21/01/11,00:28:48,12,11,1, 11.9,1,1, -7.178, 10506.727, 234.721, 52605.080 21/01/11,00:28:48,13,11,1, 11.9,1,1, -7.178, 10506.817, 234.727, 52604.567 21/01/11,00:28:48,14,11,1, 11.9,1,1, -7.178, 10506.745, 234.703, 52604.693 21/01/11,00:28:48,15,11,1, 11.9,1,1, -7.178, 10506.765, 234.733, 52604.735 21/01/11,00:28:48,16,11,1, 11.9,1,1, -7.178, 10506.757, 234.747, 52604.768 21/01/11,00:28:48,17,11,1, 11.9,1,1, -7.178, 10506.730, 234.682, 52604.740 21/01/11,00:28:48,18,11,1, 11.9,1,1, -7.178, 10506.721, 234.746, 52604.767 21/01/11,00:28:48,19,11,1, 11.9,1,1, -7.178, 10506.748, 234.744, 52604.813 21/01/11,00:28:49,00,11,1, 11.9,1,1, -7.175, 10506.741, 234.744, 52604.813 21/01/11,00:28:49,01,11,1, 11.9,1,1, -7.175, 10506.746, 234.772, 52604.832 21/01/11,00:28:49,02,11,1, 11.9,1,1, -7.175, 10506.693, 234.726, 52604.753 21/01/11,00:28:49,03,11,1, 11.9,1,1, -7.175, 10506.751, 234.772, 52604.784 21/01/11,00:28:49,04,11,1, 11.9,1,1, -7.175, 10506.724, 234.763, 52604.783 21/01/11,00:28:49,05,11,1, 11.9,1,1, -7.175, 10506.733, 234.756, 52604.768 21/01/11,00:28:49,06,11,1, 11.9,1,1, -7.175, 10506.746, 234.777, 52604.790 21/01/11,00:28:49,07,11,1, 11.9,1,1, -7.175, 10506.745, 234.767, 52604.775 21/01/11,00:28:49,08,11,1, 11.9,1,1, -7.175, 10506.724, 234.750, 52604.785 21/01/11,00:28:49,09,11,1, 11.9,1,1, -7.175, 10506.745, 234.814, 52604.796 21/01/11,00:28:49,10,11,1, 11.9,1,1, -7.175, 10506.731, 234.743, 52604.767 21/01/11,00:28:49,11,11,1, 11.9,1,1, -7.175, 10506.742, 234.723, 52604.447 21/01/11,00:28:49,12,11,1, 11.9,1,1, -7.175, 10506.714, 234.837, 52604.829 21/01/11,00:28:49,13,11,1, 11.9,1,1, -7.175, 10506.693, 234.783, 52604.795 21/01/11,00:28:49,14,11,1, 11.9,1,1, -7.175, 10506.707, 234.804, 52604.793 21/01/11,00:28:49,15,11,1, 11.9,1,1, -7.175, 10506.700, 234.783, 52604.779 21/01/11,00:28:49,16,11,1, 11.9,1,1, -7.175, 10506.718, 234.769, 52604.771 21/01/11,00:28:49,17,11,1, 11.9,1,1, -7.175, 10506.751, 234.797, 52604.804 21/01/11,00:28:49,18,11,1, 11.9,1,1, -7.175, 10506.724, 234.790, 52604.767 21/01/11,00:28:49,19,11,1, 11.9,1,1, -7.175, 10506.729, 234.785, 52604.839 21/01/11,00:28:50,00,11,1, 11.9,1,1, -7.174, 10506.724, 234.785, 52604.839 21/01/11,00:28:50,01,11,1, 11.9,1,1, -7.174, 10506.723, 234.814, 52604.810 21/01/11,00:28:50,02,11,1, 11.9,1,1, -7.174, 10506.713, 234.754, 52604.746 21/01/11,00:28:50,03,11,1, 11.9,1,1, -7.174, 10506.716, 234.843, 52604.825 21/01/11,00:28:50,04,11,1, 11.9,1,1, -7.174, 10506.719, 234.753, 52604.758 21/01/11,00:28:50,05,11,1, 11.9,1,1, -7.174, 10506.723, 234.798, 52604.769 21/01/11,00:28:50,06,11,1, 11.9,1,1, -7.174, 10506.682, 234.814, 52604.770 21/01/11,00:28:50,07,11,1, 11.9,1,1, -7.174, 10506.735, 234.788, 52604.770 21/01/11,00:28:50,08,11,1, 11.9,1,1, -7.174, 10506.692, 234.799, 52604.771 21/01/11,00:28:50,09,11,1, 11.9,1,1, -7.174, 10506.730, 234.776, 52604.774 21/01/11,00:28:50,10,11,1, 11.9,1,1, -7.174, 10506.735, 234.784, 52604.764 21/01/11,00:28:50,11,11,1, 11.9,1,1, -7.174, 10506.683, 234.782, 52604.760 21/01/11,00:28:50,12,11,1, 11.9,1,1, -7.174, 10506.718, 234.786, 52604.751 21/01/11,00:28:50,13,11,1, 11.9,1,1, -7.174, 10506.719, 234.851, 52604.800 21/01/11,00:28:50,14,11,1, 11.9,1,1, -7.174, 10506.675, 234.783, 52604.773 21/01/11,00:28:50,15,11,1, 11.9,1,1, -7.174, 10506.701, 234.777, 52604.744 21/01/11,00:28:50,16,11,1, 11.9,1,1, -7.174, 10506.725, 234.840, 52604.792 21/01/11,00:28:50,17,11,1, 11.9,1,1, -7.174, 10506.693, 234.816, 52604.787 21/01/11,00:28:50,18,11,1, 11.9,1,1, -7.174, 10506.723, 234.789, 52604.769 21/01/11,00:28:50,19,11,1, 11.9,1,1, -7.174, 10506.709, 234.840, 52604.757 21/01/11,00:28:51,00,11,1, 11.9,1,1, -7.177, 10506.707, 234.840, 52604.757 21/01/11,00:28:51,01,11,1, 11.9,1,1, -7.177, 10506.735, 234.823, 52604.772 21/01/11,00:28:51,02,11,1, 11.9,1,1, -7.177, 10506.717, 234.823, 52604.789 21/01/11,00:28:51,03,11,1, 11.9,1,1, -7.177, 10506.717, 234.779, 52604.705 21/01/11,00:28:51,04,11,1, 11.9,1,1, -7.177, 10506.750, 234.852, 52604.775 21/01/11,00:28:51,05,11,1, 11.9,1,1, -7.177, 10506.738, 234.845, 52604.785 21/01/11,00:28:51,06,11,1, 11.9,1,1, -7.177, 10506.746, 234.849, 52604.767 21/01/11,00:28:51,07,11,1, 11.9,1,1, -7.177, 10506.714, 234.878, 52604.669 21/01/11,00:28:51,08,11,1, 11.9,1,1, -7.177, 10506.730, 234.853, 52604.860 21/01/11,00:28:51,09,11,1, 11.9,1,1, -7.177, 10506.708, 234.834, 52604.766 21/01/11,00:28:51,10,11,1, 11.9,1,1, -7.177, 10506.721, 234.870, 52604.786 21/01/11,00:28:51,11,11,1, 11.9,1,1, -7.177, 10506.691, 234.825, 52604.603 21/01/11,00:28:51,12,11,1, 11.9,1,1, -7.177, 10506.753, 234.904, 52604.860 21/01/11,00:28:51,13,11,1, 11.9,1,1, -7.177, 10506.709, 234.861, 52604.695 21/01/11,00:28:51,14,11,1, 11.9,1,1, -7.177, 10506.719, 234.849, 52604.717 21/01/11,00:28:51,15,11,1, 11.9,1,1, -7.177, 10506.725, 234.910, 52604.759 21/01/11,00:28:51,16,11,1, 11.9,1,1, -7.177, 10506.696, 234.829, 52604.698 21/01/11,00:28:51,17,11,1, 11.9,1,1, -7.177, 10506.696, 234.863, 52604.758 21/01/11,00:28:51,18,11,1, 11.9,1,1, -7.177, 10506.679, 234.888, 52604.760 21/01/11,00:28:51,19,11,1, 11.9,1,1, -7.177, 10506.705, 234.860, 52604.860 21/01/11,00:28:52,00,11,1, 11.9,1,1, -7.172, 10506.699, 234.860, 52604.860 21/01/11,00:28:52,01,11,1, 11.9,1,1, -7.172, 10506.669, 234.893, 52604.782 21/01/11,00:28:52,02,11,1, 11.9,1,1, -7.172, 10506.656, 234.856, 52604.742 21/01/11,00:28:52,03,11,1, 11.9,1,1, -7.172, 10506.712, 234.911, 52604.823 21/01/11,00:28:52,04,11,1, 11.9,1,1, -7.172, 10506.681, 234.803, 52604.689 21/01/11,00:28:52,05,11,1, 11.9,1,1, -7.172, 10506.688, 234.852, 52604.769 21/01/11,00:28:52,06,11,1, 11.9,1,1, -7.172, 10506.675, 234.853, 52604.716 21/01/11,00:28:52,07,11,1, 11.9,1,1, -7.172, 10506.663, 234.818, 52604.684 21/01/11,00:28:52,08,11,1, 11.9,1,1, -7.172, 10506.676, 234.843, 52604.713 21/01/11,00:28:52,09,11,1, 11.9,1,1, -7.172, 10506.662, 234.848, 52604.728 21/01/11,00:28:52,10,11,1, 11.9,1,1, -7.172, 10506.680, 234.804, 52604.693 21/01/11,00:28:52,11,11,1, 11.9,1,1, -7.172, 10506.694, 234.867, 52604.739 21/01/11,00:28:52,12,11,1, 11.9,1,1, -7.172, 10506.690, 234.837, 52604.717 21/01/11,00:28:52,13,11,1, 11.9,1,1, -7.172, 10506.657, 234.834, 52604.736 21/01/11,00:28:52,14,11,1, 11.9,1,1, -7.172, 10506.684, 234.878, 52604.738 21/01/11,00:28:52,15,11,1, 11.9,1,1, -7.172, 10506.654, 234.855, 52604.683 21/01/11,00:28:52,16,11,1, 11.9,1,1, -7.172, 10506.665, 234.892, 52604.735 21/01/11,00:28:52,17,11,1, 11.9,1,1, -7.172, 10506.670, 234.915, 52604.732 21/01/11,00:28:52,18,11,1, 11.9,1,1, -7.172, 10506.674, 234.849, 52604.684 21/01/11,00:28:52,19,11,1, 11.9,1,1, -7.172, 10506.702, 234.919, 52604.747 21/01/11,00:28:53,00,12,1, 11.9,1,1, -7.172, 10506.699, 234.919, 52604.747 21/01/11,00:28:53,01,12,1, 11.9,1,1, -7.172, 10506.673, 234.911, 52604.758 21/01/11,00:28:53,02,12,1, 11.9,1,1, -7.172, 10506.675, 234.960, 52604.750 21/01/11,00:28:53,03,12,1, 11.9,1,1, -7.172, 10506.705, 234.926, 52604.721 21/01/11,00:28:53,04,12,1, 11.9,1,1, -7.172, 10506.666, 234.919, 52604.710 21/01/11,00:28:53,05,12,1, 11.9,1,1, -7.172, 10506.659, 234.931, 52604.577 21/01/11,00:28:53,06,12,1, 11.9,1,1, -7.172, 10506.632, 234.916, 52604.746 21/01/11,00:28:53,07,12,1, 11.9,1,1, -7.172, 10506.706, 234.938, 52604.783 21/01/11,00:28:53,08,12,1, 11.9,1,1, -7.172, 10506.673, 234.904, 52604.718 21/01/11,00:28:53,09,12,1, 11.9,1,1, -7.172, 10506.675, 234.905, 52604.754 21/01/11,00:28:53,10,12,1, 11.9,1,1, -7.172, 10506.650, 234.962, 52604.751 21/01/11,00:28:53,11,12,1, 11.9,1,1, -7.172, 10506.661, 234.910, 52604.701 21/01/11,00:28:53,12,12,1, 11.9,1,1, -7.172, 10506.655, 234.937, 52604.720 21/01/11,00:28:53,13,12,1, 11.9,1,1, -7.172, 10506.645, 234.957, 52604.766 21/01/11,00:28:53,14,12,1, 11.9,1,1, -7.172, 10506.659, 234.931, 52604.704 21/01/11,00:28:53,15,12,1, 11.9,1,1, -7.172, 10506.664, 234.966, 52604.718 21/01/11,00:28:53,16,12,1, 11.9,1,1, -7.172, 10506.644, 234.962, 52604.702 21/01/11,00:28:53,17,12,1, 11.9,1,1, -7.172, 10506.643, 234.909, 52604.697 21/01/11,00:28:53,18,12,1, 11.9,1,1, -7.172, 10506.635, 234.942, 52604.733 21/01/11,00:28:53,19,12,1, 11.9,1,1, -7.172, 10506.619, 234.921, 52604.709 21/01/11,00:28:54,00,11,1, 11.9,1,1, -7.172, 10506.616, 234.921, 52604.709 21/01/11,00:28:54,01,11,1, 11.9,1,1, -7.172, 10506.645, 234.950, 52604.753 21/01/11,00:28:54,02,11,1, 11.9,1,1, -7.172, 10506.626, 234.907, 52604.601 21/01/11,00:28:54,03,11,1, 11.9,1,1, -7.172, 10506.627, 234.949, 52604.744 21/01/11,00:28:54,04,11,1, 11.9,1,1, -7.172, 10506.608, 234.953, 52604.694 21/01/11,00:28:54,05,11,1, 11.9,1,1, -7.172, 10506.607, 234.893, 52604.692 21/01/11,00:28:54,06,11,1, 11.9,1,1, -7.172, 10506.629, 234.976, 52604.709 21/01/11,00:28:54,07,11,1, 11.9,1,1, -7.172, 10506.618, 234.915, 52604.685 21/01/11,00:28:54,08,11,1, 11.9,1,1, -7.172, 10506.621, 234.910, 52604.708 21/01/11,00:28:54,09,11,1, 11.9,1,1, -7.172, 10506.610, 234.937, 52604.693 21/01/11,00:28:54,10,11,1, 11.9,1,1, -7.172, 10506.598, 234.921, 52604.662 21/01/11,00:28:54,11,11,1, 11.9,1,1, -7.172, 10506.634, 234.955, 52604.713 21/01/11,00:28:54,12,11,1, 11.9,1,1, -7.172, 10506.638, 234.948, 52604.699 21/01/11,00:28:54,13,11,1, 11.9,1,1, -7.172, 10506.597, 234.939, 52604.670 21/01/11,00:28:54,14,11,1, 11.9,1,1, -7.172, 10506.618, 234.939, 52604.724 21/01/11,00:28:54,15,11,1, 11.9,1,1, -7.172, 10506.601, 234.947, 52604.716 21/01/11,00:28:54,16,11,1, 11.9,1,1, -7.172, 10506.616, 234.925, 52604.659 21/01/11,00:28:54,17,11,1, 11.9,1,1, -7.172, 10506.630, 235.006, 52604.760 21/01/11,00:28:54,18,11,1, 11.9,1,1, -7.172, 10506.619, 234.928, 52604.710 21/01/11,00:28:54,19,11,1, 11.9,1,1, -7.172, 10506.629, 234.981, 52604.742 21/01/11,00:28:55,00,11,1, 11.9,1,1, -7.174, 10506.624, 234.981, 52604.742 21/01/11,00:28:55,01,11,1, 11.9,1,1, -7.174, 10506.625, 234.942, 52604.722 21/01/11,00:28:55,02,11,1, 11.9,1,1, -7.174, 10506.645, 234.977, 52604.730 21/01/11,00:28:55,03,11,1, 11.9,1,1, -7.174, 10506.604, 234.966, 52604.716 21/01/11,00:28:55,04,11,1, 11.9,1,1, -7.174, 10506.636, 234.965, 52604.737 21/01/11,00:28:55,05,11,1, 11.9,1,1, -7.174, 10506.640, 235.016, 52604.747 21/01/11,00:28:55,06,11,1, 11.9,1,1, -7.174, 10506.622, 234.961, 52604.646 21/01/11,00:28:55,07,11,1, 11.9,1,1, -7.174, 10506.614, 234.978, 52604.689 21/01/11,00:28:55,08,11,1, 11.9,1,1, -7.174, 10506.608, 235.019, 52604.755 21/01/11,00:28:55,09,11,1, 11.9,1,1, -7.174, 10506.620, 234.969, 52604.688 21/01/11,00:28:55,10,11,1, 11.9,1,1, -7.174, 10506.635, 235.020, 52604.687 21/01/11,00:28:55,11,11,1, 11.9,1,1, -7.174, 10506.594, 235.004, 52604.699 21/01/11,00:28:55,12,11,1, 11.9,1,1, -7.174, 10506.592, 234.953, 52604.663 21/01/11,00:28:55,13,11,1, 11.9,1,1, -7.174, 10506.613, 235.009, 52604.731 21/01/11,00:28:55,14,11,1, 11.9,1,1, -7.174, 10506.597, 234.929, 52604.639 21/01/11,00:28:55,15,11,1, 11.9,1,1, -7.174, 10506.595, 234.962, 52604.723 21/01/11,00:28:55,16,11,1, 11.9,1,1, -7.174, 10506.587, 234.993, 52604.685 21/01/11,00:28:55,17,11,1, 11.9,1,1, -7.174, 10506.554, 234.945, 52604.542 21/01/11,00:28:55,18,11,1, 11.9,1,1, -7.174, 10506.651, 234.980, 52604.698 21/01/11,00:28:55,19,11,1, 11.9,1,1, -7.174, 10506.632, 234.983, 52604.617 21/01/11,00:28:56,00,10,1, 11.8,1,1, -7.170, 10506.624, 234.983, 52604.617 21/01/11,00:28:56,01,10,1, 11.8,1,1, -7.170, 10506.608, 234.987, 52604.644 21/01/11,00:28:56,02,10,1, 11.8,1,1, -7.170, 10506.576, 234.985, 52604.662 21/01/11,00:28:56,03,10,1, 11.8,1,1, -7.170, 10506.597, 235.014, 52604.756 21/01/11,00:28:56,04,10,1, 11.8,1,1, -7.170, 10506.613, 235.015, 52604.693 21/01/11,00:28:56,05,10,1, 11.8,1,1, -7.170, 10506.608, 234.943, 52604.681 21/01/11,00:28:56,06,10,1, 11.8,1,1, -7.170, 10506.585, 234.994, 52604.705 21/01/11,00:28:56,07,10,1, 11.8,1,1, -7.170, 10506.589, 234.993, 52604.706 21/01/11,00:28:56,08,10,1, 11.8,1,1, -7.170, 10506.567, 234.956, 52604.652 21/01/11,00:28:56,09,10,1, 11.8,1,1, -7.170, 10506.598, 235.026, 52604.684 21/01/11,00:28:56,10,10,1, 11.8,1,1, -7.170, 10506.592, 234.978, 52604.664 21/01/11,00:28:56,11,10,1, 11.8,1,1, -7.170, 10506.585, 234.963, 52604.660 21/01/11,00:28:56,12,10,1, 11.8,1,1, -7.170, 10506.568, 235.040, 52604.875 21/01/11,00:28:56,13,10,1, 11.8,1,1, -7.170, 10506.571, 234.970, 52604.662 21/01/11,00:28:56,14,10,1, 11.8,1,1, -7.170, 10506.596, 235.017, 52604.743 21/01/11,00:28:56,15,10,1, 11.8,1,1, -7.170, 10506.589, 234.990, 52604.648 21/01/11,00:28:56,16,10,1, 11.8,1,1, -7.170, 10506.595, 234.992, 52604.688 21/01/11,00:28:56,17,10,1, 11.8,1,1, -7.170, 10506.618, 235.069, 52604.735 21/01/11,00:28:56,18,10,1, 11.8,1,1, -7.170, 10506.618, 235.023, 52604.677 21/01/11,00:28:56,19,10,1, 11.8,1,1, -7.170, 10506.617, 234.975, 52604.688 21/01/11,00:28:57,00,11,1, 11.9,1,1, -7.171, 10506.616, 234.975, 52604.688 21/01/11,00:28:57,01,11,1, 11.9,1,1, -7.171, 10506.597, 235.008, 52604.653 21/01/11,00:28:57,02,11,1, 11.9,1,1, -7.171, 10506.616, 235.019, 52604.662 21/01/11,00:28:57,03,11,1, 11.9,1,1, -7.171, 10506.623, 235.024, 52604.678 21/01/11,00:28:57,04,11,1, 11.9,1,1, -7.171, 10506.601, 234.974, 52604.663 21/01/11,00:28:57,05,11,1, 11.9,1,1, -7.171, 10506.616, 235.036, 52604.645 21/01/11,00:28:57,06,11,1, 11.9,1,1, -7.171, 10506.599, 235.005, 52604.576 21/01/11,00:28:57,07,11,1, 11.9,1,1, -7.171, 10506.603, 234.995, 52604.667 21/01/11,00:28:57,08,11,1, 11.9,1,1, -7.171, 10506.617, 235.016, 52604.636 21/01/11,00:28:57,09,11,1, 11.9,1,1, -7.171, 10506.631, 234.985, 52604.601 21/01/11,00:28:57,10,11,1, 11.9,1,1, -7.171, 10506.619, 234.991, 52604.627 21/01/11,00:28:57,11,11,1, 11.9,1,1, -7.171, 10506.631, 235.028, 52604.614 21/01/11,00:28:57,12,11,1, 11.9,1,1, -7.171, 10506.620, 234.974, 52604.632 21/01/11,00:28:57,13,11,1, 11.9,1,1, -7.171, 10506.623, 234.987, 52604.649 21/01/11,00:28:57,14,11,1, 11.9,1,1, -7.171, 10506.611, 234.985, 52604.614 21/01/11,00:28:57,15,11,1, 11.9,1,1, -7.171, 10506.615, 234.972, 52604.607 21/01/11,00:28:57,16,11,1, 11.9,1,1, -7.171, 10506.615, 235.010, 52604.641 21/01/11,00:28:57,17,11,1, 11.9,1,1, -7.171, 10506.595, 234.972, 52604.603 21/01/11,00:28:57,18,11,1, 11.9,1,1, -7.171, 10506.625, 234.987, 52604.631 21/01/11,00:28:57,19,11,1, 11.9,1,1, -7.171, 10506.614, 234.990, 52604.592 21/01/11,00:28:58,00,11,1, 11.9,1,1, -7.174, 10506.607, 234.990, 52604.592 21/01/11,00:28:58,01,11,1, 11.9,1,1, -7.174, 10506.625, 235.007, 52604.675 21/01/11,00:28:58,02,11,1, 11.9,1,1, -7.174, 10506.642, 234.973, 52604.661 21/01/11,00:28:58,03,11,1, 11.9,1,1, -7.174, 10506.628, 234.960, 52604.609 21/01/11,00:28:58,04,11,1, 11.9,1,1, -7.174, 10506.606, 235.009, 52604.656 21/01/11,00:28:58,05,11,1, 11.9,1,1, -7.174, 10506.627, 234.975, 52604.648 21/01/11,00:28:58,06,11,1, 11.9,1,1, -7.174, 10506.658, 234.965, 52604.644 21/01/11,00:28:58,07,11,1, 11.9,1,1, -7.174, 10506.657, 235.014, 52604.658 21/01/11,00:28:58,08,11,1, 11.9,1,1, -7.174, 10506.634, 234.983, 52604.642 21/01/11,00:28:58,09,11,1, 11.9,1,1, -7.174, 10506.665, 235.026, 52604.680 21/01/11,00:28:58,10,11,1, 11.9,1,1, -7.174, 10506.658, 235.006, 52604.645 21/01/11,00:28:58,11,11,1, 11.9,1,1, -7.174, 10506.641, 234.960, 52604.606 21/01/11,00:28:58,12,11,1, 11.9,1,1, -7.174, 10506.636, 235.055, 52604.655 21/01/11,00:28:58,13,11,1, 11.9,1,1, -7.174, 10506.645, 235.003, 52604.626 21/01/11,00:28:58,14,11,1, 11.9,1,1, -7.174, 10506.599, 234.954, 52604.577 21/01/11,00:28:58,15,11,1, 11.9,1,1, -7.174, 10506.662, 235.063, 52604.637 21/01/11,00:28:58,16,11,1, 11.9,1,1, -7.174, 10506.654, 234.986, 52604.562 21/01/11,00:28:58,17,11,1, 11.9,1,1, -7.174, 10506.637, 235.016, 52604.619 21/01/11,00:28:58,18,11,1, 11.9,1,1, -7.174, 10506.644, 235.012, 52604.605 21/01/11,00:28:58,19,11,1, 11.9,1,1, -7.174, 10506.637, 235.014, 52604.782 21/01/11,00:28:59,00,10,1, 11.9,1,1, -7.173, 10506.632, 235.014, 52604.782 21/01/11,00:28:59,01,10,1, 11.9,1,1, -7.173, 10506.650, 234.994, 52604.571 21/01/11,00:28:59,02,10,1, 11.9,1,1, -7.173, 10506.638, 234.996, 52604.679 21/01/11,00:28:59,03,10,1, 11.9,1,1, -7.173, 10506.666, 235.010, 52604.534 21/01/11,00:28:59,04,10,1, 11.9,1,1, -7.173, 10506.664, 234.953, 52604.501 21/01/11,00:28:59,05,10,1, 11.9,1,1, -7.173, 10506.658, 235.018, 52604.533 21/01/11,00:28:59,06,10,1, 11.9,1,1, -7.173, 10506.652, 235.027, 52604.556 21/01/11,00:28:59,07,10,1, 11.9,1,1, -7.173, 10506.670, 234.971, 52604.513 21/01/11,00:28:59,08,10,1, 11.9,1,1, -7.173, 10506.688, 234.981, 52604.564 21/01/11,00:28:59,09,10,1, 11.9,1,1, -7.173, 10506.662, 234.973, 52604.554 21/01/11,00:28:59,10,10,1, 11.9,1,1, -7.173, 10506.694, 234.945, 52604.563 21/01/11,00:28:59,11,10,1, 11.9,1,1, -7.173, 10506.697, 234.993, 52604.627 21/01/11,00:28:59,12,10,1, 11.9,1,1, -7.173, 10506.656, 234.919, 52604.526 21/01/11,00:28:59,13,10,1, 11.9,1,1, -7.173, 10506.681, 234.975, 52604.600 21/01/11,00:28:59,14,10,1, 11.9,1,1, -7.173, 10506.703, 234.993, 52604.607 21/01/11,00:28:59,15,10,1, 11.9,1,1, -7.173, 10506.671, 234.932, 52604.593 21/01/11,00:28:59,16,10,1, 11.9,1,1, -7.173, 10506.690, 234.999, 52604.630 21/01/11,00:28:59,17,10,1, 11.9,1,1, -7.173, 10506.676, 234.957, 52604.586 21/01/11,00:28:59,18,10,1, 11.9,1,1, -7.173, 10506.677, 234.937, 52604.530 21/01/11,00:28:59,19,10,1, 11.9,1,1, -7.173, 10506.694, 234.993, 52604.814 21/01/11,00:29:00,00,10,1, 11.8,1,1, -7.171, 10506.691, 234.993, 52604.814 21/01/11,00:29:00,01,10,1, 11.8,1,1, -7.171, 10506.683, 234.948, 52604.541 21/01/11,00:29:00,02,10,1, 11.8,1,1, -7.171, 10506.697, 234.974, 52604.581 21/01/11,00:29:00,03,10,1, 11.8,1,1, -7.171, 10506.698, 234.955, 52604.530 21/01/11,00:29:00,04,10,1, 11.8,1,1, -7.171, 10506.709, 235.020, 52604.596 21/01/11,00:29:00,05,10,1, 11.8,1,1, -7.171, 10506.706, 234.962, 52604.559 21/01/11,00:29:00,06,10,1, 11.8,1,1, -7.171, 10506.714, 234.969, 52604.597 21/01/11,00:29:00,07,10,1, 11.8,1,1, -7.171, 10506.728, 234.999, 52604.580 21/01/11,00:29:00,08,10,1, 11.8,1,1, -7.171, 10506.704, 234.971, 52604.525 21/01/11,00:29:00,09,10,1, 11.8,1,1, -7.171, 10506.719, 234.975, 52604.569 21/01/11,00:29:00,10,10,1, 11.8,1,1, -7.171, 10506.736, 234.995, 52604.598 21/01/11,00:29:00,11,10,1, 11.8,1,1, -7.171, 10506.725, 234.945, 52604.540 21/01/11,00:29:00,12,10,1, 11.8,1,1, -7.171, 10506.724, 234.991, 52604.654 21/01/11,00:29:00,13,10,1, 11.8,1,1, -7.171, 10506.699, 234.941, 52604.581 21/01/11,00:29:00,14,10,1, 11.8,1,1, -7.171, 10506.698, 234.918, 52604.599 21/01/11,00:29:00,15,10,1, 11.8,1,1, -7.171, 10506.755, 234.986, 52604.596 21/01/11,00:29:00,16,10,1, 11.8,1,1, -7.171, 10506.698, 234.940, 52604.535 21/01/11,00:29:00,17,10,1, 11.8,1,1, -7.171, 10506.720, 234.967, 52604.583 21/01/11,00:29:00,18,10,1, 11.8,1,1, -7.171, 10506.734, 234.978, 52604.562 21/01/11,00:29:00,19,10,1, 11.8,1,1, -7.171, 10506.724, 234.913, 52604.509 21/01/11,00:29:01,00,11,1, 11.8,1,1, -7.171, 10506.724, 234.913, 52604.509 21/01/11,00:29:01,01,11,1, 11.8,1,1, -7.171, 10506.713, 234.941, 52604.554 21/01/11,00:29:01,02,11,1, 11.8,1,1, -7.171, 10506.716, 234.893, 52604.533 21/01/11,00:29:01,03,11,1, 11.8,1,1, -7.171, 10506.713, 234.952, 52604.581 21/01/11,00:29:01,04,11,1, 11.8,1,1, -7.171, 10506.733, 234.928, 52604.571 21/01/11,00:29:01,05,11,1, 11.8,1,1, -7.171, 10506.734, 234.921, 52604.575 21/01/11,00:29:01,06,11,1, 11.8,1,1, -7.171, 10506.718, 234.954, 52604.534 21/01/11,00:29:01,07,11,1, 11.8,1,1, -7.171, 10506.733, 234.898, 52604.471 21/01/11,00:29:01,08,11,1, 11.8,1,1, -7.171, 10506.742, 234.932, 52604.512 21/01/11,00:29:01,09,11,1, 11.8,1,1, -7.171, 10506.711, 234.939, 52604.597 21/01/11,00:29:01,10,11,1, 11.8,1,1, -7.171, 10506.731, 234.927, 52604.689 21/01/11,00:29:01,11,11,1, 11.8,1,1, -7.171, 10506.750, 234.981, 52604.555 21/01/11,00:29:01,12,11,1, 11.8,1,1, -7.171, 10506.733, 234.929, 52604.545 21/01/11,00:29:01,13,11,1, 11.8,1,1, -7.171, 10506.762, 234.933, 52604.530 21/01/11,00:29:01,14,11,1, 11.8,1,1, -7.171, 10506.769, 234.970, 52604.561 21/01/11,00:29:01,15,11,1, 11.8,1,1, -7.171, 10506.744, 234.929, 52604.572 21/01/11,00:29:01,16,11,1, 11.8,1,1, -7.171, 10506.774, 234.945, 52604.578 21/01/11,00:29:01,17,11,1, 11.8,1,1, -7.171, 10506.774, 234.974, 52604.560 21/01/11,00:29:01,18,11,1, 11.8,1,1, -7.171, 10506.757, 234.931, 52604.544 21/01/11,00:29:01,19,11,1, 11.8,1,1, -7.171, 10506.789, 234.982, 52604.585 21/01/11,00:29:02,00,10,1, 11.9,1,1, -7.169, 10506.783, 234.982, 52604.585 21/01/11,00:29:02,01,10,1, 11.9,1,1, -7.169, 10506.770, 234.981, 52604.604 21/01/11,00:29:02,02,10,1, 11.9,1,1, -7.169, 10506.794, 234.997, 52604.600 21/01/11,00:29:02,03,10,1, 11.9,1,1, -7.169, 10506.776, 234.931, 52604.548 21/01/11,00:29:02,04,10,1, 11.9,1,1, -7.169, 10506.793, 234.979, 52604.592 21/01/11,00:29:02,05,10,1, 11.9,1,1, -7.169, 10506.778, 234.962, 52604.558 21/01/11,00:29:02,06,10,1, 11.9,1,1, -7.169, 10506.765, 234.927, 52604.526 21/01/11,00:29:02,07,10,1, 11.9,1,1, -7.169, 10506.789, 234.981, 52604.576 21/01/11,00:29:02,08,10,1, 11.9,1,1, -7.169, 10506.779, 234.912, 52604.532 21/01/11,00:29:02,09,10,1, 11.9,1,1, -7.169, 10506.805, 234.901, 52604.496 21/01/11,00:29:02,10,10,1, 11.9,1,1, -7.169, 10506.794, 234.951, 52604.562 21/01/11,00:29:02,11,10,1, 11.9,1,1, -7.169, 10506.771, 234.883, 52604.485 21/01/11,00:29:02,12,10,1, 11.9,1,1, -7.169, 10506.811, 234.946, 52604.505 21/01/11,00:29:02,13,10,1, 11.9,1,1, -7.169, 10506.777, 234.934, 52604.521 21/01/11,00:29:02,14,10,1, 11.9,1,1, -7.169, 10506.770, 234.906, 52604.509 21/01/11,00:29:02,15,10,1, 11.9,1,1, -7.169, 10506.787, 234.935, 52604.513 21/01/11,00:29:02,16,10,1, 11.9,1,1, -7.169, 10506.800, 234.922, 52604.511 21/01/11,00:29:02,17,10,1, 11.9,1,1, -7.169, 10506.801, 234.906, 52604.526 21/01/11,00:29:02,18,10,1, 11.9,1,1, -7.169, 10506.792, 234.916, 52604.539 21/01/11,00:29:02,19,10,1, 11.9,1,1, -7.169, 10506.782, 234.883, 52604.461 21/01/11,00:29:03,00,10,1, 11.8,1,1, -7.170, 10506.774, 234.883, 52604.461 21/01/11,00:29:03,01,10,1, 11.8,1,1, -7.170, 10506.779, 234.888, 52604.470 21/01/11,00:29:03,02,10,1, 11.8,1,1, -7.170, 10506.791, 234.897, 52604.526 21/01/11,00:29:03,03,10,1, 11.8,1,1, -7.170, 10506.763, 234.886, 52604.450 21/01/11,00:29:03,04,10,1, 11.8,1,1, -7.170, 10506.794, 234.915, 52604.530 21/01/11,00:29:03,05,10,1, 11.8,1,1, -7.170, 10506.803, 234.935, 52604.546 21/01/11,00:29:03,06,10,1, 11.8,1,1, -7.170, 10506.786, 234.967, 52604.544 21/01/11,00:29:03,07,10,1, 11.8,1,1, -7.170, 10506.800, 234.929, 52604.510 21/01/11,00:29:03,08,10,1, 11.8,1,1, -7.170, 10506.845, 234.946, 52604.583 21/01/11,00:29:03,09,10,1, 11.8,1,1, -7.170, 10506.791, 234.934, 52604.490 21/01/11,00:29:03,10,10,1, 11.8,1,1, -7.170, 10506.815, 234.888, 52604.478 21/01/11,00:29:03,11,10,1, 11.8,1,1, -7.170, 10506.802, 234.990, 52604.526 21/01/11,00:29:03,12,10,1, 11.8,1,1, -7.170, 10506.824, 234.973, 52604.543 21/01/11,00:29:03,13,10,1, 11.8,1,1, -7.170, 10506.822, 234.927, 52604.531 21/01/11,00:29:03,14,10,1, 11.8,1,1, -7.170, 10506.851, 234.966, 52604.553 21/01/11,00:29:03,15,10,1, 11.8,1,1, -7.170, 10506.800, 234.897, 52604.493 21/01/11,00:29:03,16,10,1, 11.8,1,1, -7.170, 10506.829, 234.973, 52604.530 21/01/11,00:29:03,17,10,1, 11.8,1,1, -7.170, 10506.840, 234.934, 52604.516 21/01/11,00:29:03,18,10,1, 11.8,1,1, -7.170, 10506.810, 234.933, 52604.516 21/01/11,00:29:03,19,10,1, 11.8,1,1, -7.170, 10506.853, 234.968, 52604.546 21/01/11,00:29:04,00,10,1, 11.9,1,1, -7.173, 10506.849, 234.968, 52604.546 21/01/11,00:29:04,01,10,1, 11.9,1,1, -7.173, 10506.817, 234.922, 52604.510 21/01/11,00:29:04,02,10,1, 11.9,1,1, -7.173, 10506.845, 234.946, 52604.558 21/01/11,00:29:04,03,10,1, 11.9,1,1, -7.173, 10506.808, 234.886, 52604.509 21/01/11,00:29:04,04,10,1, 11.9,1,1, -7.173, 10506.841, 234.932, 52604.510 21/01/11,00:29:04,05,10,1, 11.9,1,1, -7.173, 10506.841, 234.942, 52604.542 21/01/11,00:29:04,06,10,1, 11.9,1,1, -7.173, 10506.838, 234.921, 52604.490 21/01/11,00:29:04,07,10,1, 11.9,1,1, -7.173, 10506.854, 234.949, 52604.528 21/01/11,00:29:04,08,10,1, 11.9,1,1, -7.173, 10506.827, 234.871, 52604.485 21/01/11,00:29:04,09,10,1, 11.9,1,1, -7.173, 10506.847, 234.926, 52604.520 21/01/11,00:29:04,10,10,1, 11.9,1,1, -7.173, 10506.833, 234.937, 52604.504 21/01/11,00:29:04,11,10,1, 11.9,1,1, -7.173, 10506.809, 234.874, 52604.420 21/01/11,00:29:04,12,10,1, 11.9,1,1, -7.173, 10506.878, 234.935, 52604.480 21/01/11,00:29:04,13,10,1, 11.9,1,1, -7.173, 10506.852, 234.911, 52604.465 21/01/11,00:29:04,14,10,1, 11.9,1,1, -7.173, 10506.881, 234.903, 52604.494 21/01/11,00:29:04,15,10,1, 11.9,1,1, -7.173, 10506.864, 234.964, 52604.527 21/01/11,00:29:04,16,10,1, 11.9,1,1, -7.173, 10506.845, 234.906, 52604.460 21/01/11,00:29:04,17,10,1, 11.9,1,1, -7.173, 10506.856, 234.914, 52604.504 21/01/11,00:29:04,18,10,1, 11.9,1,1, -7.173, 10506.868, 234.939, 52604.493 21/01/11,00:29:04,19,10,1, 11.9,1,1, -7.173, 10506.871, 234.887, 52604.500 21/01/11,00:29:05,00,10,1, 11.9,1,1, -7.171, 10506.866, 234.887, 52604.500 21/01/11,00:29:05,01,10,1, 11.9,1,1, -7.171, 10506.844, 234.904, 52604.477 21/01/11,00:29:05,02,10,1, 11.9,1,1, -7.171, 10506.849, 234.914, 52604.476 21/01/11,00:29:05,03,10,1, 11.9,1,1, -7.171, 10506.886, 234.986, 52604.515 21/01/11,00:29:05,04,10,1, 11.9,1,1, -7.171, 10506.853, 234.911, 52604.509 21/01/11,00:29:05,05,10,1, 11.9,1,1, -7.171, 10506.869, 234.960, 52604.526 21/01/11,00:29:05,06,10,1, 11.9,1,1, -7.171, 10506.871, 234.982, 52604.513 21/01/11,00:29:05,07,10,1, 11.9,1,1, -7.171, 10506.864, 234.895, 52604.446 21/01/11,00:29:05,08,10,1, 11.9,1,1, -7.171, 10506.886, 235.003, 52604.509 21/01/11,00:29:05,09,10,1, 11.9,1,1, -7.171, 10506.878, 234.942, 52604.482 21/01/11,00:29:05,10,10,1, 11.9,1,1, -7.171, 10506.860, 234.888, 52604.451 21/01/11,00:29:05,11,10,1, 11.9,1,1, -7.171, 10506.892, 235.027, 52604.561 21/01/11,00:29:05,12,10,1, 11.9,1,1, -7.171, 10506.859, 234.894, 52604.425 21/01/11,00:29:05,13,10,1, 11.9,1,1, -7.171, 10506.866, 234.939, 52604.470 21/01/11,00:29:05,14,10,1, 11.9,1,1, -7.171, 10506.862, 234.971, 52604.456 21/01/11,00:29:05,15,10,1, 11.9,1,1, -7.171, 10506.856, 234.920, 52604.459 21/01/11,00:29:05,16,10,1, 11.9,1,1, -7.171, 10506.891, 234.945, 52604.466 21/01/11,00:29:05,17,10,1, 11.9,1,1, -7.171, 10506.850, 234.891, 52604.420 21/01/11,00:29:05,18,10,1, 11.9,1,1, -7.171, 10506.857, 234.906, 52604.431 21/01/11,00:29:05,19,10,1, 11.9,1,1, -7.171, 10506.859, 234.931, 52604.446 21/01/11,00:29:06,00,11,1, 11.8,1,1, -7.170, 10506.858, 234.931, 52604.446 21/01/11,00:29:06,01,11,1, 11.8,1,1, -7.170, 10506.884, 234.930, 52604.460 21/01/11,00:29:06,02,11,1, 11.8,1,1, -7.170, 10506.849, 234.918, 52604.449 21/01/11,00:29:06,03,11,1, 11.8,1,1, -7.170, 10506.870, 234.881, 52604.422 21/01/11,00:29:06,04,11,1, 11.8,1,1, -7.170, 10506.876, 234.941, 52604.448 21/01/11,00:29:06,05,11,1, 11.8,1,1, -7.170, 10506.874, 234.897, 52604.410 21/01/11,00:29:06,06,11,1, 11.8,1,1, -7.170, 10506.898, 234.921, 52604.461 21/01/11,00:29:06,07,11,1, 11.8,1,1, -7.170, 10506.865, 234.943, 52604.441 21/01/11,00:29:06,08,11,1, 11.8,1,1, -7.170, 10506.866, 234.917, 52604.441 21/01/11,00:29:06,09,11,1, 11.8,1,1, -7.170, 10506.909, 234.960, 52604.511 21/01/11,00:29:06,10,11,1, 11.8,1,1, -7.170, 10506.871, 234.952, 52604.465 21/01/11,00:29:06,11,11,1, 11.8,1,1, -7.170, 10506.874, 234.917, 52604.468 21/01/11,00:29:06,12,11,1, 11.8,1,1, -7.170, 10506.878, 234.986, 52604.513 21/01/11,00:29:06,13,11,1, 11.8,1,1, -7.170, 10506.900, 234.940, 52604.464 21/01/11,00:29:06,14,11,1, 11.8,1,1, -7.170, 10506.916, 234.975, 52604.507 21/01/11,00:29:06,15,11,1, 11.8,1,1, -7.170, 10506.925, 234.968, 52604.521 21/01/11,00:29:06,16,11,1, 11.8,1,1, -7.170, 10506.856, 234.926, 52604.518 21/01/11,00:29:06,17,11,1, 11.8,1,1, -7.170, 10506.909, 234.977, 52604.516 21/01/11,00:29:06,18,11,1, 11.8,1,1, -7.170, 10506.887, 234.915, 52604.651 21/01/11,00:29:06,19,11,1, 11.8,1,1, -7.170, 10506.891, 234.919, 52604.497 21/01/11,00:29:07,00,11,1, 11.9,1,1, -7.171, 10506.891, 234.919, 52604.497 21/01/11,00:29:07,01,11,1, 11.9,1,1, -7.171, 10506.863, 234.902, 52604.450 21/01/11,00:29:07,02,11,1, 11.9,1,1, -7.171, 10506.885, 234.903, 52604.431 21/01/11,00:29:07,03,11,1, 11.9,1,1, -7.171, 10506.864, 234.941, 52604.452 21/01/11,00:29:07,04,11,1, 11.9,1,1, -7.171, 10506.871, 234.953, 52604.492 21/01/11,00:29:07,05,11,1, 11.9,1,1, -7.171, 10506.874, 234.961, 52604.506 21/01/11,00:29:07,06,11,1, 11.9,1,1, -7.171, 10506.859, 234.924, 52604.485 21/01/11,00:29:07,07,11,1, 11.9,1,1, -7.171, 10506.853, 234.925, 52604.435 21/01/11,00:29:07,08,11,1, 11.9,1,1, -7.171, 10506.868, 234.921, 52604.435 21/01/11,00:29:07,09,11,1, 11.9,1,1, -7.171, 10506.849, 234.885, 52604.379 21/01/11,00:29:07,10,11,1, 11.9,1,1, -7.171, 10506.878, 234.945, 52604.455 21/01/11,00:29:07,11,11,1, 11.9,1,1, -7.171, 10506.874, 234.928, 52604.418 21/01/11,00:29:07,12,11,1, 11.9,1,1, -7.171, 10506.860, 234.884, 52604.440 21/01/11,00:29:07,13,11,1, 11.9,1,1, -7.171, 10506.904, 234.940, 52604.457 21/01/11,00:29:07,14,11,1, 11.9,1,1, -7.171, 10506.866, 234.889, 52604.414 21/01/11,00:29:07,15,11,1, 11.9,1,1, -7.171, 10506.888, 234.911, 52604.429 21/01/11,00:29:07,16,11,1, 11.9,1,1, -7.171, 10506.894, 234.973, 52604.467 21/01/11,00:29:07,17,11,1, 11.9,1,1, -7.171, 10506.878, 234.876, 52604.377 21/01/11,00:29:07,18,11,1, 11.9,1,1, -7.171, 10506.889, 234.959, 52604.479 21/01/11,00:29:07,19,11,1, 11.9,1,1, -7.171, 10506.886, 234.949, 52604.395 21/01/11,00:29:08,00,10,1, 11.9,1,1, -7.175, 10506.883, 234.949, 52604.395 21/01/11,00:29:08,01,10,1, 11.9,1,1, -7.175, 10506.901, 234.981, 52604.508 21/01/11,00:29:08,02,10,1, 11.9,1,1, -7.175, 10506.891, 234.956, 52604.467 21/01/11,00:29:08,03,10,1, 11.9,1,1, -7.175, 10506.895, 234.954, 52604.487 21/01/11,00:29:08,04,10,1, 11.9,1,1, -7.175, 10506.897, 234.977, 52604.448 21/01/11,00:29:08,05,10,1, 11.9,1,1, -7.175, 10506.903, 234.914, 52604.419 21/01/11,00:29:08,06,10,1, 11.9,1,1, -7.175, 10506.893, 234.979, 52604.457 21/01/11,00:29:08,07,10,1, 11.9,1,1, -7.175, 10506.882, 234.945, 52604.395 21/01/11,00:29:08,08,10,1, 11.9,1,1, -7.175, 10506.899, 234.915, 52604.404 21/01/11,00:29:08,09,10,1, 11.9,1,1, -7.175, 10506.889, 235.003, 52604.479 21/01/11,00:29:08,10,10,1, 11.9,1,1, -7.175, 10506.883, 234.892, 52604.385 21/01/11,00:29:08,11,10,1, 11.9,1,1, -7.175, 10506.863, 234.911, 52604.413 21/01/11,00:29:08,12,10,1, 11.9,1,1, -7.175, 10506.898, 234.984, 52604.465 21/01/11,00:29:08,13,10,1, 11.9,1,1, -7.175, 10506.903, 234.956, 52604.434 21/01/11,00:29:08,14,10,1, 11.9,1,1, -7.175, 10506.866, 234.932, 52604.430 21/01/11,00:29:08,15,10,1, 11.9,1,1, -7.175, 10506.852, 234.907, 52604.376 21/01/11,00:29:08,16,10,1, 11.9,1,1, -7.175, 10506.871, 234.895, 52604.395 21/01/11,00:29:08,17,10,1, 11.9,1,1, -7.175, 10506.872, 234.953, 52604.415 21/01/11,00:29:08,18,10,1, 11.9,1,1, -7.175, 10506.860, 234.905, 52604.411 21/01/11,00:29:08,19,10,1, 11.9,1,1, -7.175, 10506.895, 234.973, 52604.455 21/01/11,00:29:09,00,10,1, 11.9,1,1, -7.172, 10506.891, 234.973, 52604.455 21/01/11,00:29:09,01,10,1, 11.9,1,1, -7.172, 10506.888, 234.900, 52604.366 21/01/11,00:29:09,02,10,1, 11.9,1,1, -7.172, 10506.886, 234.980, 52604.455 21/01/11,00:29:09,03,10,1, 11.9,1,1, -7.172, 10506.870, 234.896, 52604.368 21/01/11,00:29:09,04,10,1, 11.9,1,1, -7.172, 10506.909, 234.966, 52604.520 21/01/11,00:29:09,05,10,1, 11.9,1,1, -7.172, 10506.895, 234.973, 52604.474 21/01/11,00:29:09,06,10,1, 11.9,1,1, -7.172, 10506.884, 234.893, 52604.375 21/01/11,00:29:09,07,10,1, 11.9,1,1, -7.172, 10506.896, 234.926, 52604.408 21/01/11,00:29:09,08,10,1, 11.9,1,1, -7.172, 10506.863, 234.903, 52604.386 21/01/11,00:29:09,09,10,1, 11.9,1,1, -7.172, 10506.858, 234.895, 52604.349 21/01/11,00:29:09,10,10,1, 11.9,1,1, -7.172, 10506.890, 234.980, 52604.413 21/01/11,00:29:09,11,10,1, 11.9,1,1, -7.172, 10506.885, 234.894, 52604.379 21/01/11,00:29:09,12,10,1, 11.9,1,1, -7.172, 10506.917, 234.976, 52604.452 21/01/11,00:29:09,13,10,1, 11.9,1,1, -7.172, 10506.904, 234.932, 52604.413 21/01/11,00:29:09,14,10,1, 11.9,1,1, -7.172, 10506.907, 234.938, 52604.381 21/01/11,00:29:09,15,10,1, 11.9,1,1, -7.172, 10506.900, 234.982, 52604.443 21/01/11,00:29:09,16,10,1, 11.9,1,1, -7.172, 10506.890, 234.943, 52604.406 21/01/11,00:29:09,17,10,1, 11.9,1,1, -7.172, 10506.895, 234.989, 52604.448 21/01/11,00:29:09,18,10,1, 11.9,1,1, -7.172, 10506.904, 234.975, 52604.373 21/01/11,00:29:09,19,10,1, 11.9,1,1, -7.172, 10506.936, 234.915, 52604.342 21/01/11,00:29:10,00,10,1, 11.9,1,1, -7.171, 10506.933, 234.915, 52604.342 21/01/11,00:29:10,01,10,1, 11.9,1,1, -7.171, 10506.879, 234.992, 52604.394 21/01/11,00:29:10,02,10,1, 11.9,1,1, -7.171, 10506.918, 234.960, 52604.383 21/01/11,00:29:10,03,10,1, 11.9,1,1, -7.171, 10506.899, 234.940, 52604.399 21/01/11,00:29:10,04,10,1, 11.9,1,1, -7.171, 10506.911, 234.944, 52604.437 21/01/11,00:29:10,05,10,1, 11.9,1,1, -7.171, 10506.886, 234.893, 52604.362 21/01/11,00:29:10,06,10,1, 11.9,1,1, -7.171, 10506.885, 234.946, 52604.401 21/01/11,00:29:10,07,10,1, 11.9,1,1, -7.171, 10506.875, 234.925, 52604.413 21/01/11,00:29:10,08,10,1, 11.9,1,1, -7.171, 10506.901, 234.945, 52604.454 21/01/11,00:29:10,09,10,1, 11.9,1,1, -7.171, 10506.901, 234.929, 52604.387 21/01/11,00:29:10,10,10,1, 11.9,1,1, -7.171, 10506.876, 234.871, 52604.353 21/01/11,00:29:10,11,10,1, 11.9,1,1, -7.171, 10506.912, 234.997, 52604.433 21/01/11,00:29:10,12,10,1, 11.9,1,1, -7.171, 10506.891, 234.919, 52604.427 21/01/11,00:29:10,13,10,1, 11.9,1,1, -7.171, 10506.913, 234.924, 52604.413 21/01/11,00:29:10,14,10,1, 11.9,1,1, -7.171, 10506.908, 234.964, 52604.423 21/01/11,00:29:10,15,10,1, 11.9,1,1, -7.171, 10506.899, 234.911, 52604.417 21/01/11,00:29:10,16,10,1, 11.9,1,1, -7.171, 10506.927, 234.952, 52604.423 21/01/11,00:29:10,17,10,1, 11.9,1,1, -7.171, 10506.903, 234.937, 52604.390 21/01/11,00:29:10,18,10,1, 11.9,1,1, -7.171, 10506.930, 234.902, 52604.386 21/01/11,00:29:10,19,10,1, 11.9,1,1, -7.171, 10506.926, 234.942, 52604.407 21/01/11,00:29:11,00,10,1, 11.9,1,1, -7.169, 10506.924, 234.942, 52604.407 21/01/11,00:29:11,01,10,1, 11.9,1,1, -7.169, 10506.927, 234.917, 52604.356 21/01/11,00:29:11,02,10,1, 11.9,1,1, -7.169, 10506.899, 234.947, 52604.387 21/01/11,00:29:11,03,10,1, 11.9,1,1, -7.169, 10506.919, 234.893, 52604.298 21/01/11,00:29:11,04,10,1, 11.9,1,1, -7.169, 10506.914, 234.940, 52604.373 21/01/11,00:29:11,05,10,1, 11.9,1,1, -7.169, 10506.933, 234.894, 52604.369 21/01/11,00:29:11,06,10,1, 11.9,1,1, -7.169, 10506.930, 234.906, 52604.368 21/01/11,00:29:11,07,10,1, 11.9,1,1, -7.169, 10506.915, 234.923, 52604.357 21/01/11,00:29:11,08,10,1, 11.9,1,1, -7.169, 10506.902, 234.880, 52604.318 21/01/11,00:29:11,09,10,1, 11.9,1,1, -7.169, 10506.909, 234.958, 52604.393 21/01/11,00:29:11,10,10,1, 11.9,1,1, -7.169, 10506.947, 234.930, 52604.386 21/01/11,00:29:11,11,10,1, 11.9,1,1, -7.169, 10506.896, 234.839, 52604.273 21/01/11,00:29:11,12,10,1, 11.9,1,1, -7.169, 10506.890, 234.866, 52604.336 21/01/11,00:29:11,13,10,1, 11.9,1,1, -7.169, 10506.926, 234.834, 52604.300 21/01/11,00:29:11,14,10,1, 11.9,1,1, -7.169, 10506.917, 234.847, 52604.333 21/01/11,00:29:11,15,10,1, 11.9,1,1, -7.169, 10506.942, 234.934, 52604.399 21/01/11,00:29:11,16,10,1, 11.9,1,1, -7.169, 10506.927, 234.865, 52604.341 21/01/11,00:29:11,17,10,1, 11.9,1,1, -7.169, 10506.904, 234.888, 52604.293 21/01/11,00:29:11,18,10,1, 11.9,1,1, -7.169, 10506.922, 234.913, 52604.384 21/01/11,00:29:11,19,10,1, 11.9,1,1, -7.169, 10506.919, 234.860, 52604.308 21/01/11,00:29:12,00,11,1, 11.8,1,1, -7.170, 10506.916, 234.860, 52604.308 21/01/11,00:29:12,01,11,1, 11.8,1,1, -7.170, 10506.913, 234.889, 52604.351 21/01/11,00:29:12,02,11,1, 11.8,1,1, -7.170, 10506.926, 234.909, 52604.378 21/01/11,00:29:12,03,11,1, 11.8,1,1, -7.170, 10506.927, 234.937, 52604.338 21/01/11,00:29:12,04,11,1, 11.8,1,1, -7.170, 10506.935, 234.928, 52604.393 21/01/11,00:29:12,05,11,1, 11.8,1,1, -7.170, 10506.972, 234.915, 52604.373 21/01/11,00:29:12,06,11,1, 11.8,1,1, -7.170, 10506.939, 234.925, 52604.352 21/01/11,00:29:12,07,11,1, 11.8,1,1, -7.170, 10506.903, 234.887, 52604.317 21/01/11,00:29:12,08,11,1, 11.8,1,1, -7.170, 10506.943, 234.926, 52604.432 21/01/11,00:29:12,09,11,1, 11.8,1,1, -7.170, 10506.953, 234.934, 52604.391 21/01/11,00:29:12,10,11,1, 11.8,1,1, -7.170, 10506.915, 234.874, 52604.379 21/01/11,00:29:12,11,11,1, 11.8,1,1, -7.170, 10506.943, 234.900, 52604.354 21/01/11,00:29:12,12,11,1, 11.8,1,1, -7.170, 10506.943, 234.875, 52604.370 21/01/11,00:29:12,13,11,1, 11.8,1,1, -7.170, 10506.983, 234.953, 52604.423 21/01/11,00:29:12,14,11,1, 11.8,1,1, -7.170, 10506.928, 234.841, 52604.313 21/01/11,00:29:12,15,11,1, 11.8,1,1, -7.170, 10506.945, 234.920, 52604.354 21/01/11,00:29:12,16,11,1, 11.8,1,1, -7.170, 10506.958, 234.917, 52604.346 21/01/11,00:29:12,17,11,1, 11.8,1,1, -7.170, 10506.926, 234.860, 52604.375 21/01/11,00:29:12,18,11,1, 11.8,1,1, -7.170, 10506.942, 234.871, 52604.333 21/01/11,00:29:12,19,11,1, 11.8,1,1, -7.170, 10506.934, 234.915, 52604.361 21/01/11,00:29:13,00,10,1, 11.9,1,1, -7.170, 10506.933, 234.915, 52604.361 21/01/11,00:29:13,01,10,1, 11.9,1,1, -7.170, 10506.919, 234.858, 52604.341 21/01/11,00:29:13,02,10,1, 11.9,1,1, -7.170, 10506.942, 234.829, 52604.311 21/01/11,00:29:13,03,10,1, 11.9,1,1, -7.170, 10506.946, 234.859, 52604.330 21/01/11,00:29:13,04,10,1, 11.9,1,1, -7.170, 10506.957, 234.908, 52604.433 21/01/11,00:29:13,05,10,1, 11.9,1,1, -7.170, 10506.933, 234.807, 52604.301 21/01/11,00:29:13,06,10,1, 11.9,1,1, -7.170, 10506.966, 234.929, 52604.429 21/01/11,00:29:13,07,10,1, 11.9,1,1, -7.170, 10506.950, 234.836, 52604.332 21/01/11,00:29:13,08,10,1, 11.9,1,1, -7.170, 10506.965, 234.861, 52604.354 21/01/11,00:29:13,09,10,1, 11.9,1,1, -7.170, 10506.958, 234.910, 52604.362 21/01/11,00:29:13,10,10,1, 11.9,1,1, -7.170, 10506.904, 234.862, 52604.328 21/01/11,00:29:13,11,10,1, 11.9,1,1, -7.170, 10506.958, 234.913, 52604.419 21/01/11,00:29:13,12,10,1, 11.9,1,1, -7.170, 10506.930, 234.893, 52604.387 21/01/11,00:29:13,13,10,1, 11.9,1,1, -7.170, 10506.990, 234.861, 52604.076 21/01/11,00:29:13,14,10,1, 11.9,1,1, -7.170, 10506.901, 234.911, 52604.395 21/01/11,00:29:13,15,10,1, 11.9,1,1, -7.170, 10506.914, 234.841, 52604.597 21/01/11,00:29:13,16,10,1, 11.9,1,1, -7.170, 10506.965, 234.877, 52604.362 21/01/11,00:29:13,17,10,1, 11.9,1,1, -7.170, 10506.890, 234.894, 52604.395 21/01/11,00:29:13,18,10,1, 11.9,1,1, -7.170, 10506.918, 234.845, 52604.374 21/01/11,00:29:13,19,10,1, 11.9,1,1, -7.170, 10506.932, 234.876, 52604.378 21/01/11,00:29:14,00,10,1, 11.9,1,1, -7.169, 10506.924, 234.876, 52604.378 21/01/11,00:29:14,01,10,1, 11.9,1,1, -7.169, 10506.923, 234.802, 52604.303 21/01/11,00:29:14,02,10,1, 11.9,1,1, -7.169, 10506.939, 234.906, 52604.383 21/01/11,00:29:14,03,10,1, 11.9,1,1, -7.169, 10506.930, 234.776, 52604.262 21/01/11,00:29:14,04,10,1, 11.9,1,1, -7.169, 10506.950, 234.885, 52604.319 21/01/11,00:29:14,05,10,1, 11.9,1,1, -7.169, 10506.949, 234.884, 52604.338 21/01/11,00:29:14,06,10,1, 11.9,1,1, -7.169, 10506.945, 234.814, 52604.304 21/01/11,00:29:14,07,10,1, 11.9,1,1, -7.169, 10506.928, 234.874, 52604.355 21/01/11,00:29:14,08,10,1, 11.9,1,1, -7.169, 10506.915, 234.799, 52604.285 21/01/11,00:29:14,09,10,1, 11.9,1,1, -7.169, 10506.951, 234.905, 52604.387 21/01/11,00:29:14,10,10,1, 11.9,1,1, -7.169, 10506.910, 234.873, 52604.321 21/01/11,00:29:14,11,10,1, 11.9,1,1, -7.169, 10506.918, 234.832, 52604.318 21/01/11,00:29:14,12,10,1, 11.9,1,1, -7.169, 10506.928, 234.883, 52604.382 21/01/11,00:29:14,13,10,1, 11.9,1,1, -7.169, 10506.941, 234.874, 52604.358 21/01/11,00:29:14,14,10,1, 11.9,1,1, -7.169, 10506.955, 234.871, 52604.367 21/01/11,00:29:14,15,10,1, 11.9,1,1, -7.169, 10506.912, 234.855, 52604.315 21/01/11,00:29:14,16,10,1, 11.9,1,1, -7.169, 10506.913, 234.869, 52604.350 21/01/11,00:29:14,17,10,1, 11.9,1,1, -7.169, 10506.931, 234.857, 52604.356 21/01/11,00:29:14,18,10,1, 11.9,1,1, -7.169, 10506.905, 234.867, 52604.324 21/01/11,00:29:14,19,10,1, 11.9,1,1, -7.169, 10506.923, 234.874, 52604.356 21/01/11,00:29:15,00,10,1, 11.8,1,1, -7.171, 10506.916, 234.874, 52604.356 21/01/11,00:29:15,01,10,1, 11.8,1,1, -7.171, 10506.920, 234.880, 52604.360 21/01/11,00:29:15,02,10,1, 11.8,1,1, -7.171, 10506.927, 234.828, 52604.349 21/01/11,00:29:15,03,10,1, 11.8,1,1, -7.171, 10506.929, 234.949, 52604.435 21/01/11,00:29:15,04,10,1, 11.8,1,1, -7.171, 10506.922, 234.859, 52604.475 21/01/11,00:29:15,05,10,1, 11.8,1,1, -7.171, 10506.919, 234.873, 52604.461 21/01/11,00:29:15,06,10,1, 11.8,1,1, -7.171, 10506.920, 234.900, 52604.478 21/01/11,00:29:15,07,10,1, 11.8,1,1, -7.171, 10506.909, 234.900, 52604.445 21/01/11,00:29:15,08,10,1, 11.8,1,1, -7.171, 10506.881, 234.859, 52604.446 21/01/11,00:29:15,09,10,1, 11.8,1,1, -7.171, 10506.923, 234.911, 52604.494 21/01/11,00:29:15,10,10,1, 11.8,1,1, -7.171, 10506.882, 234.909, 52604.449 21/01/11,00:29:15,11,10,1, 11.8,1,1, -7.171, 10506.911, 234.837, 52604.422 21/01/11,00:29:15,12,10,1, 11.8,1,1, -7.171, 10506.895, 234.905, 52604.437 21/01/11,00:29:15,13,10,1, 11.8,1,1, -7.171, 10506.900, 234.848, 52604.397 21/01/11,00:29:15,14,10,1, 11.8,1,1, -7.171, 10506.885, 234.844, 52604.400 21/01/11,00:29:15,15,10,1, 11.8,1,1, -7.171, 10506.878, 234.906, 52604.449 21/01/11,00:29:15,16,10,1, 11.8,1,1, -7.171, 10506.873, 234.813, 52604.395 21/01/11,00:29:15,17,10,1, 11.8,1,1, -7.171, 10506.877, 234.917, 52604.447 21/01/11,00:29:15,18,10,1, 11.8,1,1, -7.171, 10506.856, 234.874, 52604.425 21/01/11,00:29:15,19,10,1, 11.8,1,1, -7.171, 10506.879, 234.902, 52604.463 21/01/11,00:29:16,00,10,1, 11.9,1,1, -7.170, 10506.874, 234.902, 52604.463 21/01/11,00:29:16,01,10,1, 11.9,1,1, -7.170, 10506.856, 234.856, 52604.395 21/01/11,00:29:16,02,10,1, 11.9,1,1, -7.170, 10506.857, 234.881, 52604.451 21/01/11,00:29:16,03,10,1, 11.9,1,1, -7.170, 10506.885, 234.913, 52604.480 21/01/11,00:29:16,04,10,1, 11.9,1,1, -7.170, 10506.861, 234.879, 52604.416 21/01/11,00:29:16,05,10,1, 11.9,1,1, -7.170, 10506.840, 234.833, 52604.348 21/01/11,00:29:16,06,10,1, 11.9,1,1, -7.170, 10506.864, 234.895, 52604.414 21/01/11,00:29:16,07,10,1, 11.9,1,1, -7.170, 10506.863, 234.869, 52604.420 21/01/11,00:29:16,08,10,1, 11.9,1,1, -7.170, 10506.847, 234.876, 52604.427 21/01/11,00:29:16,09,10,1, 11.9,1,1, -7.170, 10506.861, 234.910, 52604.428 21/01/11,00:29:16,10,10,1, 11.9,1,1, -7.170, 10506.842, 234.866, 52604.397 21/01/11,00:29:16,11,10,1, 11.9,1,1, -7.170, 10506.834, 234.852, 52604.366 21/01/11,00:29:16,12,10,1, 11.9,1,1, -7.170, 10506.825, 234.811, 52604.409 21/01/11,00:29:16,13,10,1, 11.9,1,1, -7.170, 10506.812, 234.862, 52604.396 21/01/11,00:29:16,14,10,1, 11.9,1,1, -7.170, 10506.820, 234.868, 52604.416 21/01/11,00:29:16,15,10,1, 11.9,1,1, -7.170, 10506.833, 234.857, 52604.393 21/01/11,00:29:16,16,10,1, 11.9,1,1, -7.170, 10506.829, 234.866, 52604.427 21/01/11,00:29:16,17,10,1, 11.9,1,1, -7.170, 10506.831, 234.865, 52604.409 21/01/11,00:29:16,18,10,1, 11.9,1,1, -7.170, 10506.829, 234.865, 52604.415 21/01/11,00:29:16,19,10,1, 11.9,1,1, -7.170, 10506.819, 234.853, 52604.400 21/01/11,00:29:17,00,10,1, 11.9,1,1, -7.172, 10506.816, 234.853, 52604.400 21/01/11,00:29:17,01,10,1, 11.9,1,1, -7.172, 10506.792, 234.869, 52604.432 21/01/11,00:29:17,02,10,1, 11.9,1,1, -7.172, 10506.804, 234.860, 52604.426 21/01/11,00:29:17,03,10,1, 11.9,1,1, -7.172, 10506.822, 234.867, 52604.416 21/01/11,00:29:17,04,10,1, 11.9,1,1, -7.172, 10506.810, 234.859, 52604.441 21/01/11,00:29:17,05,10,1, 11.9,1,1, -7.172, 10506.815, 234.868, 52604.439 21/01/11,00:29:17,06,10,1, 11.9,1,1, -7.172, 10506.779, 234.864, 52604.416 21/01/11,00:29:17,07,10,1, 11.9,1,1, -7.172, 10506.804, 234.864, 52604.352 21/01/11,00:29:17,08,10,1, 11.9,1,1, -7.172, 10506.792, 234.836, 52604.357 21/01/11,00:29:17,09,10,1, 11.9,1,1, -7.172, 10506.773, 234.858, 52604.359 21/01/11,00:29:17,10,10,1, 11.9,1,1, -7.172, 10506.768, 234.890, 52604.399 21/01/11,00:29:17,11,10,1, 11.9,1,1, -7.172, 10506.761, 234.841, 52604.359 21/01/11,00:29:17,12,10,1, 11.9,1,1, -7.172, 10506.778, 234.860, 52604.307 21/01/11,00:29:17,13,10,1, 11.9,1,1, -7.172, 10506.807, 234.864, 52604.380 21/01/11,00:29:17,14,10,1, 11.9,1,1, -7.172, 10506.782, 234.885, 52604.387 21/01/11,00:29:17,15,10,1, 11.9,1,1, -7.172, 10506.751, 234.841, 52604.360 21/01/11,00:29:17,16,10,1, 11.9,1,1, -7.172, 10506.726, 234.871, 52604.399 21/01/11,00:29:17,17,10,1, 11.9,1,1, -7.172, 10506.771, 234.866, 52604.381 21/01/11,00:29:17,18,10,1, 11.9,1,1, -7.172, 10506.751, 234.862, 52604.380 21/01/11,00:29:17,19,10,1, 11.9,1,1, -7.172, 10506.760, 234.858, 52604.390 21/01/11,00:29:18,00,10,1, 11.8,1,1, -7.171, 10506.757, 234.858, 52604.390 21/01/11,00:29:18,01,10,1, 11.8,1,1, -7.171, 10506.753, 234.864, 52604.394 21/01/11,00:29:18,02,10,1, 11.8,1,1, -7.171, 10506.746, 234.858, 52604.368 21/01/11,00:29:18,03,10,1, 11.8,1,1, -7.171, 10506.711, 234.876, 52604.374 21/01/11,00:29:18,04,10,1, 11.8,1,1, -7.171, 10506.719, 234.864, 52604.377 21/01/11,00:29:18,05,10,1, 11.8,1,1, -7.171, 10506.689, 234.855, 52604.301 21/01/11,00:29:18,06,10,1, 11.8,1,1, -7.171, 10506.712, 234.892, 52604.406 21/01/11,00:29:18,07,10,1, 11.8,1,1, -7.171, 10506.718, 234.877, 52604.421 21/01/11,00:29:18,08,10,1, 11.8,1,1, -7.171, 10506.701, 234.891, 52604.389 21/01/11,00:29:18,09,10,1, 11.8,1,1, -7.171, 10506.691, 234.873, 52604.398 21/01/11,00:29:18,10,10,1, 11.8,1,1, -7.171, 10506.692, 234.872, 52604.424 21/01/11,00:29:18,11,10,1, 11.8,1,1, -7.171, 10506.692, 234.887, 52604.445 21/01/11,00:29:18,12,10,1, 11.8,1,1, -7.171, 10506.675, 234.869, 52604.410 21/01/11,00:29:18,13,10,1, 11.8,1,1, -7.171, 10506.693, 234.890, 52604.468 21/01/11,00:29:18,14,10,1, 11.8,1,1, -7.171, 10506.676, 234.888, 52604.428 21/01/11,00:29:18,15,10,1, 11.8,1,1, -7.171, 10506.691, 234.894, 52604.421 21/01/11,00:29:18,16,10,1, 11.8,1,1, -7.171, 10506.655, 234.878, 52604.392 21/01/11,00:29:18,17,10,1, 11.8,1,1, -7.171, 10506.680, 234.867, 52604.377 21/01/11,00:29:18,18,10,1, 11.8,1,1, -7.171, 10506.685, 234.890, 52604.447 21/01/11,00:29:18,19,10,1, 11.8,1,1, -7.171, 10506.679, 234.867, 52604.394 21/01/11,00:29:19,00,11,1, 11.8,1,1, -7.169, 10506.674, 234.867, 52604.394 21/01/11,00:29:19,01,11,1, 11.8,1,1, -7.169, 10506.657, 234.878, 52604.459 21/01/11,00:29:19,02,11,1, 11.8,1,1, -7.169, 10506.646, 234.892, 52604.451 21/01/11,00:29:19,03,11,1, 11.8,1,1, -7.169, 10506.638, 234.911, 52604.417 21/01/11,00:29:19,04,11,1, 11.8,1,1, -7.169, 10506.617, 234.882, 52604.402 21/01/11,00:29:19,05,11,1, 11.8,1,1, -7.169, 10506.610, 234.883, 52604.126 21/01/11,00:29:19,06,11,1, 11.8,1,1, -7.169, 10506.596, 234.913, 52604.489 21/01/11,00:29:19,07,11,1, 11.8,1,1, -7.169, 10506.587, 234.843, 52604.450 21/01/11,00:29:19,08,11,1, 11.8,1,1, -7.169, 10506.603, 234.890, 52604.444 21/01/11,00:29:19,09,11,1, 11.8,1,1, -7.169, 10506.609, 234.896, 52604.429 21/01/11,00:29:19,10,11,1, 11.8,1,1, -7.169, 10506.610, 234.876, 52604.406 21/01/11,00:29:19,11,11,1, 11.8,1,1, -7.169, 10506.634, 234.908, 52604.445 21/01/11,00:29:19,12,11,1, 11.8,1,1, -7.169, 10506.604, 234.901, 52604.428 21/01/11,00:29:19,13,11,1, 11.8,1,1, -7.169, 10506.625, 234.917, 52604.449 21/01/11,00:29:19,14,11,1, 11.8,1,1, -7.169, 10506.607, 234.901, 52604.373 21/01/11,00:29:19,15,11,1, 11.8,1,1, -7.169, 10506.597, 234.881, 52604.388 21/01/11,00:29:19,16,11,1, 11.8,1,1, -7.169, 10506.589, 234.878, 52604.393 21/01/11,00:29:19,17,11,1, 11.8,1,1, -7.169, 10506.578, 234.892, 52604.413 21/01/11,00:29:19,18,11,1, 11.8,1,1, -7.169, 10506.542, 234.853, 52604.363 21/01/11,00:29:19,19,11,1, 11.8,1,1, -7.169, 10506.567, 234.894, 52604.372 21/01/11,00:29:20,00,10,1, 11.9,1,1, -7.171, 10506.566, 234.894, 52604.372 21/01/11,00:29:20,01,10,1, 11.9,1,1, -7.171, 10506.554, 234.902, 52604.400 21/01/11,00:29:20,02,10,1, 11.9,1,1, -7.171, 10506.556, 234.942, 52604.466 21/01/11,00:29:20,03,10,1, 11.9,1,1, -7.171, 10506.537, 234.918, 52604.432 21/01/11,00:29:20,04,10,1, 11.9,1,1, -7.171, 10506.533, 234.921, 52604.320 21/01/11,00:29:20,05,10,1, 11.9,1,1, -7.171, 10506.533, 234.881, 52604.317 21/01/11,00:29:20,06,10,1, 11.9,1,1, -7.171, 10506.508, 234.901, 52604.282 21/01/11,00:29:20,07,10,1, 11.9,1,1, -7.171, 10506.483, 234.830, 52604.205 21/01/11,00:29:20,08,10,1, 11.9,1,1, -7.171, 10506.509, 234.865, 52604.286 21/01/11,00:29:20,09,10,1, 11.9,1,1, -7.171, 10506.522, 234.911, 52604.334 21/01/11,00:29:20,10,10,1, 11.9,1,1, -7.171, 10506.487, 234.842, 52604.261 21/01/11,00:29:20,11,10,1, 11.9,1,1, -7.171, 10506.501, 234.917, 52604.579 21/01/11,00:29:20,12,10,1, 11.9,1,1, -7.171, 10506.511, 234.901, 52604.209 21/01/11,00:29:20,13,10,1, 11.9,1,1, -7.171, 10506.499, 234.849, 52604.242 21/01/11,00:29:20,14,10,1, 11.9,1,1, -7.171, 10506.513, 234.971, 52604.321 21/01/11,00:29:20,15,10,1, 11.9,1,1, -7.171, 10506.478, 234.833, 52604.206 21/01/11,00:29:20,16,10,1, 11.9,1,1, -7.171, 10506.508, 234.907, 52604.300 21/01/11,00:29:20,17,10,1, 11.9,1,1, -7.171, 10506.460, 234.936, 52604.301 21/01/11,00:29:20,18,10,1, 11.9,1,1, -7.171, 10506.474, 234.897, 52604.314 21/01/11,00:29:20,19,10,1, 11.9,1,1, -7.171, 10506.468, 234.907, 52604.277 21/01/11,00:29:21,00,11,1, 11.9,1,1, -7.170, 10506.465, 234.907, 52604.277 21/01/11,00:29:21,01,11,1, 11.9,1,1, -7.170, 10506.464, 234.897, 52604.333 21/01/11,00:29:21,02,11,1, 11.9,1,1, -7.170, 10506.460, 234.896, 52604.252 21/01/11,00:29:21,03,11,1, 11.9,1,1, -7.170, 10506.440, 234.850, 52604.268 21/01/11,00:29:21,04,11,1, 11.9,1,1, -7.170, 10506.429, 234.870, 52604.258 21/01/11,00:29:21,05,11,1, 11.9,1,1, -7.170, 10506.406, 234.874, 52604.282 21/01/11,00:29:21,06,11,1, 11.9,1,1, -7.170, 10506.423, 234.837, 52604.238 21/01/11,00:29:21,07,11,1, 11.9,1,1, -7.170, 10506.395, 234.884, 52604.262 21/01/11,00:29:21,08,11,1, 11.9,1,1, -7.170, 10506.412, 234.882, 52604.276 21/01/11,00:29:21,09,11,1, 11.9,1,1, -7.170, 10506.409, 234.861, 52604.239 21/01/11,00:29:21,10,11,1, 11.9,1,1, -7.170, 10506.410, 234.884, 52604.263 21/01/11,00:29:21,11,11,1, 11.9,1,1, -7.170, 10506.390, 234.804, 52604.260 21/01/11,00:29:21,12,11,1, 11.9,1,1, -7.170, 10506.424, 234.899, 52604.324 21/01/11,00:29:21,13,11,1, 11.9,1,1, -7.170, 10506.408, 234.888, 52604.308 21/01/11,00:29:21,14,11,1, 11.9,1,1, -7.170, 10506.386, 234.817, 52604.379 21/01/11,00:29:21,15,11,1, 11.9,1,1, -7.170, 10506.392, 234.931, 52604.319 21/01/11,00:29:21,16,11,1, 11.9,1,1, -7.170, 10506.356, 234.830, 52604.273 21/01/11,00:29:21,17,11,1, 11.9,1,1, -7.170, 10506.381, 234.941, 52604.317 21/01/11,00:29:21,18,11,1, 11.9,1,1, -7.170, 10506.375, 234.882, 52604.304 21/01/11,00:29:21,19,11,1, 11.9,1,1, -7.170, 10506.369, 234.849, 52604.248 21/01/11,00:29:22,00,11,1, 11.9,1,1, -7.172, 10506.365, 234.849, 52604.248 21/01/11,00:29:22,01,11,1, 11.9,1,1, -7.172, 10506.351, 234.891, 52604.296 21/01/11,00:29:22,02,11,1, 11.9,1,1, -7.172, 10506.367, 234.875, 52604.295 21/01/11,00:29:22,03,11,1, 11.9,1,1, -7.172, 10506.360, 234.877, 52604.297 21/01/11,00:29:22,04,11,1, 11.9,1,1, -7.172, 10506.329, 234.869, 52604.257 21/01/11,00:29:22,05,11,1, 11.9,1,1, -7.172, 10506.355, 234.926, 52604.299 21/01/11,00:29:22,06,11,1, 11.9,1,1, -7.172, 10506.308, 234.820, 52604.165 21/01/11,00:29:22,07,11,1, 11.9,1,1, -7.172, 10506.322, 234.829, 52604.235 21/01/11,00:29:22,08,11,1, 11.9,1,1, -7.172, 10506.331, 234.933, 52604.308 21/01/11,00:29:22,09,11,1, 11.9,1,1, -7.172, 10506.323, 234.828, 52604.169 21/01/11,00:29:22,10,11,1, 11.9,1,1, -7.172, 10506.289, 234.860, 52604.273 21/01/11,00:29:22,11,11,1, 11.9,1,1, -7.172, 10506.293, 234.851, 52604.275 21/01/11,00:29:22,12,11,1, 11.9,1,1, -7.172, 10506.329, 234.886, 52604.266 21/01/11,00:29:22,13,11,1, 11.9,1,1, -7.172, 10506.312, 234.884, 52604.247 21/01/11,00:29:22,14,11,1, 11.9,1,1, -7.172, 10506.282, 234.817, 52604.211 21/01/11,00:29:22,15,11,1, 11.9,1,1, -7.172, 10506.293, 234.848, 52604.243 21/01/11,00:29:22,16,11,1, 11.9,1,1, -7.172, 10506.306, 234.895, 52604.283 21/01/11,00:29:22,17,11,1, 11.9,1,1, -7.172, 10506.279, 234.799, 52604.195 21/01/11,00:29:22,18,11,1, 11.9,1,1, -7.172, 10506.291, 234.890, 52604.219 21/01/11,00:29:22,19,11,1, 11.9,1,1, -7.172, 10506.287, 234.870, 52604.212 21/01/11,00:29:23,00,12,1, 11.9,1,1, -7.167, 10506.282, 234.870, 52604.212 21/01/11,00:29:23,01,12,1, 11.9,1,1, -7.167, 10506.283, 234.902, 52604.259 21/01/11,00:29:23,02,12,1, 11.9,1,1, -7.167, 10506.274, 234.833, 52604.265 21/01/11,00:29:23,03,12,1, 11.9,1,1, -7.167, 10506.284, 234.890, 52604.278 21/01/11,00:29:23,04,12,1, 11.9,1,1, -7.167, 10506.261, 234.883, 52604.243 21/01/11,00:29:23,05,12,1, 11.9,1,1, -7.167, 10506.304, 234.856, 52604.099 21/01/11,00:29:23,06,12,1, 11.9,1,1, -7.167, 10506.329, 234.952, 52604.393 21/01/11,00:29:23,07,12,1, 11.9,1,1, -7.167, 10506.224, 234.832, 52604.235 21/01/11,00:29:23,08,12,1, 11.9,1,1, -7.167, 10506.283, 234.907, 52604.362 21/01/11,00:29:23,09,12,1, 11.9,1,1, -7.167, 10506.237, 234.857, 52604.261 21/01/11,00:29:23,10,12,1, 11.9,1,1, -7.167, 10506.252, 234.849, 52604.256 21/01/11,00:29:23,11,12,1, 11.9,1,1, -7.167, 10506.252, 234.851, 52604.259 21/01/11,00:29:23,12,12,1, 11.9,1,1, -7.167, 10506.217, 234.831, 52604.221 21/01/11,00:29:23,13,12,1, 11.9,1,1, -7.167, 10506.258, 234.875, 52604.226 21/01/11,00:29:23,14,12,1, 11.9,1,1, -7.167, 10506.237, 234.855, 52604.209 21/01/11,00:29:23,15,12,1, 11.9,1,1, -7.167, 10506.224, 234.814, 52604.189 21/01/11,00:29:23,16,12,1, 11.9,1,1, -7.167, 10506.237, 234.863, 52604.259 21/01/11,00:29:23,17,12,1, 11.9,1,1, -7.167, 10506.205, 234.828, 52604.203 21/01/11,00:29:23,18,12,1, 11.9,1,1, -7.167, 10506.237, 234.850, 52604.234 21/01/11,00:29:23,19,12,1, 11.9,1,1, -7.167, 10506.220, 234.871, 52604.258 21/01/11,00:29:24,00,12,1, 11.9,1,1, -7.169, 10506.215, 234.871, 52604.258 21/01/11,00:29:24,01,12,1, 11.9,1,1, -7.169, 10506.228, 234.852, 52604.266 21/01/11,00:29:24,02,12,1, 11.9,1,1, -7.169, 10506.229, 234.839, 52604.259 21/01/11,00:29:24,03,12,1, 11.9,1,1, -7.169, 10506.239, 234.816, 52604.234 21/01/11,00:29:24,04,12,1, 11.9,1,1, -7.169, 10506.204, 234.847, 52604.256 21/01/11,00:29:24,05,12,1, 11.9,1,1, -7.169, 10506.184, 234.836, 52604.222 21/01/11,00:29:24,06,12,1, 11.9,1,1, -7.169, 10506.238, 234.879, 52604.354 21/01/11,00:29:24,07,12,1, 11.9,1,1, -7.169, 10506.171, 234.841, 52604.355 21/01/11,00:29:24,08,12,1, 11.9,1,1, -7.169, 10506.231, 234.836, 52604.178 21/01/11,00:29:24,09,12,1, 11.9,1,1, -7.169, 10506.207, 234.866, 52604.227 21/01/11,00:29:24,10,12,1, 11.9,1,1, -7.169, 10506.171, 234.819, 52604.187 21/01/11,00:29:24,11,12,1, 11.9,1,1, -7.169, 10506.250, 234.831, 52604.124 21/01/11,00:29:24,12,12,1, 11.9,1,1, -7.169, 10506.174, 234.814, 52604.215 21/01/11,00:29:24,13,12,1, 11.9,1,1, -7.169, 10506.196, 234.816, 52604.347 21/01/11,00:29:24,14,12,1, 11.9,1,1, -7.169, 10506.212, 234.842, 52604.296 21/01/11,00:29:24,15,12,1, 11.9,1,1, -7.169, 10506.180, 234.810, 52604.240 21/01/11,00:29:24,16,12,1, 11.9,1,1, -7.169, 10506.174, 234.823, 52604.235 21/01/11,00:29:24,17,12,1, 11.9,1,1, -7.169, 10506.185, 234.877, 52604.303 21/01/11,00:29:24,18,12,1, 11.9,1,1, -7.169, 10506.155, 234.781, 52604.172 21/01/11,00:29:24,19,12,1, 11.9,1,1, -7.169, 10506.189, 234.809, 52604.220 21/01/11,00:29:25,00,10,1, 11.9,1,1, -7.173, 10506.182, 234.809, 52604.220 21/01/11,00:29:25,01,10,1, 11.9,1,1, -7.173, 10506.184, 234.796, 52604.259 21/01/11,00:29:25,02,10,1, 11.9,1,1, -7.173, 10506.190, 234.851, 52604.262 21/01/11,00:29:25,03,10,1, 11.9,1,1, -7.173, 10506.156, 234.787, 52604.203 21/01/11,00:29:25,04,10,1, 11.9,1,1, -7.173, 10506.148, 234.796, 52604.186 21/01/11,00:29:25,05,10,1, 11.9,1,1, -7.173, 10506.170, 234.881, 52604.241 21/01/11,00:29:25,06,10,1, 11.9,1,1, -7.173, 10506.119, 234.775, 52604.195 21/01/11,00:29:25,07,10,1, 11.9,1,1, -7.173, 10506.202, 234.871, 52604.297 21/01/11,00:29:25,08,10,1, 11.9,1,1, -7.173, 10506.125, 234.884, 52604.429 21/01/11,00:29:25,09,10,1, 11.9,1,1, -7.173, 10506.118, 234.812, 52604.207 21/01/11,00:29:25,10,10,1, 11.9,1,1, -7.173, 10506.110, 234.829, 52604.248 21/01/11,00:29:25,11,10,1, 11.9,1,1, -7.173, 10506.141, 234.845, 52604.251 21/01/11,00:29:25,12,10,1, 11.9,1,1, -7.173, 10506.163, 234.908, 52604.297 21/01/11,00:29:25,13,10,1, 11.9,1,1, -7.173, 10506.160, 234.860, 52604.268 21/01/11,00:29:25,14,10,1, 11.9,1,1, -7.173, 10506.146, 234.872, 52604.266 21/01/11,00:29:25,15,10,1, 11.9,1,1, -7.173, 10506.168, 234.922, 52604.301 21/01/11,00:29:25,16,10,1, 11.9,1,1, -7.173, 10506.130, 234.863, 52604.269 21/01/11,00:29:25,17,10,1, 11.9,1,1, -7.173, 10506.136, 234.866, 52604.264 21/01/11,00:29:25,18,10,1, 11.9,1,1, -7.173, 10506.104, 234.829, 52604.202 21/01/11,00:29:25,19,10,1, 11.9,1,1, -7.173, 10506.095, 234.800, 52604.227 21/01/11,00:29:26,00,12,1, 11.8,1,1, -7.169, 10506.090, 234.800, 52604.227 21/01/11,00:29:26,01,12,1, 11.8,1,1, -7.169, 10506.080, 234.781, 52604.193 21/01/11,00:29:26,02,12,1, 11.8,1,1, -7.169, 10506.117, 234.844, 52604.216 21/01/11,00:29:26,03,12,1, 11.8,1,1, -7.169, 10506.097, 234.803, 52604.156 21/01/11,00:29:26,04,12,1, 11.8,1,1, -7.169, 10506.103, 234.824, 52604.234 21/01/11,00:29:26,05,12,1, 11.8,1,1, -7.169, 10506.081, 234.806, 52604.254 21/01/11,00:29:26,06,12,1, 11.8,1,1, -7.169, 10506.052, 234.809, 52604.217 21/01/11,00:29:26,07,12,1, 11.8,1,1, -7.169, 10506.100, 234.813, 52604.223 21/01/11,00:29:26,08,12,1, 11.8,1,1, -7.169, 10506.092, 234.838, 52604.233 21/01/11,00:29:26,09,12,1, 11.8,1,1, -7.169, 10506.071, 234.795, 52604.211 21/01/11,00:29:26,10,12,1, 11.8,1,1, -7.169, 10506.097, 234.823, 52604.228 21/01/11,00:29:26,11,12,1, 11.8,1,1, -7.169, 10506.069, 234.796, 52604.170 21/01/11,00:29:26,12,12,1, 11.8,1,1, -7.169, 10506.075, 234.792, 52604.225 21/01/11,00:29:26,13,12,1, 11.8,1,1, -7.169, 10506.088, 234.878, 52604.251 21/01/11,00:29:26,14,12,1, 11.8,1,1, -7.169, 10506.035, 234.836, 52604.376 21/01/11,00:29:26,15,12,1, 11.8,1,1, -7.169, 10506.052, 234.825, 52604.275 21/01/11,00:29:26,16,12,1, 11.8,1,1, -7.169, 10506.062, 234.836, 52604.239 21/01/11,00:29:26,17,12,1, 11.8,1,1, -7.169, 10506.037, 234.810, 52604.243 21/01/11,00:29:26,18,12,1, 11.8,1,1, -7.169, 10506.066, 234.846, 52604.274 21/01/11,00:29:26,19,12,1, 11.8,1,1, -7.169, 10506.043, 234.820, 52604.198 21/01/11,00:29:27,00,12,1, 11.9,1,1, -7.164, 10506.040, 234.820, 52604.198 21/01/11,00:29:27,01,12,1, 11.9,1,1, -7.164, 10506.048, 234.846, 52604.216 21/01/11,00:29:27,02,12,1, 11.9,1,1, -7.164, 10506.043, 234.773, 52604.177 21/01/11,00:29:27,03,12,1, 11.9,1,1, -7.164, 10506.009, 234.785, 52603.991 21/01/11,00:29:27,04,12,1, 11.9,1,1, -7.164, 10506.017, 234.832, 52604.311 21/01/11,00:29:27,05,12,1, 11.9,1,1, -7.164, 10506.010, 234.754, 52604.240 21/01/11,00:29:27,06,12,1, 11.9,1,1, -7.164, 10506.029, 234.796, 52604.253 21/01/11,00:29:27,07,12,1, 11.9,1,1, -7.164, 10505.987, 234.779, 52604.101 21/01/11,00:29:27,08,12,1, 11.9,1,1, -7.164, 10506.005, 234.780, 52604.211 21/01/11,00:29:27,09,12,1, 11.9,1,1, -7.164, 10505.998, 234.794, 52604.219 21/01/11,00:29:27,10,12,1, 11.9,1,1, -7.164, 10506.015, 234.751, 52604.234 21/01/11,00:29:27,11,12,1, 11.9,1,1, -7.164, 10506.024, 234.858, 52604.254 21/01/11,00:29:27,12,12,1, 11.9,1,1, -7.164, 10505.986, 234.768, 52604.216 21/01/11,00:29:27,13,12,1, 11.9,1,1, -7.164, 10506.002, 234.787, 52604.234 21/01/11,00:29:27,14,12,1, 11.9,1,1, -7.164, 10505.996, 234.824, 52604.254 21/01/11,00:29:27,15,12,1, 11.9,1,1, -7.164, 10505.991, 234.775, 52604.216 21/01/11,00:29:27,16,12,1, 11.9,1,1, -7.164, 10506.025, 234.817, 52604.294 21/01/11,00:29:27,17,12,1, 11.9,1,1, -7.164, 10505.994, 234.800, 52604.248 21/01/11,00:29:27,18,12,1, 11.9,1,1, -7.164, 10505.975, 234.810, 52604.529 21/01/11,00:29:27,19,12,1, 11.9,1,1, -7.164, 10506.013, 234.853, 52604.307 21/01/11,00:29:28,00,12,1, 11.8,1,1, -7.169, 10506.006, 234.853, 52604.307 21/01/11,00:29:28,01,12,1, 11.8,1,1, -7.169, 10505.981, 234.822, 52604.264 21/01/11,00:29:28,02,12,1, 11.8,1,1, -7.169, 10505.970, 234.805, 52604.244 21/01/11,00:29:28,03,12,1, 11.8,1,1, -7.169, 10505.997, 234.793, 52604.314 21/01/11,00:29:28,04,12,1, 11.8,1,1, -7.169, 10505.966, 234.803, 52604.271 21/01/11,00:29:28,05,12,1, 11.8,1,1, -7.169, 10505.942, 234.743, 52604.188 21/01/11,00:29:28,06,12,1, 11.8,1,1, -7.169, 10505.979, 234.789, 52604.269 21/01/11,00:29:28,07,12,1, 11.8,1,1, -7.169, 10505.922, 234.772, 52604.201 21/01/11,00:29:28,08,12,1, 11.8,1,1, -7.169, 10505.928, 234.759, 52604.261 21/01/11,00:29:28,09,12,1, 11.8,1,1, -7.169, 10505.941, 234.772, 52604.279 21/01/11,00:29:28,10,12,1, 11.8,1,1, -7.169, 10505.920, 234.741, 52604.250 21/01/11,00:29:28,11,12,1, 11.8,1,1, -7.169, 10505.963, 234.799, 52604.302 21/01/11,00:29:28,12,12,1, 11.8,1,1, -7.169, 10505.943, 234.774, 52604.222 21/01/11,00:29:28,13,12,1, 11.8,1,1, -7.169, 10505.891, 234.718, 52604.159 21/01/11,00:29:28,14,12,1, 11.8,1,1, -7.169, 10505.915, 234.809, 52604.280 21/01/11,00:29:28,15,12,1, 11.8,1,1, -7.169, 10505.916, 234.781, 52604.213 21/01/11,00:29:28,16,12,1, 11.8,1,1, -7.169, 10505.911, 234.770, 52604.229 21/01/11,00:29:28,17,12,1, 11.8,1,1, -7.169, 10505.908, 234.790, 52604.227 21/01/11,00:29:28,18,12,1, 11.8,1,1, -7.169, 10505.901, 234.766, 52604.178 21/01/11,00:29:28,19,12,1, 11.8,1,1, -7.169, 10505.917, 234.831, 52604.285 21/01/11,00:29:29,00,12,1, 11.8,1,1, -7.169, 10505.915, 234.831, 52604.285 21/01/11,00:29:29,01,12,1, 11.8,1,1, -7.169, 10505.889, 234.735, 52604.225 21/01/11,00:29:29,02,12,1, 11.8,1,1, -7.169, 10505.880, 234.757, 52604.206 21/01/11,00:29:29,03,12,1, 11.8,1,1, -7.169, 10505.895, 234.776, 52604.255 21/01/11,00:29:29,04,12,1, 11.8,1,1, -7.169, 10505.885, 234.736, 52604.249 21/01/11,00:29:29,05,12,1, 11.8,1,1, -7.169, 10505.870, 234.785, 52604.228 21/01/11,00:29:29,06,12,1, 11.8,1,1, -7.169, 10505.912, 234.773, 52604.255 21/01/11,00:29:29,07,12,1, 11.8,1,1, -7.169, 10505.878, 234.788, 52604.246 21/01/11,00:29:29,08,12,1, 11.8,1,1, -7.169, 10505.882, 234.793, 52604.252 21/01/11,00:29:29,09,12,1, 11.8,1,1, -7.169, 10505.846, 234.738, 52604.196 21/01/11,00:29:29,10,12,1, 11.8,1,1, -7.169, 10505.874, 234.818, 52604.209 21/01/11,00:29:29,11,12,1, 11.8,1,1, -7.169, 10505.837, 234.757, 52604.152 21/01/11,00:29:29,12,12,1, 11.8,1,1, -7.169, 10505.859, 234.778, 52604.184 21/01/11,00:29:29,13,12,1, 11.8,1,1, -7.169, 10505.860, 234.802, 52604.216 21/01/11,00:29:29,14,12,1, 11.8,1,1, -7.169, 10505.830, 234.762, 52604.189 21/01/11,00:29:29,15,12,1, 11.8,1,1, -7.169, 10505.833, 234.790, 52604.214 21/01/11,00:29:29,16,12,1, 11.8,1,1, -7.169, 10505.819, 234.743, 52604.190 21/01/11,00:29:29,17,12,1, 11.8,1,1, -7.169, 10505.801, 234.746, 52604.210 21/01/11,00:29:29,18,12,1, 11.8,1,1, -7.169, 10505.802, 234.769, 52604.214 21/01/11,00:29:29,19,12,1, 11.8,1,1, -7.169, 10505.798, 234.725, 52604.220 21/01/11,00:29:30,00,11,1, 11.9,1,1, -7.167, 10505.798, 234.725, 52604.220 21/01/11,00:29:30,01,11,1, 11.9,1,1, -7.167, 10505.805, 234.790, 52604.255 21/01/11,00:29:30,02,11,1, 11.9,1,1, -7.167, 10505.781, 234.813, 52604.246 21/01/11,00:29:30,03,11,1, 11.9,1,1, -7.167, 10505.817, 234.806, 52604.234 21/01/11,00:29:30,04,11,1, 11.9,1,1, -7.167, 10505.801, 234.803, 52604.248 21/01/11,00:29:30,05,11,1, 11.9,1,1, -7.167, 10505.817, 234.851, 52604.284 21/01/11,00:29:30,06,11,1, 11.9,1,1, -7.167, 10505.810, 234.808, 52604.257 21/01/11,00:29:30,07,11,1, 11.9,1,1, -7.167, 10505.798, 234.769, 52604.219 21/01/11,00:29:30,08,11,1, 11.9,1,1, -7.167, 10505.782, 234.805, 52604.227 21/01/11,00:29:30,09,11,1, 11.9,1,1, -7.167, 10505.773, 234.768, 52604.211 21/01/11,00:29:30,10,11,1, 11.9,1,1, -7.167, 10505.805, 234.808, 52604.228 21/01/11,00:29:30,11,11,1, 11.9,1,1, -7.167, 10505.780, 234.783, 52604.246 21/01/11,00:29:30,12,11,1, 11.9,1,1, -7.167, 10505.776, 234.753, 52604.198 21/01/11,00:29:30,13,11,1, 11.9,1,1, -7.167, 10505.744, 234.792, 52604.222 21/01/11,00:29:30,14,11,1, 11.9,1,1, -7.167, 10505.763, 234.742, 52604.186 21/01/11,00:29:30,15,11,1, 11.9,1,1, -7.167, 10505.771, 234.805, 52604.225 21/01/11,00:29:30,16,11,1, 11.9,1,1, -7.167, 10505.746, 234.780, 52604.235 21/01/11,00:29:30,17,11,1, 11.9,1,1, -7.167, 10505.748, 234.746, 52604.194 21/01/11,00:29:30,18,11,1, 11.9,1,1, -7.167, 10505.743, 234.792, 52604.250 21/01/11,00:29:30,19,11,1, 11.9,1,1, -7.167, 10505.731, 234.758, 52604.207 21/01/11,00:29:31,00,12,1, 11.9,1,1, -7.169, 10505.731, 234.758, 52604.207 21/01/11,00:29:31,01,12,1, 11.9,1,1, -7.169, 10505.725, 234.814, 52604.286 21/01/11,00:29:31,02,12,1, 11.9,1,1, -7.169, 10505.704, 234.764, 52604.230 21/01/11,00:29:31,03,12,1, 11.9,1,1, -7.169, 10505.714, 234.809, 52604.247 21/01/11,00:29:31,04,12,1, 11.9,1,1, -7.169, 10505.702, 234.781, 52604.258 21/01/11,00:29:31,05,12,1, 11.9,1,1, -7.169, 10505.729, 234.793, 52604.194 21/01/11,00:29:31,06,12,1, 11.9,1,1, -7.169, 10505.719, 234.810, 52604.224 21/01/11,00:29:31,07,12,1, 11.9,1,1, -7.169, 10505.701, 234.767, 52604.207 21/01/11,00:29:31,08,12,1, 11.9,1,1, -7.169, 10505.683, 234.806, 52604.264 21/01/11,00:29:31,09,12,1, 11.9,1,1, -7.169, 10505.745, 234.790, 52604.286 21/01/11,00:29:31,10,12,1, 11.9,1,1, -7.169, 10505.664, 234.778, 52604.319 21/01/11,00:29:31,11,12,1, 11.9,1,1, -7.169, 10505.704, 234.814, 52604.267 21/01/11,00:29:31,12,12,1, 11.9,1,1, -7.169, 10505.671, 234.712, 52604.212 21/01/11,00:29:31,13,12,1, 11.9,1,1, -7.169, 10505.686, 234.789, 52604.227 21/01/11,00:29:31,14,12,1, 11.9,1,1, -7.169, 10505.640, 234.789, 52604.240 21/01/11,00:29:31,15,12,1, 11.9,1,1, -7.169, 10505.668, 234.764, 52604.189 21/01/11,00:29:31,16,12,1, 11.9,1,1, -7.169, 10505.649, 234.810, 52604.221 21/01/11,00:29:31,17,12,1, 11.9,1,1, -7.169, 10505.617, 234.737, 52604.172 21/01/11,00:29:31,18,12,1, 11.9,1,1, -7.169, 10505.629, 234.765, 52604.211 21/01/11,00:29:31,19,12,1, 11.9,1,1, -7.169, 10505.626, 234.790, 52604.202 21/01/11,00:29:32,00,12,1, 11.9,1,1, -7.166, 10505.623, 234.790, 52604.202 21/01/11,00:29:32,01,12,1, 11.9,1,1, -7.166, 10505.634, 234.827, 52604.233 21/01/11,00:29:32,02,12,1, 11.9,1,1, -7.166, 10505.626, 234.813, 52604.208 21/01/11,00:29:32,03,12,1, 11.9,1,1, -7.166, 10505.647, 234.789, 52604.266 21/01/11,00:29:32,04,12,1, 11.9,1,1, -7.166, 10505.619, 234.809, 52604.247 21/01/11,00:29:32,05,12,1, 11.9,1,1, -7.166, 10505.611, 234.791, 52604.238 21/01/11,00:29:32,06,12,1, 11.9,1,1, -7.166, 10505.605, 234.848, 52604.284 21/01/11,00:29:32,07,12,1, 11.9,1,1, -7.166, 10505.597, 234.784, 52604.201 21/01/11,00:29:32,08,12,1, 11.9,1,1, -7.166, 10505.600, 234.820, 52604.263 21/01/11,00:29:32,09,12,1, 11.9,1,1, -7.166, 10505.605, 234.791, 52604.225 21/01/11,00:29:32,10,12,1, 11.9,1,1, -7.166, 10505.572, 234.761, 52604.217 21/01/11,00:29:32,11,12,1, 11.9,1,1, -7.166, 10505.589, 234.812, 52604.271 21/01/11,00:29:32,12,12,1, 11.9,1,1, -7.166, 10505.555, 234.762, 52604.184 21/01/11,00:29:32,13,12,1, 11.9,1,1, -7.166, 10505.559, 234.763, 52604.209 21/01/11,00:29:32,14,12,1, 11.9,1,1, -7.166, 10505.589, 234.778, 52604.196 21/01/11,00:29:32,15,12,1, 11.9,1,1, -7.166, 10505.561, 234.734, 52604.188 21/01/11,00:29:32,16,12,1, 11.9,1,1, -7.166, 10505.550, 234.801, 52604.245 21/01/11,00:29:32,17,12,1, 11.9,1,1, -7.166, 10505.526, 234.778, 52604.211 21/01/11,00:29:32,18,12,1, 11.9,1,1, -7.166, 10505.549, 234.813, 52604.224 21/01/11,00:29:32,19,12,1, 11.9,1,1, -7.166, 10505.530, 234.800, 52604.240 21/01/11,00:29:33,00,12,1, 11.8,1,1, -7.167, 10505.522, 234.800, 52604.240 21/01/11,00:29:33,01,12,1, 11.8,1,1, -7.167, 10505.542, 234.848, 52604.234 21/01/11,00:29:33,02,12,1, 11.8,1,1, -7.167, 10505.530, 234.825, 52604.263 21/01/11,00:29:33,03,12,1, 11.8,1,1, -7.167, 10505.537, 234.798, 52604.246 21/01/11,00:29:33,04,12,1, 11.8,1,1, -7.167, 10505.532, 234.830, 52604.250 21/01/11,00:29:33,05,12,1, 11.8,1,1, -7.167, 10505.505, 234.795, 52604.260 21/01/11,00:29:33,06,12,1, 11.8,1,1, -7.167, 10505.522, 234.822, 52604.280 21/01/11,00:29:33,07,12,1, 11.8,1,1, -7.167, 10505.496, 234.827, 52604.237 21/01/11,00:29:33,08,12,1, 11.8,1,1, -7.167, 10505.499, 234.820, 52604.257 21/01/11,00:29:33,09,12,1, 11.8,1,1, -7.167, 10505.501, 234.852, 52604.280 21/01/11,00:29:33,10,12,1, 11.8,1,1, -7.167, 10505.488, 234.779, 52604.252 21/01/11,00:29:33,11,12,1, 11.8,1,1, -7.167, 10505.481, 234.795, 52604.268 21/01/11,00:29:33,12,12,1, 11.8,1,1, -7.167, 10505.468, 234.817, 52604.238 21/01/11,00:29:33,13,12,1, 11.8,1,1, -7.167, 10505.487, 234.784, 52604.182 21/01/11,00:29:33,14,12,1, 11.8,1,1, -7.167, 10505.482, 234.826, 52604.231 21/01/11,00:29:33,15,12,1, 11.8,1,1, -7.167, 10505.456, 234.752, 52604.206 21/01/11,00:29:33,16,12,1, 11.8,1,1, -7.167, 10505.483, 234.780, 52604.223 21/01/11,00:29:33,17,12,1, 11.8,1,1, -7.167, 10505.476, 234.799, 52604.212 21/01/11,00:29:33,18,12,1, 11.8,1,1, -7.167, 10505.428, 234.759, 52604.285 21/01/11,00:29:33,19,12,1, 11.8,1,1, -7.167, 10505.467, 234.812, 52604.233 21/01/11,00:29:34,00,12,1, 11.9,1,1, -7.167, 10505.464, 234.812, 52604.233 21/01/11,00:29:34,01,12,1, 11.9,1,1, -7.167, 10505.453, 234.815, 52604.258 21/01/11,00:29:34,02,12,1, 11.9,1,1, -7.167, 10505.405, 234.818, 52604.237 21/01/11,00:29:34,03,12,1, 11.9,1,1, -7.167, 10505.433, 234.767, 52604.138 21/01/11,00:29:34,04,12,1, 11.9,1,1, -7.167, 10505.415, 234.850, 52604.355 21/01/11,00:29:34,05,12,1, 11.9,1,1, -7.167, 10505.432, 234.812, 52604.285 21/01/11,00:29:34,06,12,1, 11.9,1,1, -7.167, 10505.399, 234.813, 52604.327 21/01/11,00:29:34,07,12,1, 11.9,1,1, -7.167, 10505.407, 234.845, 52604.318 21/01/11,00:29:34,08,12,1, 11.9,1,1, -7.167, 10505.377, 234.822, 52604.234 21/01/11,00:29:34,09,12,1, 11.9,1,1, -7.167, 10505.389, 234.856, 52604.230 21/01/11,00:29:34,10,12,1, 11.9,1,1, -7.167, 10505.365, 234.806, 52604.198 21/01/11,00:29:34,11,12,1, 11.9,1,1, -7.167, 10505.365, 234.803, 52604.224 21/01/11,00:29:34,12,12,1, 11.9,1,1, -7.167, 10505.378, 234.845, 52604.223 21/01/11,00:29:34,13,12,1, 11.9,1,1, -7.167, 10505.351, 234.750, 52604.231 21/01/11,00:29:34,14,12,1, 11.9,1,1, -7.167, 10505.356, 234.818, 52604.209 21/01/11,00:29:34,15,12,1, 11.9,1,1, -7.167, 10505.335, 234.808, 52604.166 21/01/11,00:29:34,16,12,1, 11.9,1,1, -7.167, 10505.331, 234.778, 52604.173 21/01/11,00:29:34,17,12,1, 11.9,1,1, -7.167, 10505.353, 234.834, 52604.188 21/01/11,00:29:34,18,12,1, 11.9,1,1, -7.167, 10505.318, 234.762, 52604.125 21/01/11,00:29:34,19,12,1, 11.9,1,1, -7.167, 10505.317, 234.809, 52604.205 21/01/11,00:29:35,00,12,1, 11.9,1,1, -7.164, 10505.314, 234.809, 52604.205 21/01/11,00:29:35,01,12,1, 11.9,1,1, -7.164, 10505.324, 234.796, 52604.195 21/01/11,00:29:35,02,12,1, 11.9,1,1, -7.164, 10505.302, 234.871, 52604.238 21/01/11,00:29:35,03,12,1, 11.9,1,1, -7.164, 10505.302, 234.791, 52604.197 21/01/11,00:29:35,04,12,1, 11.9,1,1, -7.164, 10505.314, 234.848, 52604.252 21/01/11,00:29:35,05,12,1, 11.9,1,1, -7.164, 10505.300, 234.875, 52604.245 21/01/11,00:29:35,06,12,1, 11.9,1,1, -7.164, 10505.307, 234.821, 52604.223 21/01/11,00:29:35,07,12,1, 11.9,1,1, -7.164, 10505.304, 234.883, 52604.264 21/01/11,00:29:35,08,12,1, 11.9,1,1, -7.164, 10505.279, 234.810, 52604.221 21/01/11,00:29:35,09,12,1, 11.9,1,1, -7.164, 10505.296, 234.846, 52604.239 21/01/11,00:29:35,10,12,1, 11.9,1,1, -7.164, 10505.270, 234.854, 52604.249 21/01/11,00:29:35,11,12,1, 11.9,1,1, -7.164, 10505.264, 234.787, 52604.167 21/01/11,00:29:35,12,12,1, 11.9,1,1, -7.164, 10505.251, 234.834, 52604.182 21/01/11,00:29:35,13,12,1, 11.9,1,1, -7.164, 10505.227, 234.778, 52604.195 21/01/11,00:29:35,14,12,1, 11.9,1,1, -7.164, 10505.248, 234.802, 52604.204 21/01/11,00:29:35,15,12,1, 11.9,1,1, -7.164, 10505.260, 234.839, 52604.217 21/01/11,00:29:35,16,12,1, 11.9,1,1, -7.164, 10505.242, 234.792, 52604.194 21/01/11,00:29:35,17,12,1, 11.9,1,1, -7.164, 10505.252, 234.829, 52604.216 21/01/11,00:29:35,18,12,1, 11.9,1,1, -7.164, 10505.226, 234.797, 52604.186 21/01/11,00:29:35,19,12,1, 11.9,1,1, -7.164, 10505.228, 234.798, 52604.221 21/01/11,00:29:36,00,12,1, 11.9,1,1, -7.167, 10505.222, 234.798, 52604.221 21/01/11,00:29:36,01,12,1, 11.9,1,1, -7.167, 10505.210, 234.818, 52604.200 21/01/11,00:29:36,02,12,1, 11.9,1,1, -7.167, 10505.200, 234.837, 52604.239 21/01/11,00:29:36,03,12,1, 11.9,1,1, -7.167, 10505.179, 234.808, 52604.191 21/01/11,00:29:36,04,12,1, 11.9,1,1, -7.167, 10505.188, 234.841, 52604.229 21/01/11,00:29:36,05,12,1, 11.9,1,1, -7.167, 10505.205, 234.873, 52604.255 21/01/11,00:29:36,06,12,1, 11.9,1,1, -7.167, 10505.161, 234.837, 52604.223 21/01/11,00:29:36,07,12,1, 11.9,1,1, -7.167, 10505.180, 234.877, 52604.253 21/01/11,00:29:36,08,12,1, 11.9,1,1, -7.167, 10505.160, 234.832, 52604.222 21/01/11,00:29:36,09,12,1, 11.9,1,1, -7.167, 10505.172, 234.824, 52604.206 21/01/11,00:29:36,10,12,1, 11.9,1,1, -7.167, 10505.157, 234.886, 52604.199 21/01/11,00:29:36,11,12,1, 11.9,1,1, -7.167, 10505.125, 234.826, 52604.202 21/01/11,00:29:36,12,12,1, 11.9,1,1, -7.167, 10505.146, 234.840, 52604.205 21/01/11,00:29:36,13,12,1, 11.9,1,1, -7.167, 10505.110, 234.829, 52604.185 21/01/11,00:29:36,14,12,1, 11.9,1,1, -7.167, 10505.129, 234.773, 52604.143 21/01/11,00:29:36,15,12,1, 11.9,1,1, -7.167, 10505.121, 234.829, 52604.264 21/01/11,00:29:36,16,12,1, 11.9,1,1, -7.167, 10505.109, 234.777, 52604.205 21/01/11,00:29:36,17,12,1, 11.9,1,1, -7.167, 10505.123, 234.843, 52604.220 21/01/11,00:29:36,18,12,1, 11.9,1,1, -7.167, 10505.104, 234.853, 52604.265 21/01/11,00:29:36,19,12,1, 11.9,1,1, -7.167, 10505.101, 234.785, 52604.232 21/01/11,00:29:37,00,12,1, 11.9,1,1, -7.166, 10505.097, 234.785, 52604.232 21/01/11,00:29:37,01,12,1, 11.9,1,1, -7.166, 10505.069, 234.815, 52604.232 21/01/11,00:29:37,02,12,1, 11.9,1,1, -7.166, 10505.058, 234.855, 52604.256 21/01/11,00:29:37,03,12,1, 11.9,1,1, -7.166, 10505.084, 234.853, 52604.250 21/01/11,00:29:37,04,12,1, 11.9,1,1, -7.166, 10505.083, 234.842, 52604.210 21/01/11,00:29:37,05,12,1, 11.9,1,1, -7.166, 10505.102, 234.873, 52604.305 21/01/11,00:29:37,06,12,1, 11.9,1,1, -7.166, 10505.079, 234.830, 52604.194 21/01/11,00:29:37,07,12,1, 11.9,1,1, -7.166, 10505.069, 234.859, 52604.282 21/01/11,00:29:37,08,12,1, 11.9,1,1, -7.166, 10505.049, 234.846, 52604.247 21/01/11,00:29:37,09,12,1, 11.9,1,1, -7.166, 10505.053, 234.807, 52604.215 21/01/11,00:29:37,10,12,1, 11.9,1,1, -7.166, 10505.055, 234.881, 52604.266 21/01/11,00:29:37,11,12,1, 11.9,1,1, -7.166, 10505.022, 234.844, 52604.161 21/01/11,00:29:37,12,12,1, 11.9,1,1, -7.166, 10505.025, 234.858, 52604.239 21/01/11,00:29:37,13,12,1, 11.9,1,1, -7.166, 10505.020, 234.805, 52603.895 21/01/11,00:29:37,14,12,1, 11.9,1,1, -7.166, 10504.991, 234.819, 52604.165 21/01/11,00:29:37,15,12,1, 11.9,1,1, -7.166, 10505.002, 234.873, 52604.266 21/01/11,00:29:37,16,12,1, 11.9,1,1, -7.166, 10504.956, 234.802, 52604.154 21/01/11,00:29:37,17,12,1, 11.9,1,1, -7.166, 10505.007, 234.815, 52604.219 21/01/11,00:29:37,18,12,1, 11.9,1,1, -7.166, 10504.996, 234.826, 52604.187 21/01/11,00:29:37,19,12,1, 11.9,1,1, -7.166, 10504.998, 234.774, 52604.177 21/01/11,00:29:38,00,11,1, 11.9,1,1, -7.168, 10504.997, 234.774, 52604.177 21/01/11,00:29:38,01,11,1, 11.9,1,1, -7.168, 10504.995, 234.828, 52604.166 21/01/11,00:29:38,02,11,1, 11.9,1,1, -7.168, 10504.996, 234.867, 52604.230 21/01/11,00:29:38,03,11,1, 11.9,1,1, -7.168, 10504.968, 234.879, 52604.248 21/01/11,00:29:38,04,11,1, 11.9,1,1, -7.168, 10504.978, 234.858, 52604.234 21/01/11,00:29:38,05,11,1, 11.9,1,1, -7.168, 10504.969, 234.874, 52604.274 21/01/11,00:29:38,06,11,1, 11.9,1,1, -7.168, 10504.958, 234.838, 52604.227 21/01/11,00:29:38,07,11,1, 11.9,1,1, -7.168, 10504.958, 234.816, 52604.177 21/01/11,00:29:38,08,11,1, 11.9,1,1, -7.168, 10504.955, 234.877, 52604.256 21/01/11,00:29:38,09,11,1, 11.9,1,1, -7.168, 10504.948, 234.808, 52604.226 21/01/11,00:29:38,10,11,1, 11.9,1,1, -7.168, 10504.918, 234.830, 52604.223 21/01/11,00:29:38,11,11,1, 11.9,1,1, -7.168, 10504.921, 234.858, 52604.230 21/01/11,00:29:38,12,11,1, 11.9,1,1, -7.168, 10504.918, 234.821, 52604.219 21/01/11,00:29:38,13,11,1, 11.9,1,1, -7.168, 10504.931, 234.876, 52604.238 21/01/11,00:29:38,14,11,1, 11.9,1,1, -7.168, 10504.896, 234.806, 52604.193 21/01/11,00:29:38,15,11,1, 11.9,1,1, -7.168, 10504.904, 234.854, 52604.223 21/01/11,00:29:38,16,11,1, 11.9,1,1, -7.168, 10504.879, 234.827, 52604.235 21/01/11,00:29:38,17,11,1, 11.9,1,1, -7.168, 10504.887, 234.811, 52604.226 21/01/11,00:29:38,18,11,1, 11.9,1,1, -7.168, 10504.872, 234.859, 52604.267 21/01/11,00:29:38,19,11,1, 11.9,1,1, -7.168, 10504.871, 234.835, 52604.187 21/01/11,00:29:39,00,11,1, 11.9,1,1, -7.169, 10504.863, 234.835, 52604.187 21/01/11,00:29:39,01,11,1, 11.9,1,1, -7.169, 10504.858, 234.895, 52604.248 21/01/11,00:29:39,02,11,1, 11.9,1,1, -7.169, 10504.811, 234.847, 52604.177 21/01/11,00:29:39,03,11,1, 11.9,1,1, -7.169, 10504.855, 234.906, 52604.253 21/01/11,00:29:39,04,11,1, 11.9,1,1, -7.169, 10504.834, 234.808, 52604.179 21/01/11,00:29:39,05,11,1, 11.9,1,1, -7.169, 10504.836, 234.893, 52604.291 21/01/11,00:29:39,06,11,1, 11.9,1,1, -7.169, 10504.817, 234.874, 52604.249 21/01/11,00:29:39,07,11,1, 11.9,1,1, -7.169, 10504.824, 234.838, 52604.215 21/01/11,00:29:39,08,11,1, 11.9,1,1, -7.169, 10504.806, 234.920, 52604.250 21/01/11,00:29:39,09,11,1, 11.9,1,1, -7.169, 10504.795, 234.850, 52604.242 21/01/11,00:29:39,10,11,1, 11.9,1,1, -7.169, 10504.820, 234.854, 52604.206 21/01/11,00:29:39,11,11,1, 11.9,1,1, -7.169, 10504.784, 234.869, 52604.245 21/01/11,00:29:39,12,11,1, 11.9,1,1, -7.169, 10504.780, 234.825, 52604.174 21/01/11,00:29:39,13,11,1, 11.9,1,1, -7.169, 10504.776, 234.869, 52604.197 21/01/11,00:29:39,14,11,1, 11.9,1,1, -7.169, 10504.765, 234.829, 52604.194 21/01/11,00:29:39,15,11,1, 11.9,1,1, -7.169, 10504.758, 234.879, 52604.239 21/01/11,00:29:39,16,11,1, 11.9,1,1, -7.169, 10504.754, 234.866, 52604.211 21/01/11,00:29:39,17,11,1, 11.9,1,1, -7.169, 10504.732, 234.818, 52604.200 21/01/11,00:29:39,18,11,1, 11.9,1,1, -7.169, 10504.734, 234.891, 52604.247 21/01/11,00:29:39,19,11,1, 11.9,1,1, -7.169, 10504.729, 234.851, 52604.192 21/01/11,00:29:40,00,11,1, 11.9,1,1, -7.169, 10504.721, 234.851, 52604.192 21/01/11,00:29:40,01,11,1, 11.9,1,1, -7.169, 10504.701, 234.887, 52604.292 21/01/11,00:29:40,02,11,1, 11.9,1,1, -7.169, 10504.692, 234.814, 52604.237 21/01/11,00:29:40,03,11,1, 11.9,1,1, -7.169, 10504.714, 234.925, 52604.313 21/01/11,00:29:40,04,11,1, 11.9,1,1, -7.169, 10504.694, 234.868, 52604.228 21/01/11,00:29:40,05,11,1, 11.9,1,1, -7.169, 10504.701, 234.867, 52604.268 21/01/11,00:29:40,06,11,1, 11.9,1,1, -7.169, 10504.682, 234.908, 52604.262 21/01/11,00:29:40,07,11,1, 11.9,1,1, -7.169, 10504.673, 234.838, 52604.216 21/01/11,00:29:40,08,11,1, 11.9,1,1, -7.169, 10504.699, 234.869, 52604.282 21/01/11,00:29:40,09,11,1, 11.9,1,1, -7.169, 10504.642, 234.825, 52604.197 21/01/11,00:29:40,10,11,1, 11.9,1,1, -7.169, 10504.659, 234.836, 52604.213 21/01/11,00:29:40,11,11,1, 11.9,1,1, -7.169, 10504.657, 234.868, 52604.109 21/01/11,00:29:40,12,11,1, 11.9,1,1, -7.169, 10504.619, 234.840, 52604.265 21/01/11,00:29:40,13,11,1, 11.9,1,1, -7.169, 10504.609, 234.922, 52604.279 21/01/11,00:29:40,14,11,1, 11.9,1,1, -7.169, 10504.596, 234.868, 52604.378 21/01/11,00:29:40,15,11,1, 11.9,1,1, -7.169, 10504.604, 234.870, 52604.296 21/01/11,00:29:40,16,11,1, 11.9,1,1, -7.169, 10504.608, 234.844, 52604.259 21/01/11,00:29:40,17,11,1, 11.9,1,1, -7.169, 10504.585, 234.824, 52604.237 21/01/11,00:29:40,18,11,1, 11.9,1,1, -7.169, 10504.595, 234.904, 52604.247 21/01/11,00:29:40,19,11,1, 11.9,1,1, -7.169, 10504.596, 234.874, 52604.262 21/01/11,00:29:41,00,11,1, 11.8,1,1, -7.171, 10504.596, 234.874, 52604.262 21/01/11,00:29:41,01,11,1, 11.8,1,1, -7.171, 10504.587, 234.906, 52604.283 21/01/11,00:29:41,02,11,1, 11.8,1,1, -7.171, 10504.586, 234.858, 52604.264 21/01/11,00:29:41,03,11,1, 11.8,1,1, -7.171, 10504.584, 234.904, 52604.277 21/01/11,00:29:41,04,11,1, 11.8,1,1, -7.171, 10504.563, 234.894, 52604.210 21/01/11,00:29:41,05,11,1, 11.8,1,1, -7.171, 10504.538, 234.882, 52604.283 21/01/11,00:29:41,06,11,1, 11.8,1,1, -7.171, 10504.569, 234.930, 52604.290 21/01/11,00:29:41,07,11,1, 11.8,1,1, -7.171, 10504.546, 234.854, 52604.206 21/01/11,00:29:41,08,11,1, 11.8,1,1, -7.171, 10504.551, 234.902, 52604.275 21/01/11,00:29:41,09,11,1, 11.8,1,1, -7.171, 10504.504, 234.889, 52604.233 21/01/11,00:29:41,10,11,1, 11.8,1,1, -7.171, 10504.532, 234.856, 52604.260 21/01/11,00:29:41,11,11,1, 11.8,1,1, -7.171, 10504.515, 234.893, 52604.258 21/01/11,00:29:41,12,11,1, 11.8,1,1, -7.171, 10504.481, 234.852, 52604.200 21/01/11,00:29:41,13,11,1, 11.8,1,1, -7.171, 10504.500, 234.910, 52604.311 21/01/11,00:29:41,14,11,1, 11.8,1,1, -7.171, 10504.476, 234.884, 52604.271 21/01/11,00:29:41,15,11,1, 11.8,1,1, -7.171, 10504.494, 234.870, 52604.245 21/01/11,00:29:41,16,11,1, 11.8,1,1, -7.171, 10504.476, 234.891, 52604.268 21/01/11,00:29:41,17,11,1, 11.8,1,1, -7.171, 10504.444, 234.861, 52604.045 21/01/11,00:29:41,18,11,1, 11.8,1,1, -7.171, 10504.465, 234.917, 52604.380 21/01/11,00:29:41,19,11,1, 11.8,1,1, -7.171, 10504.467, 234.900, 52604.235 21/01/11,00:29:42,00,10,1, 11.8,1,1, -7.165, 10504.463, 234.900, 52604.235 21/01/11,00:29:42,01,10,1, 11.8,1,1, -7.165, 10504.476, 234.961, 52604.492 21/01/11,00:29:42,02,10,1, 11.8,1,1, -7.165, 10504.465, 234.878, 52604.175 21/01/11,00:29:42,03,10,1, 11.8,1,1, -7.165, 10504.425, 234.927, 52604.252 21/01/11,00:29:42,04,10,1, 11.8,1,1, -7.165, 10504.411, 234.906, 52604.210 21/01/11,00:29:42,05,10,1, 11.8,1,1, -7.165, 10504.454, 234.893, 52604.238 21/01/11,00:29:42,06,10,1, 11.8,1,1, -7.165, 10504.408, 234.922, 52604.261 21/01/11,00:29:42,07,10,1, 11.8,1,1, -7.165, 10504.409, 234.902, 52604.256 21/01/11,00:29:42,08,10,1, 11.8,1,1, -7.165, 10504.399, 234.926, 52604.249 21/01/11,00:29:42,09,10,1, 11.8,1,1, -7.165, 10504.382, 234.907, 52604.289 21/01/11,00:29:42,10,10,1, 11.8,1,1, -7.165, 10504.395, 234.911, 52604.242 21/01/11,00:29:42,11,10,1, 11.8,1,1, -7.165, 10504.359, 234.933, 52604.239 21/01/11,00:29:42,12,10,1, 11.8,1,1, -7.165, 10504.354, 234.891, 52604.244 21/01/11,00:29:42,13,10,1, 11.8,1,1, -7.165, 10504.363, 234.921, 52604.280 21/01/11,00:29:42,14,10,1, 11.8,1,1, -7.165, 10504.361, 234.943, 52604.263 21/01/11,00:29:42,15,10,1, 11.8,1,1, -7.165, 10504.336, 234.901, 52604.280 21/01/11,00:29:42,16,10,1, 11.8,1,1, -7.165, 10504.344, 234.988, 52604.319 21/01/11,00:29:42,17,10,1, 11.8,1,1, -7.165, 10504.314, 234.940, 52604.302 21/01/11,00:29:42,18,10,1, 11.8,1,1, -7.165, 10504.299, 234.920, 52604.274 21/01/11,00:29:42,19,10,1, 11.8,1,1, -7.165, 10504.326, 234.945, 52604.296 21/01/11,00:29:43,00,10,1, 11.9,1,1, -7.162, 10504.321, 234.945, 52604.296 21/01/11,00:29:43,01,10,1, 11.9,1,1, -7.162, 10504.319, 234.992, 52604.321 21/01/11,00:29:43,02,10,1, 11.9,1,1, -7.162, 10504.287, 234.907, 52604.269 21/01/11,00:29:43,03,10,1, 11.9,1,1, -7.162, 10504.338, 234.986, 52604.339 21/01/11,00:29:43,04,10,1, 11.9,1,1, -7.162, 10504.298, 234.956, 52604.272 21/01/11,00:29:43,05,10,1, 11.9,1,1, -7.162, 10504.251, 234.894, 52604.264 21/01/11,00:29:43,06,10,1, 11.9,1,1, -7.162, 10504.266, 234.935, 52604.290 21/01/11,00:29:43,07,10,1, 11.9,1,1, -7.162, 10504.269, 234.880, 52604.241 21/01/11,00:29:43,08,10,1, 11.9,1,1, -7.162, 10504.247, 234.928, 52604.249 21/01/11,00:29:43,09,10,1, 11.9,1,1, -7.162, 10504.279, 234.962, 52604.262 21/01/11,00:29:43,10,10,1, 11.9,1,1, -7.162, 10504.256, 234.938, 52604.291 21/01/11,00:29:43,11,10,1, 11.9,1,1, -7.162, 10504.256, 234.954, 52604.294 21/01/11,00:29:43,12,10,1, 11.9,1,1, -7.162, 10504.222, 234.920, 52604.255 21/01/11,00:29:43,13,10,1, 11.9,1,1, -7.162, 10504.229, 234.981, 52604.292 21/01/11,00:29:43,14,10,1, 11.9,1,1, -7.162, 10504.230, 234.961, 52604.279 21/01/11,00:29:43,15,10,1, 11.9,1,1, -7.162, 10504.219, 234.935, 52604.283 21/01/11,00:29:43,16,10,1, 11.9,1,1, -7.162, 10504.222, 235.003, 52604.331 21/01/11,00:29:43,17,10,1, 11.9,1,1, -7.162, 10504.185, 234.935, 52604.261 21/01/11,00:29:43,18,10,1, 11.9,1,1, -7.162, 10504.204, 234.998, 52604.340 21/01/11,00:29:43,19,10,1, 11.9,1,1, -7.162, 10504.170, 234.960, 52604.305 21/01/11,00:29:44,00,10,1, 11.8,1,1, -7.166, 10504.162, 234.960, 52604.305 21/01/11,00:29:44,01,10,1, 11.8,1,1, -7.166, 10504.199, 234.984, 52604.298 21/01/11,00:29:44,02,10,1, 11.8,1,1, -7.166, 10504.178, 234.925, 52604.269 21/01/11,00:29:44,03,10,1, 11.8,1,1, -7.166, 10504.165, 234.997, 52604.321 21/01/11,00:29:44,04,10,1, 11.8,1,1, -7.166, 10504.152, 234.975, 52604.270 21/01/11,00:29:44,05,10,1, 11.8,1,1, -7.166, 10504.139, 234.959, 52604.265 21/01/11,00:29:44,06,10,1, 11.8,1,1, -7.166, 10504.155, 234.999, 52604.436 21/01/11,00:29:44,07,10,1, 11.8,1,1, -7.166, 10504.099, 234.941, 52604.204 21/01/11,00:29:44,08,10,1, 11.8,1,1, -7.166, 10504.112, 235.003, 52604.334 21/01/11,00:29:44,09,10,1, 11.8,1,1, -7.166, 10504.092, 234.968, 52604.289 21/01/11,00:29:44,10,10,1, 11.8,1,1, -7.166, 10504.139, 234.961, 52604.318 21/01/11,00:29:44,11,10,1, 11.8,1,1, -7.166, 10504.121, 235.006, 52604.336 21/01/11,00:29:44,12,10,1, 11.8,1,1, -7.166, 10504.102, 234.961, 52604.296 21/01/11,00:29:44,13,10,1, 11.8,1,1, -7.166, 10504.092, 234.999, 52604.328 21/01/11,00:29:44,14,10,1, 11.8,1,1, -7.166, 10504.080, 235.021, 52604.338 21/01/11,00:29:44,15,10,1, 11.8,1,1, -7.166, 10504.075, 235.001, 52604.298 21/01/11,00:29:44,16,10,1, 11.8,1,1, -7.166, 10504.080, 235.052, 52604.360 21/01/11,00:29:44,17,10,1, 11.8,1,1, -7.166, 10504.059, 234.993, 52604.314 21/01/11,00:29:44,18,10,1, 11.8,1,1, -7.166, 10504.071, 235.003, 52604.330 21/01/11,00:29:44,19,10,1, 11.8,1,1, -7.166, 10504.061, 235.017, 52604.350 21/01/11,00:29:45,00,11,1, 11.9,1,1, -7.163, 10504.054, 235.017, 52604.350 21/01/11,00:29:45,01,11,1, 11.9,1,1, -7.163, 10504.046, 235.016, 52604.345 21/01/11,00:29:45,02,11,1, 11.9,1,1, -7.163, 10504.020, 234.955, 52604.282 21/01/11,00:29:45,03,11,1, 11.9,1,1, -7.163, 10504.016, 234.993, 52604.335 21/01/11,00:29:45,04,11,1, 11.9,1,1, -7.163, 10504.019, 234.995, 52604.246 21/01/11,00:29:45,05,11,1, 11.9,1,1, -7.163, 10504.025, 234.980, 52604.301 21/01/11,00:29:45,06,11,1, 11.9,1,1, -7.163, 10503.999, 235.014, 52604.273 21/01/11,00:29:45,07,11,1, 11.9,1,1, -7.163, 10503.966, 234.981, 52604.313 21/01/11,00:29:45,08,11,1, 11.9,1,1, -7.163, 10503.976, 235.036, 52604.290 21/01/11,00:29:45,09,11,1, 11.9,1,1, -7.163, 10503.955, 234.982, 52604.250 21/01/11,00:29:45,10,11,1, 11.9,1,1, -7.163, 10503.963, 235.002, 52604.281 21/01/11,00:29:45,11,11,1, 11.9,1,1, -7.163, 10503.993, 235.076, 52604.356 21/01/11,00:29:45,12,11,1, 11.9,1,1, -7.163, 10503.962, 235.009, 52604.301 21/01/11,00:29:45,13,11,1, 11.9,1,1, -7.163, 10503.963, 235.038, 52604.349 21/01/11,00:29:45,14,11,1, 11.9,1,1, -7.163, 10503.914, 235.028, 52604.320 21/01/11,00:29:45,15,11,1, 11.9,1,1, -7.163, 10503.916, 235.027, 52604.306 21/01/11,00:29:45,16,11,1, 11.9,1,1, -7.163, 10503.904, 235.100, 52604.370 21/01/11,00:29:45,17,11,1, 11.9,1,1, -7.163, 10503.870, 235.019, 52604.304 21/01/11,00:29:45,18,11,1, 11.9,1,1, -7.163, 10503.901, 235.050, 52604.314 21/01/11,00:29:45,19,11,1, 11.9,1,1, -7.163, 10503.858, 235.054, 52604.281 21/01/11,00:29:46,00,10,1, 11.9,1,1, -7.168, 10503.854, 235.054, 52604.281 21/01/11,00:29:46,01,10,1, 11.9,1,1, -7.168, 10503.865, 235.042, 52604.287 21/01/11,00:29:46,02,10,1, 11.9,1,1, -7.168, 10503.851, 235.001, 52604.217 21/01/11,00:29:46,03,10,1, 11.9,1,1, -7.168, 10503.865, 235.050, 52604.292 21/01/11,00:29:46,04,10,1, 11.9,1,1, -7.168, 10503.843, 235.039, 52604.265 21/01/11,00:29:46,05,10,1, 11.9,1,1, -7.168, 10503.874, 235.018, 52604.263 21/01/11,00:29:46,06,10,1, 11.9,1,1, -7.168, 10503.827, 235.046, 52604.302 21/01/11,00:29:46,07,10,1, 11.9,1,1, -7.168, 10503.837, 235.024, 52604.248 21/01/11,00:29:46,08,10,1, 11.9,1,1, -7.168, 10503.854, 235.071, 52604.264 21/01/11,00:29:46,09,10,1, 11.9,1,1, -7.168, 10503.805, 235.056, 52604.293 21/01/11,00:29:46,10,10,1, 11.9,1,1, -7.168, 10503.812, 235.056, 52604.301 21/01/11,00:29:46,11,10,1, 11.9,1,1, -7.168, 10503.809, 235.068, 52604.266 21/01/11,00:29:46,12,10,1, 11.9,1,1, -7.168, 10503.798, 235.059, 52604.266 21/01/11,00:29:46,13,10,1, 11.9,1,1, -7.168, 10503.807, 235.064, 52604.264 21/01/11,00:29:46,14,10,1, 11.9,1,1, -7.168, 10503.786, 235.069, 52604.241 21/01/11,00:29:46,15,10,1, 11.9,1,1, -7.168, 10503.783, 235.048, 52604.287 21/01/11,00:29:46,16,10,1, 11.9,1,1, -7.168, 10503.770, 235.046, 52604.258 21/01/11,00:29:46,17,10,1, 11.9,1,1, -7.168, 10503.764, 235.061, 52604.277 21/01/11,00:29:46,18,10,1, 11.9,1,1, -7.168, 10503.744, 235.066, 52604.285 21/01/11,00:29:46,19,10,1, 11.9,1,1, -7.168, 10503.753, 235.049, 52604.123 21/01/11,00:29:47,00,11,1, 11.9,1,1, -7.162, 10503.745, 235.049, 52604.123 21/01/11,00:29:47,01,11,1, 11.9,1,1, -7.162, 10503.758, 235.097, 52604.295 21/01/11,00:29:47,02,11,1, 11.9,1,1, -7.162, 10503.745, 235.047, 52604.238 21/01/11,00:29:47,03,11,1, 11.9,1,1, -7.162, 10503.761, 235.110, 52604.298 21/01/11,00:29:47,04,11,1, 11.9,1,1, -7.162, 10503.691, 235.061, 52604.229 21/01/11,00:29:47,05,11,1, 11.9,1,1, -7.162, 10503.704, 235.055, 52604.289 21/01/11,00:29:47,06,11,1, 11.9,1,1, -7.162, 10503.714, 235.084, 52604.288 21/01/11,00:29:47,07,11,1, 11.9,1,1, -7.162, 10503.672, 235.045, 52604.278 21/01/11,00:29:47,08,11,1, 11.9,1,1, -7.162, 10503.722, 235.146, 52604.303 21/01/11,00:29:47,09,11,1, 11.9,1,1, -7.162, 10503.663, 235.050, 52604.247 21/01/11,00:29:47,10,11,1, 11.9,1,1, -7.162, 10503.679, 235.047, 52604.289 21/01/11,00:29:47,11,11,1, 11.9,1,1, -7.162, 10503.641, 235.089, 52604.292 21/01/11,00:29:47,12,11,1, 11.9,1,1, -7.162, 10503.663, 235.040, 52604.207 21/01/11,00:29:47,13,11,1, 11.9,1,1, -7.162, 10503.638, 235.083, 52604.330 21/01/11,00:29:47,14,11,1, 11.9,1,1, -7.162, 10503.639, 235.105, 52604.287 21/01/11,00:29:47,15,11,1, 11.9,1,1, -7.162, 10503.631, 235.065, 52604.281 21/01/11,00:29:47,16,11,1, 11.9,1,1, -7.162, 10503.618, 235.091, 52604.317 21/01/11,00:29:47,17,11,1, 11.9,1,1, -7.162, 10503.610, 235.060, 52604.244 21/01/11,00:29:47,18,11,1, 11.9,1,1, -7.162, 10503.635, 235.152, 52604.348 21/01/11,00:29:47,19,11,1, 11.9,1,1, -7.162, 10503.597, 235.128, 52604.299 21/01/11,00:29:48,00,11,1, 11.8,1,1, -7.162, 10503.595, 235.128, 52604.299 21/01/11,00:29:48,01,11,1, 11.8,1,1, -7.162, 10503.569, 235.141, 52604.344 21/01/11,00:29:48,02,11,1, 11.8,1,1, -7.162, 10503.558, 235.108, 52604.303 21/01/11,00:29:48,03,11,1, 11.8,1,1, -7.162, 10503.576, 235.139, 52604.318 21/01/11,00:29:48,04,11,1, 11.8,1,1, -7.162, 10503.550, 235.124, 52604.277 21/01/11,00:29:48,05,11,1, 11.8,1,1, -7.162, 10503.574, 235.112, 52604.298 21/01/11,00:29:48,06,11,1, 11.8,1,1, -7.162, 10503.565, 235.162, 52604.314 21/01/11,00:29:48,07,11,1, 11.8,1,1, -7.162, 10503.530, 235.098, 52604.286 21/01/11,00:29:48,08,11,1, 11.8,1,1, -7.162, 10503.551, 235.135, 52604.348 21/01/11,00:29:48,09,11,1, 11.8,1,1, -7.162, 10503.514, 235.101, 52604.237 21/01/11,00:29:48,10,11,1, 11.8,1,1, -7.162, 10503.525, 235.078, 52604.301 21/01/11,00:29:48,11,11,1, 11.8,1,1, -7.162, 10503.512, 235.131, 52604.320 21/01/11,00:29:48,12,11,1, 11.8,1,1, -7.162, 10503.493, 235.067, 52604.309 21/01/11,00:29:48,13,11,1, 11.8,1,1, -7.162, 10503.509, 235.146, 52604.349 21/01/11,00:29:48,14,11,1, 11.8,1,1, -7.162, 10503.487, 235.116, 52604.272 21/01/11,00:29:48,15,11,1, 11.8,1,1, -7.162, 10503.497, 235.105, 52604.349 21/01/11,00:29:48,16,11,1, 11.8,1,1, -7.162, 10503.489, 235.158, 52604.338 21/01/11,00:29:48,17,11,1, 11.8,1,1, -7.162, 10503.479, 235.106, 52604.273 21/01/11,00:29:48,18,11,1, 11.8,1,1, -7.162, 10503.501, 235.171, 52604.374 21/01/11,00:29:48,19,11,1, 11.8,1,1, -7.162, 10503.468, 235.114, 52604.305 21/01/11,00:29:49,00,11,1, 11.9,1,1, -7.165, 10503.461, 235.114, 52604.305 21/01/11,00:29:49,01,11,1, 11.9,1,1, -7.165, 10503.428, 235.155, 52604.308 21/01/11,00:29:49,02,11,1, 11.9,1,1, -7.165, 10503.443, 235.135, 52604.329 21/01/11,00:29:49,03,11,1, 11.9,1,1, -7.165, 10503.437, 235.147, 52604.336 21/01/11,00:29:49,04,11,1, 11.9,1,1, -7.165, 10503.406, 235.091, 52604.243 21/01/11,00:29:49,05,11,1, 11.9,1,1, -7.165, 10503.444, 235.168, 52604.337 21/01/11,00:29:49,06,11,1, 11.9,1,1, -7.165, 10503.415, 235.175, 52604.304 21/01/11,00:29:49,07,11,1, 11.9,1,1, -7.165, 10503.386, 235.065, 52604.248 21/01/11,00:29:49,08,11,1, 11.9,1,1, -7.165, 10503.385, 235.150, 52604.352 21/01/11,00:29:49,09,11,1, 11.9,1,1, -7.165, 10503.386, 235.166, 52604.322 21/01/11,00:29:49,10,11,1, 11.9,1,1, -7.165, 10503.368, 235.102, 52604.280 21/01/11,00:29:49,11,11,1, 11.9,1,1, -7.165, 10503.396, 235.186, 52604.327 21/01/11,00:29:49,12,11,1, 11.9,1,1, -7.165, 10503.382, 235.104, 52604.280 21/01/11,00:29:49,13,11,1, 11.9,1,1, -7.165, 10503.380, 235.188, 52604.348 21/01/11,00:29:49,14,11,1, 11.9,1,1, -7.165, 10503.355, 235.147, 52604.290 21/01/11,00:29:49,15,11,1, 11.9,1,1, -7.165, 10503.346, 235.155, 52604.320 21/01/11,00:29:49,16,11,1, 11.9,1,1, -7.165, 10503.378, 235.237, 52604.395 21/01/11,00:29:49,17,11,1, 11.9,1,1, -7.165, 10503.348, 235.135, 52604.333 21/01/11,00:29:49,18,11,1, 11.9,1,1, -7.165, 10503.343, 235.209, 52604.348 21/01/11,00:29:49,19,11,1, 11.9,1,1, -7.165, 10503.302, 235.157, 52604.322 21/01/11,00:29:50,00,11,1, 11.8,1,1, -7.165, 10503.294, 235.157, 52604.322 21/01/11,00:29:50,01,11,1, 11.8,1,1, -7.165, 10503.323, 235.175, 52604.275 21/01/11,00:29:50,02,11,1, 11.8,1,1, -7.165, 10503.299, 235.117, 52604.236 21/01/11,00:29:50,03,11,1, 11.8,1,1, -7.165, 10503.279, 235.173, 52604.294 21/01/11,00:29:50,04,11,1, 11.8,1,1, -7.165, 10503.290, 235.189, 52604.288 21/01/11,00:29:50,05,11,1, 11.8,1,1, -7.165, 10503.286, 235.150, 52604.306 21/01/11,00:29:50,06,11,1, 11.8,1,1, -7.165, 10503.286, 235.225, 52604.323 21/01/11,00:29:50,07,11,1, 11.8,1,1, -7.165, 10503.269, 235.160, 52604.297 21/01/11,00:29:50,08,11,1, 11.8,1,1, -7.165, 10503.260, 235.193, 52604.336 21/01/11,00:29:50,09,11,1, 11.8,1,1, -7.165, 10503.239, 235.168, 52604.272 21/01/11,00:29:50,10,11,1, 11.8,1,1, -7.165, 10503.238, 235.205, 52604.320 21/01/11,00:29:50,11,11,1, 11.8,1,1, -7.165, 10503.230, 235.231, 52604.316 21/01/11,00:29:50,12,11,1, 11.8,1,1, -7.165, 10503.216, 235.203, 52604.316 21/01/11,00:29:50,13,11,1, 11.8,1,1, -7.165, 10503.253, 235.226, 52604.366 21/01/11,00:29:50,14,11,1, 11.8,1,1, -7.165, 10503.223, 235.208, 52604.317 21/01/11,00:29:50,15,11,1, 11.8,1,1, -7.165, 10503.234, 235.227, 52604.359 21/01/11,00:29:50,16,11,1, 11.8,1,1, -7.165, 10503.222, 235.235, 52604.317 21/01/11,00:29:50,17,11,1, 11.8,1,1, -7.165, 10503.224, 235.176, 52604.024 21/01/11,00:29:50,18,11,1, 11.8,1,1, -7.165, 10503.175, 235.229, 52604.282 21/01/11,00:29:50,19,11,1, 11.8,1,1, -7.165, 10503.148, 235.152, 52604.265 21/01/11,00:29:51,00,11,1, 11.9,1,1, -7.166, 10503.144, 235.152, 52604.265 21/01/11,00:29:51,01,11,1, 11.9,1,1, -7.166, 10503.152, 235.215, 52604.313 21/01/11,00:29:51,02,11,1, 11.9,1,1, -7.166, 10503.159, 235.172, 52604.298 21/01/11,00:29:51,03,11,1, 11.9,1,1, -7.166, 10503.168, 235.216, 52604.328 21/01/11,00:29:51,04,11,1, 11.9,1,1, -7.166, 10503.179, 235.226, 52604.343 21/01/11,00:29:51,05,11,1, 11.9,1,1, -7.166, 10503.158, 235.225, 52604.318 21/01/11,00:29:51,06,11,1, 11.9,1,1, -7.166, 10503.112, 235.200, 52604.326 21/01/11,00:29:51,07,11,1, 11.9,1,1, -7.166, 10503.135, 235.203, 52604.289 21/01/11,00:29:51,08,11,1, 11.9,1,1, -7.166, 10503.129, 235.245, 52604.369 21/01/11,00:29:51,09,11,1, 11.9,1,1, -7.166, 10503.131, 235.220, 52604.317 21/01/11,00:29:51,10,11,1, 11.9,1,1, -7.166, 10503.157, 235.241, 52604.359 21/01/11,00:29:51,11,11,1, 11.9,1,1, -7.166, 10503.095, 235.236, 52604.315 21/01/11,00:29:51,12,11,1, 11.9,1,1, -7.166, 10503.098, 235.190, 52604.277 21/01/11,00:29:51,13,11,1, 11.9,1,1, -7.166, 10503.104, 235.289, 52604.355 21/01/11,00:29:51,14,11,1, 11.9,1,1, -7.166, 10503.092, 235.176, 52604.272 21/01/11,00:29:51,15,11,1, 11.9,1,1, -7.166, 10503.085, 235.244, 52604.329 21/01/11,00:29:51,16,11,1, 11.9,1,1, -7.166, 10503.111, 235.288, 52604.433 21/01/11,00:29:51,17,11,1, 11.9,1,1, -7.166, 10503.025, 235.191, 52604.319 21/01/11,00:29:51,18,11,1, 11.9,1,1, -7.166, 10503.073, 235.241, 52604.343 21/01/11,00:29:51,19,11,1, 11.9,1,1, -7.166, 10503.056, 235.236, 52604.306 21/01/11,00:29:52,00,11,1, 11.9,1,1, -7.168, 10503.052, 235.236, 52604.306 21/01/11,00:29:52,01,11,1, 11.9,1,1, -7.168, 10503.057, 235.274, 52604.355 21/01/11,00:29:52,02,11,1, 11.9,1,1, -7.168, 10503.024, 235.203, 52604.324 21/01/11,00:29:52,03,11,1, 11.9,1,1, -7.168, 10503.050, 235.251, 52604.336 21/01/11,00:29:52,04,11,1, 11.9,1,1, -7.168, 10503.043, 235.215, 52604.292 21/01/11,00:29:52,05,11,1, 11.9,1,1, -7.168, 10503.020, 235.232, 52604.315 21/01/11,00:29:52,06,11,1, 11.9,1,1, -7.168, 10503.035, 235.267, 52604.531 21/01/11,00:29:52,07,11,1, 11.9,1,1, -7.168, 10503.031, 235.241, 52604.227 21/01/11,00:29:52,08,11,1, 11.9,1,1, -7.168, 10503.001, 235.265, 52604.328 21/01/11,00:29:52,09,11,1, 11.9,1,1, -7.168, 10502.981, 235.277, 52604.349 21/01/11,00:29:52,10,11,1, 11.9,1,1, -7.168, 10503.029, 235.280, 52604.343 21/01/11,00:29:52,11,11,1, 11.9,1,1, -7.168, 10502.992, 235.256, 52604.353 21/01/11,00:29:52,12,11,1, 11.9,1,1, -7.168, 10502.976, 235.224, 52604.320 21/01/11,00:29:52,13,11,1, 11.9,1,1, -7.168, 10503.013, 235.296, 52604.408 21/01/11,00:29:52,14,11,1, 11.9,1,1, -7.168, 10502.984, 235.216, 52604.368 21/01/11,00:29:52,15,11,1, 11.9,1,1, -7.168, 10502.989, 235.266, 52604.436 21/01/11,00:29:52,16,11,1, 11.9,1,1, -7.168, 10502.960, 235.283, 52604.358 21/01/11,00:29:52,17,11,1, 11.9,1,1, -7.168, 10502.970, 235.220, 52604.408 21/01/11,00:29:52,18,11,1, 11.9,1,1, -7.168, 10502.942, 235.272, 52604.360 21/01/11,00:29:52,19,11,1, 11.9,1,1, -7.168, 10502.945, 235.204, 52604.276 21/01/11,00:29:53,00,11,1, 11.8,1,1, -7.167, 10502.944, 235.204, 52604.276 21/01/11,00:29:53,01,11,1, 11.8,1,1, -7.167, 10502.913, 235.265, 52604.329 21/01/11,00:29:53,02,11,1, 11.8,1,1, -7.167, 10502.933, 235.229, 52604.322 21/01/11,00:29:53,03,11,1, 11.8,1,1, -7.167, 10502.938, 235.284, 52604.376 21/01/11,00:29:53,04,11,1, 11.8,1,1, -7.167, 10502.958, 235.317, 52604.376 21/01/11,00:29:53,05,11,1, 11.8,1,1, -7.167, 10502.935, 235.267, 52604.383 21/01/11,00:29:53,06,11,1, 11.8,1,1, -7.167, 10502.942, 235.340, 52604.391 21/01/11,00:29:53,07,11,1, 11.8,1,1, -7.167, 10502.930, 235.276, 52604.369 21/01/11,00:29:53,08,11,1, 11.8,1,1, -7.167, 10502.905, 235.328, 52604.379 21/01/11,00:29:53,09,11,1, 11.8,1,1, -7.167, 10502.893, 235.235, 52604.333 21/01/11,00:29:53,10,11,1, 11.8,1,1, -7.167, 10502.911, 235.319, 52604.403 21/01/11,00:29:53,11,11,1, 11.8,1,1, -7.167, 10502.872, 235.345, 52604.520 21/01/11,00:29:53,12,11,1, 11.8,1,1, -7.167, 10502.856, 235.263, 52604.344 21/01/11,00:29:53,13,11,1, 11.8,1,1, -7.167, 10502.883, 235.328, 52604.436 21/01/11,00:29:53,14,11,1, 11.8,1,1, -7.167, 10502.817, 235.264, 52604.295 21/01/11,00:29:53,15,11,1, 11.8,1,1, -7.167, 10502.865, 235.327, 52604.364 21/01/11,00:29:53,16,11,1, 11.8,1,1, -7.167, 10502.846, 235.264, 52604.272 21/01/11,00:29:53,17,11,1, 11.8,1,1, -7.167, 10502.860, 235.286, 52604.367 21/01/11,00:29:53,18,11,1, 11.8,1,1, -7.167, 10502.862, 235.311, 52604.357 21/01/11,00:29:53,19,11,1, 11.8,1,1, -7.167, 10502.835, 235.282, 52604.310 21/01/11,00:29:54,00,11,1, 11.8,1,1, -7.167, 10502.827, 235.282, 52604.310 21/01/11,00:29:54,01,11,1, 11.8,1,1, -7.167, 10502.844, 235.350, 52604.381 21/01/11,00:29:54,02,11,1, 11.8,1,1, -7.167, 10502.842, 235.315, 52604.378 21/01/11,00:29:54,03,11,1, 11.8,1,1, -7.167, 10502.834, 235.382, 52604.429 21/01/11,00:29:54,04,11,1, 11.8,1,1, -7.167, 10502.820, 235.330, 52604.400 21/01/11,00:29:54,05,11,1, 11.8,1,1, -7.167, 10502.853, 235.341, 52604.425 21/01/11,00:29:54,06,11,1, 11.8,1,1, -7.167, 10502.788, 235.329, 52604.534 21/01/11,00:29:54,07,11,1, 11.8,1,1, -7.167, 10502.793, 235.336, 52604.408 21/01/11,00:29:54,08,11,1, 11.8,1,1, -7.167, 10502.810, 235.365, 52604.439 21/01/11,00:29:54,09,11,1, 11.8,1,1, -7.167, 10502.793, 235.289, 52604.400 21/01/11,00:29:54,10,11,1, 11.8,1,1, -7.167, 10502.775, 235.324, 52604.381 21/01/11,00:29:54,11,11,1, 11.8,1,1, -7.167, 10502.770, 235.312, 52604.355 21/01/11,00:29:54,12,11,1, 11.8,1,1, -7.167, 10502.784, 235.302, 52604.340 21/01/11,00:29:54,13,11,1, 11.8,1,1, -7.167, 10502.788, 235.349, 52604.369 21/01/11,00:29:54,14,11,1, 11.8,1,1, -7.167, 10502.765, 235.299, 52604.332 21/01/11,00:29:54,15,11,1, 11.8,1,1, -7.167, 10502.764, 235.336, 52604.376 21/01/11,00:29:54,16,11,1, 11.8,1,1, -7.167, 10502.753, 235.332, 52604.365 21/01/11,00:29:54,17,11,1, 11.8,1,1, -7.167, 10502.774, 235.323, 52604.350 21/01/11,00:29:54,18,11,1, 11.8,1,1, -7.167, 10502.750, 235.354, 52604.361 21/01/11,00:29:54,19,11,1, 11.8,1,1, -7.167, 10502.769, 235.338, 52604.413 21/01/11,00:29:55,00,11,1, 11.8,1,1, -7.164, 10502.769, 235.338, 52604.413 21/01/11,00:29:55,01,11,1, 11.8,1,1, -7.164, 10502.732, 235.332, 52604.401 21/01/11,00:29:55,02,11,1, 11.8,1,1, -7.164, 10502.749, 235.330, 52604.398 21/01/11,00:29:55,03,11,1, 11.8,1,1, -7.164, 10502.744, 235.386, 52604.424 21/01/11,00:29:55,04,11,1, 11.8,1,1, -7.164, 10502.703, 235.301, 52604.392 21/01/11,00:29:55,05,11,1, 11.8,1,1, -7.164, 10502.739, 235.369, 52604.445 21/01/11,00:29:55,06,11,1, 11.8,1,1, -7.164, 10502.718, 235.313, 52604.363 21/01/11,00:29:55,07,11,1, 11.8,1,1, -7.164, 10502.721, 235.315, 52604.329 21/01/11,00:29:55,08,11,1, 11.8,1,1, -7.164, 10502.692, 235.342, 52604.380 21/01/11,00:29:55,09,11,1, 11.8,1,1, -7.164, 10502.678, 235.291, 52604.344 21/01/11,00:29:55,10,11,1, 11.8,1,1, -7.164, 10502.701, 235.335, 52604.368 21/01/11,00:29:55,11,11,1, 11.8,1,1, -7.164, 10502.670, 235.339, 52604.324 21/01/11,00:29:55,12,11,1, 11.8,1,1, -7.164, 10502.663, 235.330, 52604.371 21/01/11,00:29:55,13,11,1, 11.8,1,1, -7.164, 10502.663, 235.360, 52604.356 21/01/11,00:29:55,14,11,1, 11.8,1,1, -7.164, 10502.669, 235.314, 52604.365 21/01/11,00:29:55,15,11,1, 11.8,1,1, -7.164, 10502.693, 235.364, 52604.418 21/01/11,00:29:55,16,11,1, 11.8,1,1, -7.164, 10502.652, 235.361, 52604.352 21/01/11,00:29:55,17,11,1, 11.8,1,1, -7.164, 10502.676, 235.351, 52604.364 21/01/11,00:29:55,18,11,1, 11.8,1,1, -7.164, 10502.642, 235.403, 52604.444 21/01/11,00:29:55,19,11,1, 11.8,1,1, -7.164, 10502.664, 235.382, 52604.386 21/01/11,00:29:56,00,12,1, 11.8,1,1, -7.166, 10502.660, 235.382, 52604.386 21/01/11,00:29:56,01,12,1, 11.8,1,1, -7.166, 10502.641, 235.359, 52604.347 21/01/11,00:29:56,02,12,1, 11.8,1,1, -7.166, 10502.648, 235.355, 52604.339 21/01/11,00:29:56,03,12,1, 11.8,1,1, -7.166, 10502.659, 235.400, 52604.450 21/01/11,00:29:56,04,12,1, 11.8,1,1, -7.166, 10502.634, 235.338, 52604.325 21/01/11,00:29:56,05,12,1, 11.8,1,1, -7.166, 10502.629, 235.390, 52604.376 21/01/11,00:29:56,06,12,1, 11.8,1,1, -7.166, 10502.621, 235.373, 52604.333 21/01/11,00:29:56,07,12,1, 11.8,1,1, -7.166, 10502.627, 235.345, 52604.332 21/01/11,00:29:56,08,12,1, 11.8,1,1, -7.166, 10502.608, 235.389, 52604.392 21/01/11,00:29:56,09,12,1, 11.8,1,1, -7.166, 10502.587, 235.335, 52604.337 21/01/11,00:29:56,10,12,1, 11.8,1,1, -7.166, 10502.609, 235.374, 52604.372 21/01/11,00:29:56,11,12,1, 11.8,1,1, -7.166, 10502.598, 235.368, 52604.328 21/01/11,00:29:56,12,12,1, 11.8,1,1, -7.166, 10502.597, 235.364, 52604.369 21/01/11,00:29:56,13,12,1, 11.8,1,1, -7.166, 10502.579, 235.401, 52604.379 21/01/11,00:29:56,14,12,1, 11.8,1,1, -7.166, 10502.552, 235.363, 52604.356 21/01/11,00:29:56,15,12,1, 11.8,1,1, -7.166, 10502.581, 235.418, 52604.395 21/01/11,00:29:56,16,12,1, 11.8,1,1, -7.166, 10502.582, 235.404, 52604.408 21/01/11,00:29:56,17,12,1, 11.8,1,1, -7.166, 10502.595, 235.390, 52604.356 21/01/11,00:29:56,18,12,1, 11.8,1,1, -7.166, 10502.580, 235.444, 52604.423 21/01/11,00:29:56,19,12,1, 11.8,1,1, -7.166, 10502.567, 235.384, 52604.351 21/01/11,00:29:57,00,12,1, 11.8,1,1, -7.162, 10502.560, 235.384, 52604.351 21/01/11,00:29:57,01,12,1, 11.8,1,1, -7.162, 10502.529, 235.397, 52604.374 21/01/11,00:29:57,02,12,1, 11.8,1,1, -7.162, 10502.546, 235.406, 52604.371 21/01/11,00:29:57,03,12,1, 11.8,1,1, -7.162, 10502.539, 235.439, 52604.369 21/01/11,00:29:57,04,12,1, 11.8,1,1, -7.162, 10502.491, 235.385, 52604.444 21/01/11,00:29:57,05,12,1, 11.8,1,1, -7.162, 10502.534, 235.427, 52604.347 21/01/11,00:29:57,06,12,1, 11.8,1,1, -7.162, 10502.500, 235.426, 52604.466 21/01/11,00:29:57,07,12,1, 11.8,1,1, -7.162, 10502.530, 235.417, 52604.317 21/01/11,00:29:57,08,12,1, 11.8,1,1, -7.162, 10502.503, 235.434, 52604.365 21/01/11,00:29:57,09,12,1, 11.8,1,1, -7.162, 10502.499, 235.402, 52604.327 21/01/11,00:29:57,10,12,1, 11.8,1,1, -7.162, 10502.502, 235.469, 52604.401 21/01/11,00:29:57,11,12,1, 11.8,1,1, -7.162, 10502.503, 235.427, 52604.386 21/01/11,00:29:57,12,12,1, 11.8,1,1, -7.162, 10502.494, 235.409, 52604.410 21/01/11,00:29:57,13,12,1, 11.8,1,1, -7.162, 10502.492, 235.460, 52604.410 21/01/11,00:29:57,14,12,1, 11.8,1,1, -7.162, 10502.499, 235.440, 52604.389 21/01/11,00:29:57,15,12,1, 11.8,1,1, -7.162, 10502.505, 235.489, 52604.461 21/01/11,00:29:57,16,12,1, 11.8,1,1, -7.162, 10502.495, 235.462, 52604.425 21/01/11,00:29:57,17,12,1, 11.8,1,1, -7.162, 10502.513, 235.456, 52604.240 21/01/11,00:29:57,18,12,1, 11.8,1,1, -7.162, 10502.489, 235.496, 52604.407 21/01/11,00:29:57,19,12,1, 11.8,1,1, -7.162, 10502.448, 235.427, 52604.356 21/01/11,00:29:58,00,12,1, 11.9,1,1, -7.162, 10502.443, 235.427, 52604.356 21/01/11,00:29:58,01,12,1, 11.9,1,1, -7.162, 10502.466, 235.430, 52604.368 21/01/11,00:29:58,02,12,1, 11.9,1,1, -7.162, 10502.469, 235.435, 52604.391 21/01/11,00:29:58,03,12,1, 11.9,1,1, -7.162, 10502.457, 235.479, 52604.433 21/01/11,00:29:58,04,12,1, 11.9,1,1, -7.162, 10502.455, 235.421, 52604.346 21/01/11,00:29:58,05,12,1, 11.9,1,1, -7.162, 10502.468, 235.471, 52604.383 21/01/11,00:29:58,06,12,1, 11.9,1,1, -7.162, 10502.451, 235.456, 52604.384 21/01/11,00:29:58,07,12,1, 11.9,1,1, -7.162, 10502.459, 235.470, 52604.399 21/01/11,00:29:58,08,12,1, 11.9,1,1, -7.162, 10502.469, 235.475, 52604.420 21/01/11,00:29:58,09,12,1, 11.9,1,1, -7.162, 10502.480, 235.430, 52604.240 21/01/11,00:29:58,10,12,1, 11.9,1,1, -7.162, 10502.450, 235.527, 52604.538 21/01/11,00:29:58,11,12,1, 11.9,1,1, -7.162, 10502.440, 235.473, 52604.444 21/01/11,00:29:58,12,12,1, 11.9,1,1, -7.162, 10502.444, 235.500, 52604.477 21/01/11,00:29:58,13,12,1, 11.9,1,1, -7.162, 10502.463, 235.511, 52604.408 21/01/11,00:29:58,14,12,1, 11.9,1,1, -7.162, 10502.427, 235.465, 52604.408 21/01/11,00:29:58,15,12,1, 11.9,1,1, -7.162, 10502.438, 235.526, 52604.422 21/01/11,00:29:58,16,12,1, 11.9,1,1, -7.162, 10502.429, 235.459, 52604.373 21/01/11,00:29:58,17,12,1, 11.9,1,1, -7.162, 10502.439, 235.493, 52604.376 21/01/11,00:29:58,18,12,1, 11.9,1,1, -7.162, 10502.412, 235.504, 52604.405 21/01/11,00:29:58,19,12,1, 11.9,1,1, -7.162, 10502.442, 235.453, 52604.377 21/01/11,00:29:59,00,12,1, 11.9,1,1, -7.161, 10502.435, 235.453, 52604.377 21/01/11,00:29:59,01,12,1, 11.9,1,1, -7.161, 10502.379, 235.502, 52604.407 21/01/11,00:29:59,02,12,1, 11.9,1,1, -7.161, 10502.424, 235.500, 52604.412 21/01/11,00:29:59,03,12,1, 11.9,1,1, -7.161, 10502.420, 235.506, 52604.392 21/01/11,00:29:59,04,12,1, 11.9,1,1, -7.161, 10502.411, 235.463, 52604.357 21/01/11,00:29:59,05,12,1, 11.9,1,1, -7.161, 10502.420, 235.541, 52604.404 21/01/11,00:29:59,06,12,1, 11.9,1,1, -7.161, 10502.402, 235.498, 52604.586 21/01/11,00:29:59,07,12,1, 11.9,1,1, -7.161, 10502.418, 235.510, 52604.467 21/01/11,00:29:59,08,12,1, 11.9,1,1, -7.161, 10502.391, 235.499, 52604.457 21/01/11,00:29:59,09,12,1, 11.9,1,1, -7.161, 10502.398, 235.533, 52604.469 21/01/11,00:29:59,10,12,1, 11.9,1,1, -7.161, 10502.398, 235.518, 52604.401 21/01/11,00:29:59,11,12,1, 11.9,1,1, -7.161, 10502.409, 235.488, 52604.391 21/01/11,00:29:59,12,12,1, 11.9,1,1, -7.161, 10502.401, 235.521, 52604.454 21/01/11,00:29:59,13,12,1, 11.9,1,1, -7.161, 10502.406, 235.523, 52604.413 21/01/11,00:29:59,14,12,1, 11.9,1,1, -7.161, 10502.378, 235.465, 52604.401 21/01/11,00:29:59,15,12,1, 11.9,1,1, -7.161, 10502.377, 235.523, 52604.493 21/01/11,00:29:59,16,12,1, 11.9,1,1, -7.161, 10502.385, 235.468, 52604.349 21/01/11,00:29:59,17,12,1, 11.9,1,1, -7.161, 10502.387, 235.514, 52604.378 21/01/11,00:29:59,18,12,1, 11.9,1,1, -7.161, 10502.398, 235.525, 52604.412 21/01/11,00:29:59,19,12,1, 11.9,1,1, -7.161, 10502.383, 235.477, 52604.382 21/01/11,00:30:00,00,12,1, 11.8,1,1, -7.159, 10502.377, 235.477, 52604.382 21/01/11,00:30:00,01,12,1, 11.8,1,1, -7.159, 10502.360, 235.512, 52604.396 21/01/11,00:30:00,02,12,1, 11.8,1,1, -7.159, 10502.388, 235.551, 52604.488 21/01/11,00:30:00,03,12,1, 11.8,1,1, -7.159, 10502.361, 235.524, 52604.439 21/01/11,00:30:00,04,12,1, 11.8,1,1, -7.159, 10502.387, 235.529, 52604.407 21/01/11,00:30:00,05,12,1, 11.8,1,1, -7.159, 10502.413, 235.587, 52604.488 21/01/11,00:30:00,06,12,1, 11.8,1,1, -7.159, 10502.366, 235.520, 52604.372 21/01/11,00:30:00,07,12,1, 11.8,1,1, -7.159, 10502.383, 235.571, 52604.475 21/01/11,00:30:00,08,12,1, 11.8,1,1, -7.159, 10502.370, 235.556, 52604.415 21/01/11,00:30:00,09,12,1, 11.8,1,1, -7.159, 10502.363, 235.544, 52604.431 21/01/11,00:30:00,10,12,1, 11.8,1,1, -7.159, 10502.361, 235.588, 52604.447 21/01/11,00:30:00,11,12,1, 11.8,1,1, -7.159, 10502.353, 235.518, 52604.403 21/01/11,00:30:00,12,12,1, 11.8,1,1, -7.159, 10502.334, 235.533, 52604.390 21/01/11,00:30:00,13,12,1, 11.8,1,1, -7.159, 10502.378, 235.555, 52604.198 21/01/11,00:30:00,14,12,1, 11.8,1,1, -7.159, 10502.386, 235.500, 52604.336 21/01/11,00:30:00,15,12,1, 11.8,1,1, -7.159, 10502.357, 235.547, 52604.405 21/01/11,00:30:00,16,12,1, 11.8,1,1, -7.159, 10502.341, 235.501, 52604.382 21/01/11,00:30:00,17,12,1, 11.8,1,1, -7.159, 10502.372, 235.586, 52604.459 21/01/11,00:30:00,18,12,1, 11.8,1,1, -7.159, 10502.355, 235.579, 52604.429 21/01/11,00:30:00,19,12,1, 11.8,1,1, -7.159, 10502.333, 235.562, 52604.448 21/01/11,00:30:01,00,12,1, 11.9,1,1, -7.166, 10502.326, 235.562, 52604.448 21/01/11,00:30:01,01,12,1, 11.9,1,1, -7.166, 10502.361, 235.543, 52604.480 21/01/11,00:30:01,02,12,1, 11.9,1,1, -7.166, 10502.375, 235.597, 52604.488 21/01/11,00:30:01,03,12,1, 11.9,1,1, -7.166, 10502.349, 235.568, 52604.434 21/01/11,00:30:01,04,12,1, 11.9,1,1, -7.166, 10502.364, 235.538, 52604.455 21/01/11,00:30:01,05,12,1, 11.9,1,1, -7.166, 10502.354, 235.611, 52604.503 21/01/11,00:30:01,06,12,1, 11.9,1,1, -7.166, 10502.339, 235.553, 52604.472 21/01/11,00:30:01,07,12,1, 11.9,1,1, -7.166, 10502.346, 235.598, 52604.498 21/01/11,00:30:01,08,12,1, 11.9,1,1, -7.166, 10502.297, 235.543, 52604.401 21/01/11,00:30:01,09,12,1, 11.9,1,1, -7.166, 10502.334, 235.562, 52604.456 21/01/11,00:30:01,10,12,1, 11.9,1,1, -7.166, 10502.321, 235.570, 52604.441 21/01/11,00:30:01,11,12,1, 11.9,1,1, -7.166, 10502.303, 235.522, 52604.361 21/01/11,00:30:01,12,12,1, 11.9,1,1, -7.166, 10502.309, 235.616, 52604.430 21/01/11,00:30:01,13,12,1, 11.9,1,1, -7.166, 10502.316, 235.558, 52604.447 21/01/11,00:30:01,14,12,1, 11.9,1,1, -7.166, 10502.340, 235.616, 52604.465 21/01/11,00:30:01,15,12,1, 11.9,1,1, -7.166, 10502.345, 235.611, 52604.451 21/01/11,00:30:01,16,12,1, 11.9,1,1, -7.166, 10502.314, 235.549, 52604.414 21/01/11,00:30:01,17,12,1, 11.9,1,1, -7.166, 10502.326, 235.621, 52604.429 21/01/11,00:30:01,18,12,1, 11.9,1,1, -7.166, 10502.309, 235.587, 52604.385 21/01/11,00:30:01,19,12,1, 11.9,1,1, -7.166, 10502.308, 235.616, 52604.399 21/01/11,00:30:02,00,12,1, 11.9,1,1, -7.163, 10502.301, 235.616, 52604.399 21/01/11,00:30:02,01,12,1, 11.9,1,1, -7.163, 10502.309, 235.592, 52604.325 21/01/11,00:30:02,02,12,1, 11.9,1,1, -7.163, 10507.032, 233.023, 52605.604 21/01/11,00:30:02,03,12,1, 11.9,1,1, -7.163, 10507.040, 233.043, 52605.622 21/01/11,00:30:02,04,12,1, 11.9,1,1, -7.163, 10507.027, 232.999, 52605.578 21/01/11,00:30:02,05,12,1, 11.9,1,1, -7.163, 10502.303, 235.580, 52604.421 21/01/11,00:30:02,06,12,1, 11.9,1,1, -7.163, 10502.281, 235.533, 52604.401 21/01/11,00:30:02,07,12,1, 11.9,1,1, -7.163, 10502.275, 235.614, 52604.409 21/01/11,00:30:02,08,12,1, 11.9,1,1, -7.163, 10502.278, 235.534, 52604.415 21/01/11,00:30:02,09,12,1, 11.9,1,1, -7.163, 10502.265, 235.597, 52604.445 21/01/11,00:30:02,10,12,1, 11.9,1,1, -7.163, 10502.264, 235.584, 52604.402 21/01/11,00:30:02,11,12,1, 11.9,1,1, -7.163, 10502.277, 235.598, 52604.385 21/01/11,00:30:02,12,12,1, 11.9,1,1, -7.163, 10502.301, 235.653, 52604.448 21/01/11,00:30:02,13,12,1, 11.9,1,1, -7.163, 10502.281, 235.588, 52604.424 21/01/11,00:30:02,14,12,1, 11.9,1,1, -7.163, 10502.279, 235.639, 52604.473 21/01/11,00:30:02,15,12,1, 11.9,1,1, -7.163, 10502.263, 235.618, 52604.400 21/01/11,00:30:02,16,12,1, 11.9,1,1, -7.163, 10502.291, 235.630, 52604.433 21/01/11,00:30:02,17,12,1, 11.9,1,1, -7.163, 10502.267, 235.618, 52604.443 21/01/11,00:30:02,18,12,1, 11.9,1,1, -7.163, 10502.245, 235.608, 52604.416 21/01/11,00:30:02,19,12,1, 11.9,1,1, -7.163, 10502.282, 235.652, 52604.591 21/01/11,00:30:03,00,12,1, 11.9,1,1, -7.164, 10502.276, 235.652, 52604.591 21/01/11,00:30:03,01,12,1, 11.9,1,1, -7.164, 10502.215, 235.617, 52604.425 21/01/11,00:30:03,02,12,1, 11.9,1,1, -7.164, 10502.223, 235.653, 52604.473 21/01/11,00:30:03,03,12,1, 11.9,1,1, -7.164, 10502.222, 235.572, 52604.341 21/01/11,00:30:03,04,12,1, 11.9,1,1, -7.164, 10502.217, 235.641, 52604.396 21/01/11,00:30:03,05,12,1, 11.9,1,1, -7.164, 10502.213, 235.610, 52604.426 21/01/11,00:30:03,06,12,1, 11.9,1,1, -7.164, 10502.224, 235.599, 52604.430 21/01/11,00:30:03,07,12,1, 11.9,1,1, -7.164, 10502.209, 235.629, 52604.450 21/01/11,00:30:03,08,12,1, 11.9,1,1, -7.164, 10502.240, 235.627, 52604.432 21/01/11,00:30:03,09,12,1, 11.9,1,1, -7.164, 10502.251, 235.625, 52604.430 21/01/11,00:30:03,10,12,1, 11.9,1,1, -7.164, 10502.226, 235.662, 52604.441 21/01/11,00:30:03,11,12,1, 11.9,1,1, -7.164, 10502.228, 235.652, 52604.443 21/01/11,00:30:03,12,12,1, 11.9,1,1, -7.164, 10502.261, 235.650, 52604.482 21/01/11,00:30:03,13,12,1, 11.9,1,1, -7.164, 10502.208, 235.625, 52604.447 21/01/11,00:30:03,14,12,1, 11.9,1,1, -7.164, 10502.231, 235.678, 52604.460 21/01/11,00:30:03,15,12,1, 11.9,1,1, -7.164, 10502.210, 235.627, 52604.414 21/01/11,00:30:03,16,12,1, 11.9,1,1, -7.164, 10502.226, 235.646, 52604.479 21/01/11,00:30:03,17,12,1, 11.9,1,1, -7.164, 10502.213, 235.652, 52604.439 21/01/11,00:30:03,18,12,1, 11.9,1,1, -7.164, 10502.201, 235.612, 52604.401 21/01/11,00:30:03,19,12,1, 11.9,1,1, -7.164, 10502.224, 235.643, 52604.424 21/01/11,00:30:04,00,12,1, 11.9,1,1, -7.162, 10502.218, 235.643, 52604.424 21/01/11,00:30:04,01,12,1, 11.9,1,1, -7.162, 10502.205, 235.648, 52604.449 21/01/11,00:30:04,02,12,1, 11.9,1,1, -7.162, 10502.207, 235.622, 52604.406 21/01/11,00:30:04,03,12,1, 11.9,1,1, -7.162, 10502.189, 235.609, 52604.419 21/01/11,00:30:04,04,12,1, 11.9,1,1, -7.162, 10502.199, 235.641, 52604.421 21/01/11,00:30:04,05,12,1, 11.9,1,1, -7.162, 10502.200, 235.625, 52604.409 21/01/11,00:30:04,06,12,1, 11.9,1,1, -7.162, 10502.197, 235.656, 52604.454 21/01/11,00:30:04,07,12,1, 11.9,1,1, -7.162, 10502.208, 235.679, 52604.420 21/01/11,00:30:04,08,12,1, 11.9,1,1, -7.162, 10502.204, 235.630, 52604.401 21/01/11,00:30:04,09,12,1, 11.9,1,1, -7.162, 10502.210, 235.681, 52604.494 21/01/11,00:30:04,10,12,1, 11.9,1,1, -7.162, 10502.201, 235.609, 52604.393 21/01/11,00:30:04,11,12,1, 11.9,1,1, -7.162, 10502.188, 235.646, 52604.502 21/01/11,00:30:04,12,12,1, 11.9,1,1, -7.162, 10502.189, 235.645, 52604.446 21/01/11,00:30:04,13,12,1, 11.9,1,1, -7.162, 10502.188, 235.595, 52604.374 21/01/11,00:30:04,14,12,1, 11.9,1,1, -7.162, 10502.161, 235.640, 52604.395 21/01/11,00:30:04,15,12,1, 11.9,1,1, -7.162, 10502.173, 235.583, 52604.368 21/01/11,00:30:04,16,12,1, 11.9,1,1, -7.162, 10502.176, 235.615, 52604.378 21/01/11,00:30:04,17,12,1, 11.9,1,1, -7.162, 10502.189, 235.636, 52604.372 21/01/11,00:30:04,18,12,1, 11.9,1,1, -7.162, 10502.183, 235.628, 52604.363 21/01/11,00:30:04,19,12,1, 11.9,1,1, -7.162, 10502.185, 235.649, 52604.395 21/01/11,00:30:05,00,12,1, 11.8,1,1, -7.161, 10502.176, 235.649, 52604.395 21/01/11,00:30:05,01,12,1, 11.8,1,1, -7.161, 10502.178, 235.645, 52604.386 21/01/11,00:30:05,02,12,1, 11.8,1,1, -7.161, 10502.162, 235.611, 52604.387 21/01/11,00:30:05,03,12,1, 11.8,1,1, -7.161, 10502.197, 235.635, 52604.396 21/01/11,00:30:05,04,12,1, 11.8,1,1, -7.161, 10502.185, 235.649, 52604.418 21/01/11,00:30:05,05,12,1, 11.8,1,1, -7.161, 10502.198, 235.617, 52604.437 21/01/11,00:30:05,06,12,1, 11.8,1,1, -7.161, 10502.200, 235.693, 52604.483 21/01/11,00:30:05,07,12,1, 11.8,1,1, -7.161, 10502.188, 235.630, 52604.413 21/01/11,00:30:05,08,12,1, 11.8,1,1, -7.161, 10502.204, 235.638, 52604.409 21/01/11,00:30:05,09,12,1, 11.8,1,1, -7.161, 10502.177, 235.662, 52604.618 21/01/11,00:30:05,10,12,1, 11.8,1,1, -7.161, 10502.166, 235.585, 52604.388 21/01/11,00:30:05,11,12,1, 11.8,1,1, -7.161, 10502.204, 235.641, 52604.428 21/01/11,00:30:05,12,12,1, 11.8,1,1, -7.161, 10502.173, 235.575, 52604.432 21/01/11,00:30:05,13,12,1, 11.8,1,1, -7.161, 10502.198, 235.604, 52604.396 21/01/11,00:30:05,14,12,1, 11.8,1,1, -7.161, 10502.153, 235.651, 52604.412 21/01/11,00:30:05,15,12,1, 11.8,1,1, -7.161, 10502.206, 235.595, 52604.423 21/01/11,00:30:05,16,12,1, 11.8,1,1, -7.161, 10502.166, 235.640, 52604.441 21/01/11,00:30:05,17,12,1, 11.8,1,1, -7.161, 10502.172, 235.635, 52604.434 21/01/11,00:30:05,18,12,1, 11.8,1,1, -7.161, 10502.170, 235.669, 52604.444 21/01/11,00:30:05,19,12,1, 11.8,1,1, -7.161, 10502.182, 235.658, 52604.455 21/01/11,00:30:06,00,12,1, 11.8,1,1, -7.162, 10502.176, 235.658, 52604.455 21/01/11,00:30:06,01,12,1, 11.8,1,1, -7.162, 10502.186, 235.660, 52604.441 21/01/11,00:30:06,02,12,1, 11.8,1,1, -7.162, 10502.185, 235.623, 52604.399 21/01/11,00:30:06,03,12,1, 11.8,1,1, -7.162, 10502.213, 235.660, 52604.435 21/01/11,00:30:06,04,12,1, 11.8,1,1, -7.162, 10502.147, 235.614, 52604.423 21/01/11,00:30:06,05,12,1, 11.8,1,1, -7.162, 10502.175, 235.633, 52604.404 21/01/11,00:30:06,06,12,1, 11.8,1,1, -7.162, 10502.163, 235.648, 52604.422 21/01/11,00:30:06,07,12,1, 11.8,1,1, -7.162, 10502.159, 235.560, 52604.397 21/01/11,00:30:06,08,12,1, 11.8,1,1, -7.162, 10502.150, 235.622, 52604.429 21/01/11,00:30:06,09,12,1, 11.8,1,1, -7.162, 10502.160, 235.607, 52604.400 21/01/11,00:30:06,10,12,1, 11.8,1,1, -7.162, 10502.180, 235.605, 52604.401 21/01/11,00:30:06,11,12,1, 11.8,1,1, -7.162, 10502.180, 235.635, 52604.446 21/01/11,00:30:06,12,12,1, 11.8,1,1, -7.162, 10502.145, 235.596, 52604.393 21/01/11,00:30:06,13,12,1, 11.8,1,1, -7.162, 10502.158, 235.645, 52604.403 21/01/11,00:30:06,14,12,1, 11.8,1,1, -7.162, 10502.144, 235.621, 52604.370 21/01/11,00:30:06,15,12,1, 11.8,1,1, -7.162, 10502.173, 235.654, 52604.454 21/01/11,00:30:06,16,12,1, 11.8,1,1, -7.162, 10502.156, 235.670, 52604.441 21/01/11,00:30:06,17,12,1, 11.8,1,1, -7.162, 10502.193, 235.632, 52604.422 21/01/11,00:30:06,18,12,1, 11.8,1,1, -7.162, 10502.195, 235.699, 52604.457 21/01/11,00:30:06,19,12,1, 11.8,1,1, -7.162, 10502.155, 235.620, 52604.398 21/01/11,00:30:07,00,12,1, 11.9,1,1, -7.161, 10502.151, 235.620, 52604.398 21/01/11,00:30:07,01,12,1, 11.9,1,1, -7.161, 10502.142, 235.627, 52604.364 21/01/11,00:30:07,02,12,1, 11.9,1,1, -7.161, 10502.138, 235.598, 52604.426 21/01/11,00:30:07,03,12,1, 11.9,1,1, -7.161, 10502.174, 235.647, 52604.431 21/01/11,00:30:07,04,12,1, 11.9,1,1, -7.161, 10502.145, 235.597, 52604.363 21/01/11,00:30:07,05,12,1, 11.9,1,1, -7.161, 10502.147, 235.654, 52604.388 21/01/11,00:30:07,06,12,1, 11.9,1,1, -7.161, 10502.161, 235.635, 52604.376 21/01/11,00:30:07,07,12,1, 11.9,1,1, -7.161, 10502.152, 235.627, 52604.421 21/01/11,00:30:07,08,12,1, 11.9,1,1, -7.161, 10502.148, 235.645, 52604.374 21/01/11,00:30:07,09,12,1, 11.9,1,1, -7.161, 10502.171, 235.623, 52604.437 21/01/11,00:30:07,10,12,1, 11.9,1,1, -7.161, 10502.141, 235.668, 52604.461 21/01/11,00:30:07,11,12,1, 11.9,1,1, -7.161, 10502.152, 235.622, 52604.362 21/01/11,00:30:07,12,12,1, 11.9,1,1, -7.161, 10502.144, 235.676, 52604.437 21/01/11,00:30:07,13,12,1, 11.9,1,1, -7.161, 10502.147, 235.665, 52604.420 21/01/11,00:30:07,14,12,1, 11.9,1,1, -7.161, 10502.125, 235.642, 52604.432 21/01/11,00:30:07,15,12,1, 11.9,1,1, -7.161, 10502.137, 235.701, 52604.416 21/01/11,00:30:07,16,12,1, 11.9,1,1, -7.161, 10502.113, 235.645, 52604.381 21/01/11,00:30:07,17,12,1, 11.9,1,1, -7.161, 10502.114, 235.648, 52604.406 21/01/11,00:30:07,18,12,1, 11.9,1,1, -7.161, 10502.099, 235.666, 52604.404 21/01/11,00:30:07,19,12,1, 11.9,1,1, -7.161, 10502.127, 235.619, 52604.380 21/01/11,00:30:08,00,11,1, 11.8,1,1, -7.164, 10502.126, 235.619, 52604.380 21/01/11,00:30:08,01,11,1, 11.8,1,1, -7.164, 10502.107, 235.633, 52604.422 21/01/11,00:30:08,02,11,1, 11.8,1,1, -7.164, 10502.133, 235.680, 52604.453 21/01/11,00:30:08,03,11,1, 11.8,1,1, -7.164, 10502.112, 235.684, 52604.462 21/01/11,00:30:08,04,11,1, 11.8,1,1, -7.164, 10502.100, 235.646, 52604.412 21/01/11,00:30:08,05,11,1, 11.8,1,1, -7.164, 10502.097, 235.722, 52604.508 21/01/11,00:30:08,06,11,1, 11.8,1,1, -7.164, 10502.110, 235.670, 52604.405 21/01/11,00:30:08,07,11,1, 11.8,1,1, -7.164, 10502.105, 235.704, 52604.464 21/01/11,00:30:08,08,11,1, 11.8,1,1, -7.164, 10502.099, 235.683, 52604.421 21/01/11,00:30:08,09,11,1, 11.8,1,1, -7.164, 10502.094, 235.639, 52604.410 21/01/11,00:30:08,10,11,1, 11.8,1,1, -7.164, 10502.095, 235.693, 52604.448 21/01/11,00:30:08,11,11,1, 11.8,1,1, -7.164, 10502.092, 235.620, 52604.406 21/01/11,00:30:08,12,11,1, 11.8,1,1, -7.164, 10502.106, 235.693, 52604.442 21/01/11,00:30:08,13,11,1, 11.8,1,1, -7.164, 10502.106, 235.671, 52604.262 21/01/11,00:30:08,14,11,1, 11.8,1,1, -7.164, 10502.104, 235.661, 52604.445 21/01/11,00:30:08,15,11,1, 11.8,1,1, -7.164, 10502.078, 235.682, 52604.410 21/01/11,00:30:08,16,11,1, 11.8,1,1, -7.164, 10502.087, 235.645, 52604.388 21/01/11,00:30:08,17,11,1, 11.8,1,1, -7.164, 10502.075, 235.694, 52604.411 21/01/11,00:30:08,18,11,1, 11.8,1,1, -7.164, 10502.069, 235.697, 52604.425 21/01/11,00:30:08,19,11,1, 11.8,1,1, -7.164, 10502.074, 235.697, 52604.453 21/01/11,00:30:09,00,12,1, 11.9,1,1, -7.161, 10502.068, 235.697, 52604.453 21/01/11,00:30:09,01,12,1, 11.9,1,1, -7.161, 10502.066, 235.662, 52604.413 21/01/11,00:30:09,02,12,1, 11.9,1,1, -7.161, 10502.061, 235.721, 52604.498 21/01/11,00:30:09,03,12,1, 11.9,1,1, -7.161, 10502.054, 235.694, 52604.411 21/01/11,00:30:09,04,12,1, 11.9,1,1, -7.161, 10502.066, 235.693, 52604.467 21/01/11,00:30:09,05,12,1, 11.9,1,1, -7.161, 10502.046, 235.699, 52604.456 21/01/11,00:30:09,06,12,1, 11.9,1,1, -7.161, 10502.058, 235.689, 52604.492 21/01/11,00:30:09,07,12,1, 11.9,1,1, -7.161, 10502.059, 235.709, 52604.457 21/01/11,00:30:09,08,12,1, 11.9,1,1, -7.161, 10502.025, 235.638, 52604.411 21/01/11,00:30:09,09,12,1, 11.9,1,1, -7.161, 10502.041, 235.689, 52604.435 21/01/11,00:30:09,10,12,1, 11.9,1,1, -7.161, 10502.000, 235.674, 52604.427 21/01/11,00:30:09,11,12,1, 11.9,1,1, -7.161, 10502.064, 235.695, 52604.465 21/01/11,00:30:09,12,12,1, 11.9,1,1, -7.161, 10502.070, 235.712, 52604.460 21/01/11,00:30:09,13,12,1, 11.9,1,1, -7.161, 10502.017, 235.649, 52604.386 21/01/11,00:30:09,14,12,1, 11.9,1,1, -7.161, 10502.059, 235.730, 52604.483 21/01/11,00:30:09,15,12,1, 11.9,1,1, -7.161, 10502.042, 235.717, 52604.457 21/01/11,00:30:09,16,12,1, 11.9,1,1, -7.161, 10502.042, 235.712, 52604.450 21/01/11,00:30:09,17,12,1, 11.9,1,1, -7.161, 10502.020, 235.743, 52604.447 21/01/11,00:30:09,18,12,1, 11.9,1,1, -7.161, 10502.037, 235.726, 52604.457 21/01/11,00:30:09,19,12,1, 11.9,1,1, -7.161, 10502.010, 235.744, 52604.500 21/01/11,00:30:10,00,12,1, 11.8,1,1, -7.164, 10502.009, 235.744, 52604.500 21/01/11,00:30:10,01,12,1, 11.8,1,1, -7.164, 10502.028, 235.711, 52604.432 21/01/11,00:30:10,02,12,1, 11.8,1,1, -7.164, 10501.993, 235.723, 52604.444 21/01/11,00:30:10,03,12,1, 11.8,1,1, -7.164, 10501.978, 235.670, 52604.447 21/01/11,00:30:10,04,12,1, 11.8,1,1, -7.164, 10502.023, 235.748, 52604.456 21/01/11,00:30:10,05,12,1, 11.8,1,1, -7.164, 10502.025, 235.712, 52604.545 21/01/11,00:30:10,06,12,1, 11.8,1,1, -7.164, 10502.017, 235.759, 52604.529 21/01/11,00:30:10,07,12,1, 11.8,1,1, -7.164, 10502.011, 235.753, 52604.545 21/01/11,00:30:10,08,12,1, 11.8,1,1, -7.164, 10502.000, 235.717, 52604.495 21/01/11,00:30:10,09,12,1, 11.8,1,1, -7.164, 10501.995, 235.724, 52604.551 21/01/11,00:30:10,10,12,1, 11.8,1,1, -7.164, 10501.995, 235.719, 52604.535 21/01/11,00:30:10,11,12,1, 11.8,1,1, -7.164, 10502.008, 235.762, 52604.579 21/01/11,00:30:10,12,12,1, 11.8,1,1, -7.164, 10502.003, 235.739, 52604.549 21/01/11,00:30:10,13,12,1, 11.8,1,1, -7.164, 10502.025, 235.783, 52604.582 21/01/11,00:30:10,14,12,1, 11.8,1,1, -7.164, 10501.968, 235.743, 52604.546 21/01/11,00:30:10,15,12,1, 11.8,1,1, -7.164, 10501.979, 235.742, 52604.562 21/01/11,00:30:10,16,12,1, 11.8,1,1, -7.164, 10501.966, 235.750, 52604.571 21/01/11,00:30:10,17,12,1, 11.8,1,1, -7.164, 10501.962, 235.734, 52604.566 21/01/11,00:30:10,18,12,1, 11.8,1,1, -7.164, 10501.975, 235.747, 52604.520 21/01/11,00:30:10,19,12,1, 11.8,1,1, -7.164, 10501.985, 235.778, 52604.572 21/01/11,00:30:11,00,12,1, 11.9,1,1, -7.162, 10501.984, 235.778, 52604.572 21/01/11,00:30:11,01,12,1, 11.9,1,1, -7.162, 10501.946, 235.745, 52604.540 21/01/11,00:30:11,02,12,1, 11.9,1,1, -7.162, 10501.970, 235.748, 52604.506 21/01/11,00:30:11,03,12,1, 11.9,1,1, -7.162, 10501.980, 235.767, 52604.377 21/01/11,00:30:11,04,12,1, 11.9,1,1, -7.162, 10501.938, 235.771, 52604.624 21/01/11,00:30:11,05,12,1, 11.9,1,1, -7.162, 10501.928, 235.765, 52604.593 21/01/11,00:30:11,06,12,1, 11.9,1,1, -7.162, 10501.971, 235.774, 52604.553 21/01/11,00:30:11,07,12,1, 11.9,1,1, -7.162, 10501.986, 235.765, 52604.548 21/01/11,00:30:11,08,12,1, 11.9,1,1, -7.162, 10501.947, 235.726, 52604.528 21/01/11,00:30:11,09,12,1, 11.9,1,1, -7.162, 10501.966, 235.770, 52604.527 21/01/11,00:30:11,10,12,1, 11.9,1,1, -7.162, 10501.957, 235.782, 52604.493 21/01/11,00:30:11,11,12,1, 11.9,1,1, -7.162, 10501.952, 235.812, 52604.568 21/01/11,00:30:11,12,12,1, 11.9,1,1, -7.162, 10501.948, 235.777, 52604.516 21/01/11,00:30:11,13,12,1, 11.9,1,1, -7.162, 10501.950, 235.811, 52604.569 21/01/11,00:30:11,14,12,1, 11.9,1,1, -7.162, 10501.957, 235.775, 52604.538 21/01/11,00:30:11,15,12,1, 11.9,1,1, -7.162, 10501.939, 235.782, 52604.522 21/01/11,00:30:11,16,12,1, 11.9,1,1, -7.162, 10501.945, 235.797, 52604.554 21/01/11,00:30:11,17,12,1, 11.9,1,1, -7.162, 10501.941, 235.786, 52604.512 21/01/11,00:30:11,18,12,1, 11.9,1,1, -7.162, 10501.930, 235.814, 52604.540 21/01/11,00:30:11,19,12,1, 11.9,1,1, -7.162, 10501.907, 235.787, 52604.550 21/01/11,00:30:12,00,12,1, 11.8,1,1, -7.161, 10501.901, 235.787, 52604.550 21/01/11,00:30:12,01,12,1, 11.8,1,1, -7.161, 10501.915, 235.787, 52604.542 21/01/11,00:30:12,02,12,1, 11.8,1,1, -7.161, 10501.937, 235.784, 52604.536 21/01/11,00:30:12,03,12,1, 11.8,1,1, -7.161, 10501.924, 235.811, 52604.552 21/01/11,00:30:12,04,12,1, 11.8,1,1, -7.161, 10501.938, 235.807, 52604.552 21/01/11,00:30:12,05,12,1, 11.8,1,1, -7.161, 10501.908, 235.789, 52604.495 21/01/11,00:30:12,06,12,1, 11.8,1,1, -7.161, 10501.928, 235.795, 52604.506 21/01/11,00:30:12,07,12,1, 11.8,1,1, -7.161, 10501.931, 235.790, 52604.552 21/01/11,00:30:12,08,12,1, 11.8,1,1, -7.161, 10501.910, 235.785, 52604.536 21/01/11,00:30:12,09,12,1, 11.8,1,1, -7.161, 10501.923, 235.778, 52604.556 21/01/11,00:30:12,10,12,1, 11.8,1,1, -7.161, 10501.932, 235.792, 52604.535 21/01/11,00:30:12,11,12,1, 11.8,1,1, -7.161, 10501.924, 235.818, 52604.546 21/01/11,00:30:12,12,12,1, 11.8,1,1, -7.161, 10501.894, 235.795, 52604.497 21/01/11,00:30:12,13,12,1, 11.8,1,1, -7.161, 10501.916, 235.806, 52604.534 21/01/11,00:30:12,14,12,1, 11.8,1,1, -7.161, 10501.895, 235.797, 52604.530 21/01/11,00:30:12,15,12,1, 11.8,1,1, -7.161, 10501.913, 235.819, 52604.574 21/01/11,00:30:12,16,12,1, 11.8,1,1, -7.161, 10501.892, 235.795, 52604.554 21/01/11,00:30:12,17,12,1, 11.8,1,1, -7.161, 10501.908, 235.816, 52604.522 21/01/11,00:30:12,18,12,1, 11.8,1,1, -7.161, 10501.885, 235.792, 52604.551 21/01/11,00:30:12,19,12,1, 11.8,1,1, -7.161, 10501.906, 235.823, 52604.597 21/01/11,00:30:13,00,12,1, 11.9,1,1, -7.160, 10501.901, 235.823, 52604.597 21/01/11,00:30:13,01,12,1, 11.9,1,1, -7.160, 10501.884, 235.802, 52604.552 21/01/11,00:30:13,02,12,1, 11.9,1,1, -7.160, 10501.879, 235.816, 52604.535 21/01/11,00:30:13,03,12,1, 11.9,1,1, -7.160, 10501.872, 235.810, 52604.589 21/01/11,00:30:13,04,12,1, 11.9,1,1, -7.160, 10501.879, 235.823, 52604.580 21/01/11,00:30:13,05,12,1, 11.9,1,1, -7.160, 10501.891, 235.839, 52604.581 21/01/11,00:30:13,06,12,1, 11.9,1,1, -7.160, 10501.880, 235.843, 52604.569 21/01/11,00:30:13,07,12,1, 11.9,1,1, -7.160, 10501.866, 235.814, 52604.556 21/01/11,00:30:13,08,12,1, 11.9,1,1, -7.160, 10501.869, 235.831, 52604.558 21/01/11,00:30:13,09,12,1, 11.9,1,1, -7.160, 10501.890, 235.815, 52604.538 21/01/11,00:30:13,10,12,1, 11.9,1,1, -7.160, 10501.874, 235.790, 52604.532 21/01/11,00:30:13,11,12,1, 11.9,1,1, -7.160, 10501.860, 235.799, 52604.558 21/01/11,00:30:13,12,12,1, 11.9,1,1, -7.160, 10501.888, 235.813, 52604.560 21/01/11,00:30:13,13,12,1, 11.9,1,1, -7.160, 10501.870, 235.818, 52604.497 21/01/11,00:30:13,14,12,1, 11.9,1,1, -7.160, 10501.878, 235.847, 52604.562 21/01/11,00:30:13,15,12,1, 11.9,1,1, -7.160, 10501.869, 235.812, 52604.524 21/01/11,00:30:13,16,12,1, 11.9,1,1, -7.160, 10501.855, 235.829, 52604.564 21/01/11,00:30:13,17,12,1, 11.9,1,1, -7.160, 10501.851, 235.836, 52604.553 21/01/11,00:30:13,18,12,1, 11.9,1,1, -7.160, 10501.865, 235.834, 52604.580 21/01/11,00:30:13,19,12,1, 11.9,1,1, -7.160, 10501.847, 235.815, 52604.562 21/01/11,00:30:14,00,11,1, 11.8,1,1, -7.162, 10501.842, 235.815, 52604.562 21/01/11,00:30:14,01,11,1, 11.8,1,1, -7.162, 10501.846, 235.856, 52604.550 21/01/11,00:30:14,02,11,1, 11.8,1,1, -7.162, 10501.850, 235.850, 52604.593 21/01/11,00:30:14,03,11,1, 11.8,1,1, -7.162, 10501.841, 235.866, 52604.590 21/01/11,00:30:14,04,11,1, 11.8,1,1, -7.162, 10501.844, 235.839, 52604.560 21/01/11,00:30:14,05,11,1, 11.8,1,1, -7.162, 10501.864, 235.882, 52604.604 21/01/11,00:30:14,06,11,1, 11.8,1,1, -7.162, 10501.856, 235.852, 52604.591 21/01/11,00:30:14,07,11,1, 11.8,1,1, -7.162, 10501.834, 235.857, 52604.609 21/01/11,00:30:14,08,11,1, 11.8,1,1, -7.162, 10501.830, 235.860, 52604.551 21/01/11,00:30:14,09,11,1, 11.8,1,1, -7.162, 10501.851, 235.866, 52604.594 21/01/11,00:30:14,10,11,1, 11.8,1,1, -7.162, 10501.818, 235.867, 52604.673 21/01/11,00:30:14,11,11,1, 11.8,1,1, -7.162, 10501.809, 235.856, 52604.586 21/01/11,00:30:14,12,11,1, 11.8,1,1, -7.162, 10501.805, 235.862, 52604.564 21/01/11,00:30:14,13,11,1, 11.8,1,1, -7.162, 10501.814, 235.841, 52604.574 21/01/11,00:30:14,14,11,1, 11.8,1,1, -7.162, 10501.832, 235.873, 52604.553 21/01/11,00:30:14,15,11,1, 11.8,1,1, -7.162, 10501.823, 235.860, 52604.573 21/01/11,00:30:14,16,11,1, 11.8,1,1, -7.162, 10501.808, 235.883, 52604.579 21/01/11,00:30:14,17,11,1, 11.8,1,1, -7.162, 10501.841, 235.875, 52604.599 21/01/11,00:30:14,18,11,1, 11.8,1,1, -7.162, 10501.812, 235.877, 52604.549 21/01/11,00:30:14,19,11,1, 11.8,1,1, -7.162, 10501.822, 235.865, 52604.598 21/01/11,00:30:15,00,11,1, 11.9,1,1, -7.159, 10501.817, 235.865, 52604.598 21/01/11,00:30:15,01,11,1, 11.9,1,1, -7.159, 10501.827, 235.869, 52604.635 21/01/11,00:30:15,02,11,1, 11.9,1,1, -7.159, 10501.813, 235.893, 52604.544 21/01/11,00:30:15,03,11,1, 11.9,1,1, -7.159, 10501.817, 235.882, 52604.596 21/01/11,00:30:15,04,11,1, 11.9,1,1, -7.159, 10501.808, 235.880, 52604.537 21/01/11,00:30:15,05,11,1, 11.9,1,1, -7.159, 10501.794, 235.910, 52604.450 21/01/11,00:30:15,06,11,1, 11.9,1,1, -7.159, 10501.807, 235.840, 52604.429 21/01/11,00:30:15,07,11,1, 11.9,1,1, -7.159, 10501.808, 235.926, 52604.537 21/01/11,00:30:15,08,11,1, 11.9,1,1, -7.159, 10501.791, 235.864, 52604.477 21/01/11,00:30:15,09,11,1, 11.9,1,1, -7.159, 10501.795, 235.873, 52604.504 21/01/11,00:30:15,10,11,1, 11.9,1,1, -7.159, 10501.765, 235.910, 52604.465 21/01/11,00:30:15,11,11,1, 11.9,1,1, -7.159, 10501.773, 235.864, 52604.515 21/01/11,00:30:15,12,11,1, 11.9,1,1, -7.159, 10501.800, 235.929, 52604.521 21/01/11,00:30:15,13,11,1, 11.9,1,1, -7.159, 10501.777, 235.870, 52604.504 21/01/11,00:30:15,14,11,1, 11.9,1,1, -7.159, 10501.790, 235.902, 52604.476 21/01/11,00:30:15,15,11,1, 11.9,1,1, -7.159, 10501.787, 235.908, 52604.506 21/01/11,00:30:15,16,11,1, 11.9,1,1, -7.159, 10501.768, 235.878, 52604.459 21/01/11,00:30:15,17,11,1, 11.9,1,1, -7.159, 10501.770, 235.927, 52604.520 21/01/11,00:30:15,18,11,1, 11.9,1,1, -7.159, 10501.759, 235.855, 52604.471 21/01/11,00:30:15,19,11,1, 11.9,1,1, -7.159, 10501.777, 235.940, 52604.514 21/01/11,00:30:16,00,11,1, 11.9,1,1, -7.160, 10501.776, 235.940, 52604.514 21/01/11,00:30:16,01,11,1, 11.9,1,1, -7.160, 10501.778, 235.873, 52604.513 21/01/11,00:30:16,02,11,1, 11.9,1,1, -7.160, 10501.758, 235.929, 52604.477 21/01/11,00:30:16,03,11,1, 11.9,1,1, -7.160, 10501.770, 235.888, 52604.473 21/01/11,00:30:16,04,11,1, 11.9,1,1, -7.160, 10501.783, 235.925, 52604.510 21/01/11,00:30:16,05,11,1, 11.9,1,1, -7.160, 10501.770, 235.920, 52604.522 21/01/11,00:30:16,06,11,1, 11.9,1,1, -7.160, 10501.775, 235.928, 52604.513 21/01/11,00:30:16,07,11,1, 11.9,1,1, -7.160, 10501.754, 235.958, 52604.531 21/01/11,00:30:16,08,11,1, 11.9,1,1, -7.160, 10501.771, 235.932, 52604.528 21/01/11,00:30:16,09,11,1, 11.9,1,1, -7.160, 10501.796, 235.973, 52604.551 21/01/11,00:30:16,10,11,1, 11.9,1,1, -7.160, 10501.761, 235.902, 52604.468 21/01/11,00:30:16,11,11,1, 11.9,1,1, -7.160, 10501.783, 235.952, 52604.486 21/01/11,00:30:16,12,11,1, 11.9,1,1, -7.160, 10501.775, 235.969, 52604.511 21/01/11,00:30:16,13,11,1, 11.9,1,1, -7.160, 10501.770, 235.910, 52604.518 21/01/11,00:30:16,14,11,1, 11.9,1,1, -7.160, 10501.773, 235.963, 52604.508 21/01/11,00:30:16,15,11,1, 11.9,1,1, -7.160, 10501.766, 235.880, 52604.469 21/01/11,00:30:16,16,11,1, 11.9,1,1, -7.160, 10501.774, 235.948, 52604.520 21/01/11,00:30:16,17,11,1, 11.9,1,1, -7.160, 10501.736, 235.923, 52604.501 21/01/11,00:30:16,18,11,1, 11.9,1,1, -7.160, 10501.764, 235.937, 52604.502 21/01/11,00:30:16,19,11,1, 11.9,1,1, -7.160, 10501.761, 235.960, 52604.522 21/01/11,00:30:17,00,11,1, 11.9,1,1, -7.160, 10501.759, 235.960, 52604.522 21/01/11,00:30:17,01,11,1, 11.9,1,1, -7.160, 10501.762, 235.996, 52604.522 21/01/11,00:30:17,02,11,1, 11.9,1,1, -7.160, 10501.763, 235.961, 52604.515 21/01/11,00:30:17,03,11,1, 11.9,1,1, -7.160, 10501.766, 235.987, 52604.543 21/01/11,00:30:17,04,11,1, 11.9,1,1, -7.160, 10501.784, 235.982, 52604.547 21/01/11,00:30:17,05,11,1, 11.9,1,1, -7.160, 10501.786, 235.919, 52604.478 21/01/11,00:30:17,06,11,1, 11.9,1,1, -7.160, 10501.764, 235.992, 52604.542 21/01/11,00:30:17,07,11,1, 11.9,1,1, -7.160, 10501.762, 235.938, 52604.501 21/01/11,00:30:17,08,11,1, 11.9,1,1, -7.160, 10501.796, 235.918, 52604.483 21/01/11,00:30:17,09,11,1, 11.9,1,1, -7.160, 10501.765, 235.929, 52604.493 21/01/11,00:30:17,10,11,1, 11.9,1,1, -7.160, 10501.766, 235.908, 52604.499 21/01/11,00:30:17,11,11,1, 11.9,1,1, -7.160, 10501.791, 235.954, 52604.532 21/01/11,00:30:17,12,11,1, 11.9,1,1, -7.160, 10501.740, 235.910, 52604.473 21/01/11,00:30:17,13,11,1, 11.9,1,1, -7.160, 10501.793, 235.971, 52604.571 21/01/11,00:30:17,14,11,1, 11.9,1,1, -7.160, 10501.754, 235.959, 52604.516 21/01/11,00:30:17,15,11,1, 11.9,1,1, -7.160, 10501.747, 235.942, 52604.310 21/01/11,00:30:17,16,11,1, 11.9,1,1, -7.160, 10501.792, 236.015, 52604.683 21/01/11,00:30:17,17,11,1, 11.9,1,1, -7.160, 10501.780, 235.940, 52604.564 21/01/11,00:30:17,18,11,1, 11.9,1,1, -7.160, 10501.796, 236.013, 52604.572 21/01/11,00:30:17,19,11,1, 11.9,1,1, -7.160, 10501.750, 236.000, 52604.539 21/01/11,00:30:18,00,11,1, 11.8,1,1, -7.154, 10501.742, 236.000, 52604.539 21/01/11,00:30:18,01,11,1, 11.8,1,1, -7.154, 10501.784, 236.003, 52604.511 21/01/11,00:30:18,02,11,1, 11.8,1,1, -7.154, 10501.755, 235.968, 52604.529 21/01/11,00:30:18,03,11,1, 11.8,1,1, -7.154, 10501.765, 235.990, 52604.558 21/01/11,00:30:18,04,11,1, 11.8,1,1, -7.154, 10501.781, 235.959, 52604.517 21/01/11,00:30:18,05,11,1, 11.8,1,1, -7.154, 10501.757, 235.970, 52604.531 21/01/11,00:30:18,06,11,1, 11.8,1,1, -7.154, 10501.759, 235.973, 52604.530 21/01/11,00:30:18,07,11,1, 11.8,1,1, -7.154, 10501.774, 235.944, 52604.481 21/01/11,00:30:18,08,11,1, 11.8,1,1, -7.154, 10501.771, 235.973, 52604.492 21/01/11,00:30:18,09,11,1, 11.8,1,1, -7.154, 10501.743, 235.964, 52604.474 21/01/11,00:30:18,10,11,1, 11.8,1,1, -7.154, 10501.786, 235.992, 52604.549 21/01/11,00:30:18,11,11,1, 11.8,1,1, -7.154, 10501.746, 235.979, 52604.403 21/01/11,00:30:18,12,11,1, 11.8,1,1, -7.154, 10501.806, 235.967, 52604.564 21/01/11,00:30:18,13,11,1, 11.8,1,1, -7.154, 10501.802, 235.990, 52604.453 21/01/11,00:30:18,14,11,1, 11.8,1,1, -7.154, 10501.797, 235.939, 52604.444 21/01/11,00:30:18,15,11,1, 11.8,1,1, -7.154, 10501.803, 236.007, 52604.514 21/01/11,00:30:18,16,11,1, 11.8,1,1, -7.154, 10501.785, 235.914, 52604.490 21/01/11,00:30:18,17,11,1, 11.8,1,1, -7.154, 10501.771, 235.975, 52604.521 21/01/11,00:30:18,18,11,1, 11.8,1,1, -7.154, 10501.782, 235.969, 52604.546 21/01/11,00:30:18,19,11,1, 11.8,1,1, -7.154, 10501.785, 235.932, 52604.482 21/01/11,00:30:19,00,11,1, 11.8,1,1, -7.162, 10501.784, 235.932, 52604.482 21/01/11,00:30:19,01,11,1, 11.8,1,1, -7.162, 10501.759, 235.991, 52604.511 21/01/11,00:30:19,02,11,1, 11.8,1,1, -7.162, 10501.810, 236.014, 52604.540 21/01/11,00:30:19,03,11,1, 11.8,1,1, -7.162, 10501.789, 235.975, 52604.557 21/01/11,00:30:19,04,11,1, 11.8,1,1, -7.162, 10501.795, 235.981, 52604.521 21/01/11,00:30:19,05,11,1, 11.8,1,1, -7.162, 10501.779, 236.003, 52604.544 21/01/11,00:30:19,06,11,1, 11.8,1,1, -7.162, 10501.784, 235.981, 52604.509 21/01/11,00:30:19,07,11,1, 11.8,1,1, -7.162, 10501.830, 236.027, 52604.570 21/01/11,00:30:19,08,11,1, 11.8,1,1, -7.162, 10501.786, 235.964, 52604.507 21/01/11,00:30:19,09,11,1, 11.8,1,1, -7.162, 10501.800, 235.950, 52604.535 21/01/11,00:30:19,10,11,1, 11.8,1,1, -7.162, 10501.787, 235.993, 52604.562 21/01/11,00:30:19,11,11,1, 11.8,1,1, -7.162, 10501.804, 235.955, 52604.515 21/01/11,00:30:19,12,11,1, 11.8,1,1, -7.162, 10501.803, 235.975, 52604.549 21/01/11,00:30:19,13,11,1, 11.8,1,1, -7.162, 10501.776, 235.954, 52604.619 21/01/11,00:30:19,14,11,1, 11.8,1,1, -7.162, 10501.836, 236.004, 52604.500 21/01/11,00:30:19,15,11,1, 11.8,1,1, -7.162, 10501.788, 235.961, 52604.444 21/01/11,00:30:19,16,11,1, 11.8,1,1, -7.162, 10501.792, 235.952, 52604.469 21/01/11,00:30:19,17,11,1, 11.8,1,1, -7.162, 10501.811, 236.027, 52604.501 21/01/11,00:30:19,18,11,1, 11.8,1,1, -7.162, 10501.818, 235.976, 52604.469 21/01/11,00:30:19,19,11,1, 11.8,1,1, -7.162, 10501.831, 236.023, 52604.518 21/01/11,00:30:20,00,11,1, 11.9,1,1, -7.161, 10501.826, 236.023, 52604.518 21/01/11,00:30:20,01,11,1, 11.9,1,1, -7.161, 10501.836, 235.994, 52604.516 21/01/11,00:30:20,02,11,1, 11.9,1,1, -7.161, 10501.826, 236.003, 52604.494 21/01/11,00:30:20,03,11,1, 11.9,1,1, -7.161, 10501.797, 235.969, 52604.536 21/01/11,00:30:20,04,11,1, 11.9,1,1, -7.161, 10501.816, 235.971, 52604.481 21/01/11,00:30:20,05,11,1, 11.9,1,1, -7.161, 10501.769, 235.941, 52604.446 21/01/11,00:30:20,06,11,1, 11.9,1,1, -7.161, 10501.793, 236.007, 52604.485 21/01/11,00:30:20,07,11,1, 11.9,1,1, -7.161, 10501.786, 235.981, 52604.468 21/01/11,00:30:20,08,11,1, 11.9,1,1, -7.161, 10501.812, 235.972, 52604.500 21/01/11,00:30:20,09,11,1, 11.9,1,1, -7.161, 10501.839, 236.026, 52604.513 21/01/11,00:30:20,10,11,1, 11.9,1,1, -7.161, 10501.832, 235.990, 52604.452 21/01/11,00:30:20,11,11,1, 11.9,1,1, -7.161, 10501.806, 236.066, 52604.511 21/01/11,00:30:20,12,11,1, 11.9,1,1, -7.161, 10501.806, 236.017, 52604.520 21/01/11,00:30:20,13,11,1, 11.9,1,1, -7.161, 10501.813, 236.022, 52604.521 21/01/11,00:30:20,14,11,1, 11.9,1,1, -7.161, 10501.815, 236.028, 52604.514 21/01/11,00:30:20,15,11,1, 11.9,1,1, -7.161, 10501.818, 235.988, 52604.533 21/01/11,00:30:20,16,11,1, 11.9,1,1, -7.161, 10501.822, 236.020, 52604.540 21/01/11,00:30:20,17,11,1, 11.9,1,1, -7.161, 10501.788, 235.987, 52604.456 21/01/11,00:30:20,18,11,1, 11.9,1,1, -7.161, 10501.805, 236.007, 52604.494 21/01/11,00:30:20,19,11,1, 11.9,1,1, -7.161, 10501.806, 235.975, 52604.441 21/01/11,00:30:21,00,12,1, 11.9,1,1, -7.160, 10501.801, 235.975, 52604.441 21/01/11,00:30:21,01,12,1, 11.9,1,1, -7.160, 10501.800, 236.010, 52604.516 21/01/11,00:30:21,02,12,1, 11.9,1,1, -7.160, 10501.794, 235.979, 52604.443 21/01/11,00:30:21,03,12,1, 11.9,1,1, -7.160, 10501.820, 236.037, 52604.523 21/01/11,00:30:21,04,12,1, 11.9,1,1, -7.160, 10501.795, 236.005, 52604.487 21/01/11,00:30:21,05,12,1, 11.9,1,1, -7.160, 10501.842, 236.067, 52604.534 21/01/11,00:30:21,06,12,1, 11.9,1,1, -7.160, 10501.823, 236.039, 52604.509 21/01/11,00:30:21,07,12,1, 11.9,1,1, -7.160, 10501.818, 236.022, 52604.480 21/01/11,00:30:21,08,12,1, 11.9,1,1, -7.160, 10501.812, 236.075, 52604.494 21/01/11,00:30:21,09,12,1, 11.9,1,1, -7.160, 10501.811, 235.991, 52604.493 21/01/11,00:30:21,10,12,1, 11.9,1,1, -7.160, 10501.790, 236.029, 52604.472 21/01/11,00:30:21,11,12,1, 11.9,1,1, -7.160, 10501.766, 235.990, 52604.504 21/01/11,00:30:21,12,12,1, 11.9,1,1, -7.160, 10501.810, 235.985, 52604.530 21/01/11,00:30:21,13,12,1, 11.9,1,1, -7.160, 10501.788, 236.016, 52604.471 21/01/11,00:30:21,14,12,1, 11.9,1,1, -7.160, 10501.797, 235.991, 52604.498 21/01/11,00:30:21,15,12,1, 11.9,1,1, -7.160, 10501.798, 236.053, 52604.529 21/01/11,00:30:21,16,12,1, 11.9,1,1, -7.160, 10501.788, 235.988, 52604.524 21/01/11,00:30:21,17,12,1, 11.9,1,1, -7.160, 10501.837, 236.065, 52604.570 21/01/11,00:30:21,18,12,1, 11.9,1,1, -7.160, 10501.821, 236.056, 52604.527 21/01/11,00:30:21,19,12,1, 11.9,1,1, -7.160, 10501.807, 236.041, 52604.532 21/01/11,00:30:22,00,12,1, 11.9,1,1, -7.163, 10501.801, 236.041, 52604.532 21/01/11,00:30:22,01,12,1, 11.9,1,1, -7.163, 10501.811, 236.018, 52604.524 21/01/11,00:30:22,02,12,1, 11.9,1,1, -7.163, 10501.806, 236.089, 52604.532 21/01/11,00:30:22,03,12,1, 11.9,1,1, -7.163, 10501.798, 236.022, 52604.507 21/01/11,00:30:22,04,12,1, 11.9,1,1, -7.163, 10501.819, 236.066, 52604.503 21/01/11,00:30:22,05,12,1, 11.9,1,1, -7.163, 10501.798, 236.035, 52604.509 21/01/11,00:30:22,06,12,1, 11.9,1,1, -7.163, 10501.802, 236.013, 52604.518 21/01/11,00:30:22,07,12,1, 11.9,1,1, -7.163, 10501.786, 236.041, 52604.538 21/01/11,00:30:22,08,12,1, 11.9,1,1, -7.163, 10501.796, 235.982, 52604.501 21/01/11,00:30:22,09,12,1, 11.9,1,1, -7.163, 10501.819, 236.022, 52604.102 21/01/11,00:30:22,10,12,1, 11.9,1,1, -7.163, 10501.769, 236.039, 52604.637 21/01/11,00:30:22,11,12,1, 11.9,1,1, -7.163, 10501.791, 236.027, 52604.615 21/01/11,00:30:22,12,12,1, 11.9,1,1, -7.163, 10501.795, 236.085, 52604.623 21/01/11,00:30:22,13,12,1, 11.9,1,1, -7.163, 10501.819, 236.033, 52604.544 21/01/11,00:30:22,14,12,1, 11.9,1,1, -7.163, 10501.815, 236.081, 52604.553 21/01/11,00:30:22,15,12,1, 11.9,1,1, -7.163, 10501.784, 236.052, 52604.508 21/01/11,00:30:22,16,12,1, 11.9,1,1, -7.163, 10501.828, 236.063, 52604.546 21/01/11,00:30:22,17,12,1, 11.9,1,1, -7.163, 10501.778, 236.066, 52604.518 21/01/11,00:30:22,18,12,1, 11.9,1,1, -7.163, 10501.801, 236.061, 52604.527 21/01/11,00:30:22,19,12,1, 11.9,1,1, -7.163, 10501.816, 236.069, 52604.575 21/01/11,00:30:23,00,12,1, 11.8,1,1, -7.162, 10501.809, 236.069, 52604.575 21/01/11,00:30:23,01,12,1, 11.8,1,1, -7.162, 10501.805, 236.066, 52604.546 21/01/11,00:30:23,02,12,1, 11.8,1,1, -7.162, 10501.797, 236.055, 52604.540 21/01/11,00:30:23,03,12,1, 11.8,1,1, -7.162, 10501.798, 236.084, 52604.551 21/01/11,00:30:23,04,12,1, 11.8,1,1, -7.162, 10501.812, 236.083, 52604.543 21/01/11,00:30:23,05,12,1, 11.8,1,1, -7.162, 10501.808, 236.064, 52604.517 21/01/11,00:30:23,06,12,1, 11.8,1,1, -7.162, 10501.812, 236.110, 52604.560 21/01/11,00:30:23,07,12,1, 11.8,1,1, -7.162, 10501.812, 236.048, 52604.529 21/01/11,00:30:23,08,12,1, 11.8,1,1, -7.162, 10501.811, 236.095, 52604.519 21/01/11,00:30:23,09,12,1, 11.8,1,1, -7.162, 10501.807, 236.096, 52604.499 21/01/11,00:30:23,10,12,1, 11.8,1,1, -7.162, 10501.811, 236.066, 52604.524 21/01/11,00:30:23,11,12,1, 11.8,1,1, -7.162, 10501.813, 236.117, 52604.564 21/01/11,00:30:23,12,12,1, 11.8,1,1, -7.162, 10501.799, 236.040, 52604.490 21/01/11,00:30:23,13,12,1, 11.8,1,1, -7.162, 10501.815, 236.088, 52604.560 21/01/11,00:30:23,14,12,1, 11.8,1,1, -7.162, 10501.795, 236.046, 52604.502 21/01/11,00:30:23,15,12,1, 11.8,1,1, -7.162, 10501.832, 236.082, 52604.540 21/01/11,00:30:23,16,12,1, 11.8,1,1, -7.162, 10501.783, 236.069, 52604.481 21/01/11,00:30:23,17,12,1, 11.8,1,1, -7.162, 10501.807, 236.071, 52604.530 21/01/11,00:30:23,18,12,1, 11.8,1,1, -7.162, 10501.832, 236.167, 52604.597 21/01/11,00:30:23,19,12,1, 11.8,1,1, -7.162, 10501.808, 236.066, 52604.498 21/01/11,00:30:24,00,12,1, 11.8,1,1, -7.161, 10501.801, 236.066, 52604.498 21/01/11,00:30:24,01,12,1, 11.8,1,1, -7.161, 10501.816, 236.082, 52604.517 21/01/11,00:30:24,02,12,1, 11.8,1,1, -7.161, 10501.798, 236.102, 52604.506 21/01/11,00:30:24,03,12,1, 11.8,1,1, -7.161, 10501.800, 236.138, 52604.518 21/01/11,00:30:24,04,12,1, 11.8,1,1, -7.161, 10501.806, 236.047, 52604.486 21/01/11,00:30:24,05,12,1, 11.8,1,1, -7.161, 10501.808, 236.083, 52604.545 21/01/11,00:30:24,06,12,1, 11.8,1,1, -7.161, 10501.775, 236.067, 52604.517 21/01/11,00:30:24,07,12,1, 11.8,1,1, -7.161, 10501.835, 236.116, 52604.561 21/01/11,00:30:24,08,12,1, 11.8,1,1, -7.161, 10501.805, 236.088, 52604.525 21/01/11,00:30:24,09,12,1, 11.8,1,1, -7.161, 10501.771, 236.107, 52604.706 21/01/11,00:30:24,10,12,1, 11.8,1,1, -7.161, 10501.789, 236.145, 52604.560 21/01/11,00:30:24,11,12,1, 11.8,1,1, -7.161, 10501.785, 236.119, 52604.521 21/01/11,00:30:24,12,12,1, 11.8,1,1, -7.161, 10501.838, 236.183, 52604.583 21/01/11,00:30:24,13,12,1, 11.8,1,1, -7.161, 10501.796, 236.135, 52604.502 21/01/11,00:30:24,14,12,1, 11.8,1,1, -7.161, 10501.808, 236.171, 52604.525 21/01/11,00:30:24,15,12,1, 11.8,1,1, -7.161, 10501.831, 236.186, 52604.571 21/01/11,00:30:24,16,12,1, 11.8,1,1, -7.161, 10501.814, 236.141, 52604.552 21/01/11,00:30:24,17,12,1, 11.8,1,1, -7.161, 10501.795, 236.161, 52604.507 21/01/11,00:30:24,18,12,1, 11.8,1,1, -7.161, 10501.803, 236.084, 52604.488 21/01/11,00:30:24,19,12,1, 11.8,1,1, -7.161, 10501.817, 236.163, 52604.580 21/01/11,00:30:25,00,12,1, 11.8,1,1, -7.159, 10501.817, 236.163, 52604.580 21/01/11,00:30:25,01,12,1, 11.8,1,1, -7.159, 10501.806, 236.110, 52604.686 21/01/11,00:30:25,02,12,1, 11.8,1,1, -7.159, 10501.803, 236.124, 52604.503 21/01/11,00:30:25,03,12,1, 11.8,1,1, -7.159, 10501.821, 236.106, 52604.514 21/01/11,00:30:25,04,12,1, 11.8,1,1, -7.159, 10501.839, 236.222, 52604.579 21/01/11,00:30:25,05,12,1, 11.8,1,1, -7.159, 10501.839, 236.103, 52604.188 21/01/11,00:30:25,06,12,1, 11.8,1,1, -7.159, 10501.810, 236.139, 52604.459 21/01/11,00:30:25,07,12,1, 11.8,1,1, -7.159, 10501.809, 236.173, 52604.510 21/01/11,00:30:25,08,12,1, 11.8,1,1, -7.159, 10501.854, 236.174, 52604.530 21/01/11,00:30:25,09,12,1, 11.8,1,1, -7.159, 10501.812, 236.206, 52604.531 21/01/11,00:30:25,10,12,1, 11.8,1,1, -7.159, 10501.804, 236.098, 52604.502 21/01/11,00:30:25,11,12,1, 11.8,1,1, -7.159, 10501.827, 236.148, 52604.528 21/01/11,00:30:25,12,12,1, 11.8,1,1, -7.159, 10501.826, 236.187, 52604.501 21/01/11,00:30:25,13,12,1, 11.8,1,1, -7.159, 10501.816, 236.193, 52604.544 21/01/11,00:30:25,14,12,1, 11.8,1,1, -7.159, 10501.804, 236.143, 52604.483 21/01/11,00:30:25,15,12,1, 11.8,1,1, -7.159, 10501.815, 236.161, 52604.555 21/01/11,00:30:25,16,12,1, 11.8,1,1, -7.159, 10501.832, 236.251, 52604.614 21/01/11,00:30:25,17,12,1, 11.8,1,1, -7.159, 10501.831, 236.187, 52604.537 21/01/11,00:30:25,18,12,1, 11.8,1,1, -7.159, 10501.836, 236.190, 52604.566 21/01/11,00:30:25,19,12,1, 11.8,1,1, -7.159, 10501.798, 236.174, 52604.529 21/01/11,00:30:26,00,12,1, 11.8,1,1, -7.160, 10501.792, 236.174, 52604.529 21/01/11,00:30:26,01,12,1, 11.8,1,1, -7.160, 10501.836, 236.187, 52604.552 21/01/11,00:30:26,02,12,1, 11.8,1,1, -7.160, 10501.840, 236.140, 52604.491 21/01/11,00:30:26,03,12,1, 11.8,1,1, -7.160, 10501.823, 236.203, 52604.540 21/01/11,00:30:26,04,12,1, 11.8,1,1, -7.160, 10501.838, 236.154, 52604.453 21/01/11,00:30:26,05,12,1, 11.8,1,1, -7.160, 10501.816, 236.171, 52604.518 21/01/11,00:30:26,06,12,1, 11.8,1,1, -7.160, 10501.812, 236.221, 52604.536 21/01/11,00:30:26,07,12,1, 11.8,1,1, -7.160, 10501.816, 236.156, 52604.534 21/01/11,00:30:26,08,12,1, 11.8,1,1, -7.160, 10501.834, 236.222, 52604.519 21/01/11,00:30:26,09,12,1, 11.8,1,1, -7.160, 10501.837, 236.199, 52604.572 21/01/11,00:30:26,10,12,1, 11.8,1,1, -7.160, 10501.826, 236.242, 52604.577 21/01/11,00:30:26,11,12,1, 11.8,1,1, -7.160, 10501.817, 236.223, 52604.603 21/01/11,00:30:26,12,12,1, 11.8,1,1, -7.160, 10501.861, 236.212, 52604.597 21/01/11,00:30:26,13,12,1, 11.8,1,1, -7.160, 10501.839, 236.186, 52604.503 21/01/11,00:30:26,14,12,1, 11.8,1,1, -7.160, 10501.849, 236.197, 52604.566 21/01/11,00:30:26,15,12,1, 11.8,1,1, -7.160, 10501.842, 236.244, 52604.608 21/01/11,00:30:26,16,12,1, 11.8,1,1, -7.160, 10501.820, 236.144, 52604.495 21/01/11,00:30:26,17,12,1, 11.8,1,1, -7.160, 10501.839, 236.206, 52604.550 21/01/11,00:30:26,18,12,1, 11.8,1,1, -7.160, 10501.842, 236.207, 52604.541 21/01/11,00:30:26,19,12,1, 11.8,1,1, -7.160, 10501.844, 236.179, 52604.521 21/01/11,00:30:27,00,12,1, 11.9,1,1, -7.165, 10501.842, 236.179, 52604.521 21/01/11,00:30:27,01,12,1, 11.9,1,1, -7.165, 10501.840, 236.182, 52604.516 21/01/11,00:30:27,02,12,1, 11.9,1,1, -7.165, 10501.867, 236.226, 52604.535 21/01/11,00:30:27,03,12,1, 11.9,1,1, -7.165, 10501.850, 236.172, 52604.558 21/01/11,00:30:27,04,12,1, 11.9,1,1, -7.165, 10501.858, 236.222, 52604.589 21/01/11,00:30:27,05,12,1, 11.9,1,1, -7.165, 10501.842, 236.207, 52604.535 21/01/11,00:30:27,06,12,1, 11.9,1,1, -7.165, 10501.848, 236.196, 52604.505 21/01/11,00:30:27,07,12,1, 11.9,1,1, -7.165, 10501.857, 236.262, 52604.551 21/01/11,00:30:27,08,12,1, 11.9,1,1, -7.165, 10501.840, 236.197, 52604.462 21/01/11,00:30:27,09,12,1, 11.9,1,1, -7.165, 10501.819, 236.261, 52604.499 21/01/11,00:30:27,10,12,1, 11.9,1,1, -7.165, 10501.885, 236.195, 52604.454 21/01/11,00:30:27,11,12,1, 11.9,1,1, -7.165, 10501.833, 236.265, 52604.553 21/01/11,00:30:27,12,12,1, 11.9,1,1, -7.165, 10501.837, 236.253, 52604.540 21/01/11,00:30:27,13,12,1, 11.9,1,1, -7.165, 10501.831, 236.212, 52604.546 21/01/11,00:30:27,14,12,1, 11.9,1,1, -7.165, 10501.841, 236.271, 52604.570 21/01/11,00:30:27,15,12,1, 11.9,1,1, -7.165, 10501.838, 236.237, 52604.531 21/01/11,00:30:27,16,12,1, 11.9,1,1, -7.165, 10501.869, 236.288, 52604.624 21/01/11,00:30:27,17,12,1, 11.9,1,1, -7.165, 10501.867, 236.215, 52604.549 21/01/11,00:30:27,18,12,1, 11.9,1,1, -7.165, 10501.843, 236.262, 52604.569 21/01/11,00:30:27,19,12,1, 11.9,1,1, -7.165, 10501.847, 236.252, 52604.559 21/01/11,00:30:28,00,12,1, 11.8,1,1, -7.159, 10501.842, 236.252, 52604.559 21/01/11,00:30:28,01,12,1, 11.8,1,1, -7.159, 10501.845, 236.281, 52604.582 21/01/11,00:30:28,02,12,1, 11.8,1,1, -7.159, 10501.824, 236.233, 52604.522 21/01/11,00:30:28,03,12,1, 11.8,1,1, -7.159, 10501.835, 236.247, 52604.621 21/01/11,00:30:28,04,12,1, 11.8,1,1, -7.159, 10501.833, 236.244, 52604.546 21/01/11,00:30:28,05,12,1, 11.8,1,1, -7.159, 10501.837, 236.236, 52604.553 21/01/11,00:30:28,06,12,1, 11.8,1,1, -7.159, 10501.872, 236.283, 52604.554 21/01/11,00:30:28,07,12,1, 11.8,1,1, -7.159, 10501.844, 236.241, 52604.567 21/01/11,00:30:28,08,12,1, 11.8,1,1, -7.159, 10501.847, 236.311, 52604.557 21/01/11,00:30:28,09,12,1, 11.8,1,1, -7.159, 10501.842, 236.271, 52604.587 21/01/11,00:30:28,10,12,1, 11.8,1,1, -7.159, 10501.842, 236.261, 52604.529 21/01/11,00:30:28,11,12,1, 11.8,1,1, -7.159, 10501.833, 236.262, 52604.546 21/01/11,00:30:28,12,12,1, 11.8,1,1, -7.159, 10501.841, 236.240, 52604.545 21/01/11,00:30:28,13,12,1, 11.8,1,1, -7.159, 10501.842, 236.294, 52604.560 21/01/11,00:30:28,14,12,1, 11.8,1,1, -7.159, 10501.824, 236.245, 52604.508 21/01/11,00:30:28,15,12,1, 11.8,1,1, -7.159, 10501.857, 236.301, 52604.548 21/01/11,00:30:28,16,12,1, 11.8,1,1, -7.159, 10501.835, 236.232, 52604.469 21/01/11,00:30:28,17,12,1, 11.8,1,1, -7.159, 10501.855, 236.263, 52604.588 21/01/11,00:30:28,18,12,1, 11.8,1,1, -7.159, 10501.854, 236.259, 52604.534 21/01/11,00:30:28,19,12,1, 11.8,1,1, -7.159, 10501.845, 236.255, 52604.536 21/01/11,00:30:29,00,12,1, 11.8,1,1, -7.158, 10501.842, 236.255, 52604.536 21/01/11,00:30:29,01,12,1, 11.8,1,1, -7.158, 10501.868, 236.247, 52604.517 21/01/11,00:30:29,02,12,1, 11.8,1,1, -7.158, 10501.860, 236.308, 52604.554 21/01/11,00:30:29,03,12,1, 11.8,1,1, -7.158, 10501.838, 236.260, 52604.531 21/01/11,00:30:29,04,12,1, 11.8,1,1, -7.158, 10501.891, 236.273, 52604.582 21/01/11,00:30:29,05,12,1, 11.8,1,1, -7.158, 10501.835, 236.289, 52604.568 21/01/11,00:30:29,06,12,1, 11.8,1,1, -7.158, 10501.867, 236.252, 52604.543 21/01/11,00:30:29,07,12,1, 11.8,1,1, -7.158, 10501.867, 236.273, 52604.505 21/01/11,00:30:29,08,12,1, 11.8,1,1, -7.158, 10501.817, 236.239, 52604.474 21/01/11,00:30:29,09,12,1, 11.8,1,1, -7.158, 10501.834, 236.253, 52604.558 21/01/11,00:30:29,10,12,1, 11.8,1,1, -7.158, 10501.839, 236.295, 52604.555 21/01/11,00:30:29,11,12,1, 11.8,1,1, -7.158, 10501.863, 236.262, 52604.525 21/01/11,00:30:29,12,12,1, 11.8,1,1, -7.158, 10501.837, 236.300, 52604.540 21/01/11,00:30:29,13,12,1, 11.8,1,1, -7.158, 10501.859, 236.227, 52604.234 21/01/11,00:30:29,14,12,1, 11.8,1,1, -7.158, 10501.909, 236.310, 52604.447 21/01/11,00:30:29,15,12,1, 11.8,1,1, -7.158, 10501.857, 236.330, 52604.489 21/01/11,00:30:29,16,12,1, 11.8,1,1, -7.158, 10501.866, 236.315, 52604.529 21/01/11,00:30:29,17,12,1, 11.8,1,1, -7.158, 10501.838, 236.327, 52604.582 21/01/11,00:30:29,18,12,1, 11.8,1,1, -7.158, 10501.857, 236.313, 52604.550 21/01/11,00:30:29,19,12,1, 11.8,1,1, -7.158, 10501.867, 236.329, 52604.567 21/01/11,00:30:30,00,12,1, 11.9,1,1, -7.160, 10501.859, 236.329, 52604.567 21/01/11,00:30:30,01,12,1, 11.9,1,1, -7.160, 10501.850, 236.316, 52604.543 21/01/11,00:30:30,02,12,1, 11.9,1,1, -7.160, 10501.815, 236.299, 52604.508 21/01/11,00:30:30,03,12,1, 11.9,1,1, -7.160, 10501.843, 236.306, 52604.581 21/01/11,00:30:30,04,12,1, 11.9,1,1, -7.160, 10501.852, 236.323, 52604.549 21/01/11,00:30:30,05,12,1, 11.9,1,1, -7.160, 10501.831, 236.276, 52604.699 21/01/11,00:30:30,06,12,1, 11.9,1,1, -7.160, 10501.889, 236.349, 52604.503 21/01/11,00:30:30,07,12,1, 11.9,1,1, -7.160, 10501.840, 236.300, 52604.513 21/01/11,00:30:30,08,12,1, 11.9,1,1, -7.160, 10501.864, 236.309, 52604.541 21/01/11,00:30:30,09,12,1, 11.9,1,1, -7.160, 10501.822, 236.334, 52604.490 21/01/11,00:30:30,10,12,1, 11.9,1,1, -7.160, 10501.850, 236.303, 52604.551 21/01/11,00:30:30,11,12,1, 11.9,1,1, -7.160, 10501.838, 236.319, 52604.535 21/01/11,00:30:30,12,12,1, 11.9,1,1, -7.160, 10501.828, 236.297, 52604.504 21/01/11,00:30:30,13,12,1, 11.9,1,1, -7.160, 10501.826, 236.305, 52604.546 21/01/11,00:30:30,14,12,1, 11.9,1,1, -7.160, 10501.817, 236.295, 52604.545 21/01/11,00:30:30,15,12,1, 11.9,1,1, -7.160, 10501.818, 236.302, 52604.506 21/01/11,00:30:30,16,12,1, 11.9,1,1, -7.160, 10501.822, 236.339, 52604.538 21/01/11,00:30:30,17,12,1, 11.9,1,1, -7.160, 10501.809, 236.242, 52604.525 21/01/11,00:30:30,18,12,1, 11.9,1,1, -7.160, 10501.808, 236.327, 52604.549 21/01/11,00:30:30,19,12,1, 11.9,1,1, -7.160, 10501.796, 236.280, 52604.538 21/01/11,00:30:31,00,12,1, 11.9,1,1, -7.158, 10501.792, 236.280, 52604.538 21/01/11,00:30:31,01,12,1, 11.9,1,1, -7.158, 10501.817, 236.330, 52604.581 21/01/11,00:30:31,02,12,1, 11.9,1,1, -7.158, 10501.833, 236.316, 52604.361 21/01/11,00:30:31,03,12,1, 11.9,1,1, -7.158, 10501.845, 236.366, 52604.691 21/01/11,00:30:31,04,12,1, 11.9,1,1, -7.158, 10501.782, 236.306, 52604.598 21/01/11,00:30:31,05,12,1, 11.9,1,1, -7.158, 10501.842, 236.377, 52604.640 21/01/11,00:30:31,06,12,1, 11.9,1,1, -7.158, 10501.776, 236.294, 52604.523 21/01/11,00:30:31,07,12,1, 11.9,1,1, -7.158, 10501.786, 236.304, 52604.536 21/01/11,00:30:31,08,12,1, 11.9,1,1, -7.158, 10501.814, 236.366, 52604.540 21/01/11,00:30:31,09,12,1, 11.9,1,1, -7.158, 10501.818, 236.290, 52604.506 21/01/11,00:30:31,10,12,1, 11.9,1,1, -7.158, 10501.821, 236.330, 52604.564 21/01/11,00:30:31,11,12,1, 11.9,1,1, -7.158, 10501.823, 236.296, 52604.537 21/01/11,00:30:31,12,12,1, 11.9,1,1, -7.158, 10501.814, 236.347, 52604.556 21/01/11,00:30:31,13,12,1, 11.9,1,1, -7.158, 10501.800, 236.358, 52604.569 21/01/11,00:30:31,14,12,1, 11.9,1,1, -7.158, 10501.818, 236.321, 52604.574 21/01/11,00:30:31,15,12,1, 11.9,1,1, -7.158, 10501.826, 236.396, 52604.578 21/01/11,00:30:31,16,12,1, 11.9,1,1, -7.158, 10501.826, 236.349, 52604.546 21/01/11,00:30:31,17,12,1, 11.9,1,1, -7.158, 10501.823, 236.397, 52604.626 21/01/11,00:30:31,18,12,1, 11.9,1,1, -7.158, 10501.799, 236.307, 52604.395 21/01/11,00:30:31,19,12,1, 11.9,1,1, -7.158, 10501.782, 236.338, 52604.580 21/01/11,00:30:32,00,12,1, 11.9,1,1, -7.160, 10501.776, 236.338, 52604.580 21/01/11,00:30:32,01,12,1, 11.9,1,1, -7.160, 10501.769, 236.311, 52604.566 21/01/11,00:30:32,02,12,1, 11.9,1,1, -7.160, 10501.778, 236.355, 52604.601 21/01/11,00:30:32,03,12,1, 11.9,1,1, -7.160, 10501.779, 236.304, 52604.609 21/01/11,00:30:32,04,12,1, 11.9,1,1, -7.160, 10501.792, 236.367, 52604.614 21/01/11,00:30:32,05,12,1, 11.9,1,1, -7.160, 10501.771, 236.345, 52604.607 21/01/11,00:30:32,06,12,1, 11.9,1,1, -7.160, 10501.801, 236.339, 52604.623 21/01/11,00:30:32,07,12,1, 11.9,1,1, -7.160, 10501.788, 236.372, 52604.596 21/01/11,00:30:32,08,12,1, 11.9,1,1, -7.160, 10501.795, 236.359, 52604.578 21/01/11,00:30:32,09,12,1, 11.9,1,1, -7.160, 10501.772, 236.432, 52604.660 21/01/11,00:30:32,10,12,1, 11.9,1,1, -7.160, 10501.796, 236.374, 52604.588 21/01/11,00:30:32,11,12,1, 11.9,1,1, -7.160, 10501.793, 236.419, 52604.619 21/01/11,00:30:32,12,12,1, 11.9,1,1, -7.160, 10501.791, 236.338, 52604.579 21/01/11,00:30:32,13,12,1, 11.9,1,1, -7.160, 10501.779, 236.366, 52604.568 21/01/11,00:30:32,14,12,1, 11.9,1,1, -7.160, 10501.759, 236.331, 52604.536 21/01/11,00:30:32,15,12,1, 11.9,1,1, -7.160, 10501.757, 236.353, 52604.688 21/01/11,00:30:32,16,12,1, 11.9,1,1, -7.160, 10501.756, 236.343, 52604.606 21/01/11,00:30:32,17,12,1, 11.9,1,1, -7.160, 10501.763, 236.375, 52604.617 21/01/11,00:30:32,18,12,1, 11.9,1,1, -7.160, 10501.757, 236.351, 52604.582 21/01/11,00:30:32,19,12,1, 11.9,1,1, -7.160, 10501.791, 236.412, 52604.619 21/01/11,00:30:33,00,12,1, 11.8,1,1, -7.157, 10501.784, 236.412, 52604.619 21/01/11,00:30:33,01,12,1, 11.8,1,1, -7.157, 10501.773, 236.442, 52604.598 21/01/11,00:30:33,02,12,1, 11.8,1,1, -7.157, 10501.757, 236.378, 52604.548 21/01/11,00:30:33,03,12,1, 11.8,1,1, -7.157, 10501.759, 236.456, 52604.577 21/01/11,00:30:33,04,12,1, 11.8,1,1, -7.157, 10501.757, 236.348, 52604.567 21/01/11,00:30:33,05,12,1, 11.8,1,1, -7.157, 10501.779, 236.401, 52604.581 21/01/11,00:30:33,06,12,1, 11.8,1,1, -7.157, 10501.720, 236.347, 52604.536 21/01/11,00:30:33,07,12,1, 11.8,1,1, -7.157, 10501.760, 236.390, 52604.585 21/01/11,00:30:33,08,12,1, 11.8,1,1, -7.157, 10501.762, 236.364, 52604.537 21/01/11,00:30:33,09,12,1, 11.8,1,1, -7.157, 10501.735, 236.364, 52604.489 21/01/11,00:30:33,10,12,1, 11.8,1,1, -7.157, 10501.743, 236.385, 52604.520 21/01/11,00:30:33,11,12,1, 11.8,1,1, -7.157, 10501.735, 236.428, 52604.595 21/01/11,00:30:33,12,12,1, 11.8,1,1, -7.157, 10501.741, 236.393, 52604.573 21/01/11,00:30:33,13,12,1, 11.8,1,1, -7.157, 10501.759, 236.445, 52604.617 21/01/11,00:30:33,14,12,1, 11.8,1,1, -7.157, 10501.746, 236.353, 52604.545 21/01/11,00:30:33,15,12,1, 11.8,1,1, -7.157, 10501.752, 236.463, 52604.609 21/01/11,00:30:33,16,12,1, 11.8,1,1, -7.157, 10501.737, 236.360, 52604.540 21/01/11,00:30:33,17,12,1, 11.8,1,1, -7.157, 10501.751, 236.407, 52604.548 21/01/11,00:30:33,18,12,1, 11.8,1,1, -7.157, 10501.730, 236.394, 52604.549 21/01/11,00:30:33,19,12,1, 11.8,1,1, -7.157, 10501.741, 236.403, 52604.561 21/01/11,00:30:34,00,12,1, 11.8,1,1, -7.158, 10501.734, 236.403, 52604.561 21/01/11,00:30:34,01,12,1, 11.8,1,1, -7.158, 10501.740, 236.346, 52604.550 21/01/11,00:30:34,02,12,1, 11.8,1,1, -7.158, 10501.745, 236.401, 52604.587 21/01/11,00:30:34,03,12,1, 11.8,1,1, -7.158, 10501.729, 236.383, 52604.571 21/01/11,00:30:34,04,12,1, 11.8,1,1, -7.158, 10501.773, 236.408, 52604.584 21/01/11,00:30:34,05,12,1, 11.8,1,1, -7.158, 10501.739, 236.423, 52604.595 21/01/11,00:30:34,06,12,1, 11.8,1,1, -7.158, 10501.746, 236.405, 52604.583 21/01/11,00:30:34,07,12,1, 11.8,1,1, -7.158, 10501.763, 236.474, 52604.615 21/01/11,00:30:34,08,12,1, 11.8,1,1, -7.158, 10501.728, 236.404, 52604.624 21/01/11,00:30:34,09,12,1, 11.8,1,1, -7.158, 10501.760, 236.424, 52604.638 21/01/11,00:30:34,10,12,1, 11.8,1,1, -7.158, 10501.709, 236.374, 52604.680 21/01/11,00:30:34,11,12,1, 11.8,1,1, -7.158, 10501.715, 236.404, 52604.479 21/01/11,00:30:34,12,12,1, 11.8,1,1, -7.158, 10501.721, 236.388, 52604.535 21/01/11,00:30:34,13,12,1, 11.8,1,1, -7.158, 10501.737, 236.358, 52604.507 21/01/11,00:30:34,14,12,1, 11.8,1,1, -7.158, 10501.745, 236.410, 52604.590 21/01/11,00:30:34,15,12,1, 11.8,1,1, -7.158, 10501.714, 236.370, 52604.562 21/01/11,00:30:34,16,12,1, 11.8,1,1, -7.158, 10501.756, 236.428, 52604.597 21/01/11,00:30:34,17,12,1, 11.8,1,1, -7.158, 10501.742, 236.397, 52604.601 21/01/11,00:30:34,18,12,1, 11.8,1,1, -7.158, 10501.738, 236.429, 52604.585 21/01/11,00:30:34,19,12,1, 11.8,1,1, -7.158, 10501.759, 236.457, 52604.611 21/01/11,00:30:35,00,12,1, 11.8,1,1, -7.159, 10501.759, 236.457, 52604.611 21/01/11,00:30:35,01,12,1, 11.8,1,1, -7.159, 10501.766, 236.492, 52604.631 21/01/11,00:30:35,02,12,1, 11.8,1,1, -7.159, 10501.767, 236.441, 52604.623 21/01/11,00:30:35,03,12,1, 11.8,1,1, -7.159, 10501.759, 236.433, 52604.624 21/01/11,00:30:35,04,12,1, 11.8,1,1, -7.159, 10501.743, 236.421, 52604.625 21/01/11,00:30:35,05,12,1, 11.8,1,1, -7.159, 10501.735, 236.423, 52604.610 21/01/11,00:30:35,06,12,1, 11.8,1,1, -7.159, 10501.740, 236.405, 52604.592 21/01/11,00:30:35,07,12,1, 11.8,1,1, -7.159, 10501.758, 236.375, 52604.594 21/01/11,00:30:35,08,12,1, 11.8,1,1, -7.159, 10501.764, 236.442, 52604.630 21/01/11,00:30:35,09,12,1, 11.8,1,1, -7.159, 10501.742, 236.393, 52604.602 21/01/11,00:30:35,10,12,1, 11.8,1,1, -7.159, 10501.767, 236.452, 52604.601 21/01/11,00:30:35,11,12,1, 11.8,1,1, -7.159, 10501.738, 236.465, 52604.611 21/01/11,00:30:35,12,12,1, 11.8,1,1, -7.159, 10501.763, 236.416, 52604.567 21/01/11,00:30:35,13,12,1, 11.8,1,1, -7.159, 10501.770, 236.458, 52604.621 21/01/11,00:30:35,14,12,1, 11.8,1,1, -7.159, 10501.767, 236.445, 52604.582 21/01/11,00:30:35,15,12,1, 11.8,1,1, -7.159, 10501.762, 236.447, 52604.595 21/01/11,00:30:35,16,12,1, 11.8,1,1, -7.159, 10501.726, 236.395, 52604.556 21/01/11,00:30:35,17,12,1, 11.8,1,1, -7.159, 10501.746, 236.394, 52604.580 21/01/11,00:30:35,18,12,1, 11.8,1,1, -7.159, 10501.739, 236.448, 52604.640 21/01/11,00:30:35,19,12,1, 11.8,1,1, -7.159, 10501.730, 236.406, 52604.595 21/01/11,00:30:36,00,12,1, 11.9,1,1, -7.158, 10501.726, 236.406, 52604.595 21/01/11,00:30:36,01,12,1, 11.9,1,1, -7.158, 10501.736, 236.385, 52604.590 21/01/11,00:30:36,02,12,1, 11.9,1,1, -7.158, 10501.775, 236.457, 52604.622 21/01/11,00:30:36,03,12,1, 11.9,1,1, -7.158, 10501.752, 236.439, 52604.621 21/01/11,00:30:36,04,12,1, 11.9,1,1, -7.158, 10501.790, 236.401, 52604.567 21/01/11,00:30:36,05,12,1, 11.9,1,1, -7.158, 10501.738, 236.474, 52604.624 21/01/11,00:30:36,06,12,1, 11.9,1,1, -7.158, 10501.813, 236.425, 52604.517 21/01/11,00:30:36,07,12,1, 11.9,1,1, -7.158, 10501.791, 236.485, 52604.459 21/01/11,00:30:36,08,12,1, 11.9,1,1, -7.158, 10501.716, 236.416, 52604.587 21/01/11,00:30:36,09,12,1, 11.9,1,1, -7.158, 10501.757, 236.440, 52604.634 21/01/11,00:30:36,10,12,1, 11.9,1,1, -7.158, 10501.750, 236.423, 52604.591 21/01/11,00:30:36,11,12,1, 11.9,1,1, -7.158, 10501.725, 236.401, 52604.581 21/01/11,00:30:36,12,12,1, 11.9,1,1, -7.158, 10501.753, 236.435, 52604.571 21/01/11,00:30:36,13,12,1, 11.9,1,1, -7.158, 10501.720, 236.395, 52604.530 21/01/11,00:30:36,14,12,1, 11.9,1,1, -7.158, 10501.764, 236.445, 52604.616 21/01/11,00:30:36,15,12,1, 11.9,1,1, -7.158, 10501.752, 236.409, 52604.543 21/01/11,00:30:36,16,12,1, 11.9,1,1, -7.158, 10501.785, 236.464, 52604.485 21/01/11,00:30:36,17,12,1, 11.9,1,1, -7.158, 10501.753, 236.449, 52604.588 21/01/11,00:30:36,18,12,1, 11.9,1,1, -7.158, 10501.773, 236.461, 52604.610 21/01/11,00:30:36,19,12,1, 11.9,1,1, -7.158, 10501.773, 236.500, 52604.624 21/01/11,00:30:37,00,12,1, 11.9,1,1, -7.159, 10501.767, 236.500, 52604.624 21/01/11,00:30:37,01,12,1, 11.9,1,1, -7.159, 10501.740, 236.476, 52604.630 21/01/11,00:30:37,02,12,1, 11.9,1,1, -7.159, 10501.745, 236.462, 52604.600 21/01/11,00:30:37,03,12,1, 11.9,1,1, -7.159, 10501.735, 236.471, 52604.583 21/01/11,00:30:37,04,12,1, 11.9,1,1, -7.159, 10501.745, 236.457, 52604.621 21/01/11,00:30:37,05,12,1, 11.9,1,1, -7.159, 10501.757, 236.430, 52604.589 21/01/11,00:30:37,06,12,1, 11.9,1,1, -7.159, 10501.758, 236.495, 52604.732 21/01/11,00:30:37,07,12,1, 11.9,1,1, -7.159, 10501.770, 236.455, 52604.504 21/01/11,00:30:37,08,12,1, 11.9,1,1, -7.159, 10501.751, 236.500, 52604.566 21/01/11,00:30:37,09,12,1, 11.9,1,1, -7.159, 10501.713, 236.466, 52604.589 21/01/11,00:30:37,10,12,1, 11.9,1,1, -7.159, 10501.736, 236.471, 52604.613 21/01/11,00:30:37,11,12,1, 11.9,1,1, -7.159, 10501.765, 236.492, 52604.630 21/01/11,00:30:37,12,12,1, 11.9,1,1, -7.159, 10501.750, 236.438, 52604.617 21/01/11,00:30:37,13,12,1, 11.9,1,1, -7.159, 10501.767, 236.504, 52604.651 21/01/11,00:30:37,14,12,1, 11.9,1,1, -7.159, 10501.756, 236.454, 52604.609 21/01/11,00:30:37,15,12,1, 11.9,1,1, -7.159, 10501.740, 236.462, 52604.600 21/01/11,00:30:37,16,12,1, 11.9,1,1, -7.159, 10501.745, 236.451, 52604.553 21/01/11,00:30:37,17,12,1, 11.9,1,1, -7.159, 10501.746, 236.461, 52604.600 21/01/11,00:30:37,18,12,1, 11.9,1,1, -7.159, 10501.738, 236.471, 52604.609 21/01/11,00:30:37,19,12,1, 11.9,1,1, -7.159, 10501.746, 236.431, 52604.560 21/01/11,00:30:38,00,12,1, 11.8,1,1, -7.161, 10501.742, 236.431, 52604.560 21/01/11,00:30:38,01,12,1, 11.8,1,1, -7.161, 10501.740, 236.488, 52604.587 21/01/11,00:30:38,02,12,1, 11.8,1,1, -7.161, 10501.768, 236.504, 52604.643 21/01/11,00:30:38,03,12,1, 11.8,1,1, -7.161, 10501.747, 236.463, 52604.605 21/01/11,00:30:38,04,12,1, 11.8,1,1, -7.161, 10501.762, 236.485, 52604.602 21/01/11,00:30:38,05,12,1, 11.8,1,1, -7.161, 10501.741, 236.508, 52604.589 21/01/11,00:30:38,06,12,1, 11.8,1,1, -7.161, 10501.735, 236.439, 52604.587 21/01/11,00:30:38,07,12,1, 11.8,1,1, -7.161, 10501.751, 236.459, 52604.576 21/01/11,00:30:38,08,12,1, 11.8,1,1, -7.161, 10501.722, 236.413, 52604.552 21/01/11,00:30:38,09,12,1, 11.8,1,1, -7.161, 10501.777, 236.465, 52604.579 21/01/11,00:30:38,10,12,1, 11.8,1,1, -7.161, 10501.750, 236.453, 52604.557 21/01/11,00:30:38,11,12,1, 11.8,1,1, -7.161, 10501.754, 236.451, 52604.611 21/01/11,00:30:38,12,12,1, 11.8,1,1, -7.161, 10501.753, 236.491, 52604.611 21/01/11,00:30:38,13,12,1, 11.8,1,1, -7.161, 10501.765, 236.456, 52604.600 21/01/11,00:30:38,14,12,1, 11.8,1,1, -7.161, 10501.756, 236.520, 52604.619 21/01/11,00:30:38,15,12,1, 11.8,1,1, -7.161, 10501.761, 236.457, 52604.609 21/01/11,00:30:38,16,12,1, 11.8,1,1, -7.161, 10501.735, 236.490, 52604.586 21/01/11,00:30:38,17,12,1, 11.8,1,1, -7.161, 10501.740, 236.489, 52604.584 21/01/11,00:30:38,18,12,1, 11.8,1,1, -7.161, 10501.750, 236.453, 52604.577 21/01/11,00:30:38,19,12,1, 11.8,1,1, -7.161, 10501.739, 236.491, 52604.594 21/01/11,00:30:39,00,12,1, 11.8,1,1, -7.158, 10501.734, 236.491, 52604.594 21/01/11,00:30:39,01,12,1, 11.8,1,1, -7.158, 10501.728, 236.482, 52604.582 21/01/11,00:30:39,02,12,1, 11.8,1,1, -7.158, 10501.725, 236.421, 52604.570 21/01/11,00:30:39,03,12,1, 11.8,1,1, -7.158, 10501.757, 236.472, 52604.596 21/01/11,00:30:39,04,12,1, 11.8,1,1, -7.158, 10501.739, 236.464, 52604.593 21/01/11,00:30:39,05,12,1, 11.8,1,1, -7.158, 10501.739, 236.459, 52604.599 21/01/11,00:30:39,06,12,1, 11.8,1,1, -7.158, 10501.739, 236.502, 52604.609 21/01/11,00:30:39,07,12,1, 11.8,1,1, -7.158, 10501.728, 236.456, 52604.604 21/01/11,00:30:39,08,12,1, 11.8,1,1, -7.158, 10501.756, 236.494, 52604.628 21/01/11,00:30:39,09,12,1, 11.8,1,1, -7.158, 10501.716, 236.462, 52604.623 21/01/11,00:30:39,10,12,1, 11.8,1,1, -7.158, 10501.714, 236.454, 52604.617 21/01/11,00:30:39,11,12,1, 11.8,1,1, -7.158, 10501.719, 236.482, 52604.584 21/01/11,00:30:39,12,12,1, 11.8,1,1, -7.158, 10501.701, 236.428, 52604.587 21/01/11,00:30:39,13,12,1, 11.8,1,1, -7.158, 10501.722, 236.479, 52604.596 21/01/11,00:30:39,14,12,1, 11.8,1,1, -7.158, 10501.688, 236.435, 52604.550 21/01/11,00:30:39,15,12,1, 11.8,1,1, -7.158, 10501.709, 236.472, 52604.561 21/01/11,00:30:39,16,12,1, 11.8,1,1, -7.158, 10501.722, 236.449, 52604.543 21/01/11,00:30:39,17,12,1, 11.8,1,1, -7.158, 10501.734, 236.466, 52604.567 21/01/11,00:30:39,18,12,1, 11.8,1,1, -7.158, 10501.746, 236.497, 52604.611 21/01/11,00:30:39,19,12,1, 11.8,1,1, -7.158, 10501.737, 236.464, 52604.597 21/01/11,00:30:40,00,12,1, 11.9,1,1, -7.156, 10501.734, 236.464, 52604.597 21/01/11,00:30:40,01,12,1, 11.9,1,1, -7.156, 10501.695, 236.482, 52604.591 21/01/11,00:30:40,02,12,1, 11.9,1,1, -7.156, 10501.735, 236.479, 52604.638 21/01/11,00:30:40,03,12,1, 11.9,1,1, -7.156, 10501.715, 236.466, 52604.593 21/01/11,00:30:40,04,12,1, 11.9,1,1, -7.156, 10501.724, 236.450, 52604.544 21/01/11,00:30:40,05,12,1, 11.9,1,1, -7.156, 10501.736, 236.485, 52604.578 21/01/11,00:30:40,06,12,1, 11.9,1,1, -7.156, 10501.705, 236.445, 52604.538 21/01/11,00:30:40,07,12,1, 11.9,1,1, -7.156, 10501.754, 236.496, 52604.594 21/01/11,00:30:40,08,12,1, 11.9,1,1, -7.156, 10501.720, 236.394, 52604.518 21/01/11,00:30:40,09,12,1, 11.9,1,1, -7.156, 10501.725, 236.500, 52604.562 21/01/11,00:30:40,10,12,1, 11.9,1,1, -7.156, 10501.703, 236.481, 52604.541 21/01/11,00:30:40,11,12,1, 11.9,1,1, -7.156, 10501.739, 236.484, 52604.598 21/01/11,00:30:40,12,12,1, 11.9,1,1, -7.156, 10501.726, 236.469, 52604.454 21/01/11,00:30:40,13,12,1, 11.9,1,1, -7.156, 10501.725, 236.483, 52604.535 21/01/11,00:30:40,14,12,1, 11.9,1,1, -7.156, 10501.732, 236.508, 52604.537 21/01/11,00:30:40,15,12,1, 11.9,1,1, -7.156, 10501.730, 236.499, 52604.541 21/01/11,00:30:40,16,12,1, 11.9,1,1, -7.156, 10501.731, 236.447, 52604.532 21/01/11,00:30:40,17,12,1, 11.9,1,1, -7.156, 10501.702, 236.514, 52604.605 21/01/11,00:30:40,18,12,1, 11.9,1,1, -7.156, 10501.712, 236.462, 52604.566 21/01/11,00:30:40,19,12,1, 11.9,1,1, -7.156, 10501.724, 236.518, 52604.629 21/01/11,00:30:41,00,12,1, 11.9,1,1, -7.159, 10501.717, 236.518, 52604.629 21/01/11,00:30:41,01,12,1, 11.9,1,1, -7.159, 10501.696, 236.517, 52604.611 21/01/11,00:30:41,02,12,1, 11.9,1,1, -7.159, 10501.696, 236.481, 52604.528 21/01/11,00:30:41,03,12,1, 11.9,1,1, -7.159, 10501.707, 236.505, 52604.621 21/01/11,00:30:41,04,12,1, 11.9,1,1, -7.159, 10501.672, 236.483, 52604.526 21/01/11,00:30:41,05,12,1, 11.9,1,1, -7.159, 10501.680, 236.515, 52604.563 21/01/11,00:30:41,06,12,1, 11.9,1,1, -7.159, 10501.716, 236.527, 52604.594 21/01/11,00:30:41,07,12,1, 11.9,1,1, -7.159, 10501.707, 236.494, 52604.558 21/01/11,00:30:41,08,12,1, 11.9,1,1, -7.159, 10501.724, 236.481, 52604.523 21/01/11,00:30:41,09,12,1, 11.9,1,1, -7.159, 10501.679, 236.473, 52604.532 21/01/11,00:30:41,10,12,1, 11.9,1,1, -7.159, 10501.681, 236.491, 52604.540 21/01/11,00:30:41,11,12,1, 11.9,1,1, -7.159, 10501.718, 236.485, 52604.546 21/01/11,00:30:41,12,12,1, 11.9,1,1, -7.159, 10501.665, 236.425, 52604.511 21/01/11,00:30:41,13,12,1, 11.9,1,1, -7.159, 10501.696, 236.505, 52604.564 21/01/11,00:30:41,14,12,1, 11.9,1,1, -7.159, 10501.699, 236.443, 52604.545 21/01/11,00:30:41,15,12,1, 11.9,1,1, -7.159, 10501.678, 236.515, 52604.443 21/01/11,00:30:41,16,12,1, 11.9,1,1, -7.159, 10501.697, 236.489, 52604.657 21/01/11,00:30:41,17,12,1, 11.9,1,1, -7.159, 10501.733, 236.469, 52604.578 21/01/11,00:30:41,18,12,1, 11.9,1,1, -7.159, 10501.730, 236.504, 52604.592 21/01/11,00:30:41,19,12,1, 11.9,1,1, -7.159, 10501.693, 236.433, 52604.550 21/01/11,00:30:42,00,12,1, 11.8,1,1, -7.159, 10501.692, 236.433, 52604.550 21/01/11,00:30:42,01,12,1, 11.8,1,1, -7.159, 10501.688, 236.448, 52604.561 21/01/11,00:30:42,02,12,1, 11.8,1,1, -7.159, 10501.693, 236.479, 52604.607 21/01/11,00:30:42,03,12,1, 11.8,1,1, -7.159, 10501.676, 236.436, 52604.584 21/01/11,00:30:42,04,12,1, 11.8,1,1, -7.159, 10501.679, 236.434, 52604.536 21/01/11,00:30:42,05,12,1, 11.8,1,1, -7.159, 10501.664, 236.469, 52604.605 21/01/11,00:30:42,06,12,1, 11.8,1,1, -7.159, 10501.713, 236.448, 52604.625 21/01/11,00:30:42,07,12,1, 11.8,1,1, -7.159, 10501.709, 236.524, 52604.628 21/01/11,00:30:42,08,12,1, 11.8,1,1, -7.159, 10501.689, 236.434, 52604.578 21/01/11,00:30:42,09,12,1, 11.8,1,1, -7.159, 10501.681, 236.477, 52604.576 21/01/11,00:30:42,10,12,1, 11.8,1,1, -7.159, 10501.681, 236.456, 52604.524 21/01/11,00:30:42,11,12,1, 11.8,1,1, -7.159, 10501.719, 236.488, 52604.599 21/01/11,00:30:42,12,12,1, 11.8,1,1, -7.159, 10501.718, 236.487, 52604.607 21/01/11,00:30:42,13,12,1, 11.8,1,1, -7.159, 10501.686, 236.409, 52604.515 21/01/11,00:30:42,14,12,1, 11.8,1,1, -7.159, 10501.693, 236.448, 52604.562 21/01/11,00:30:42,15,12,1, 11.8,1,1, -7.159, 10501.690, 236.384, 52604.530 21/01/11,00:30:42,16,12,1, 11.8,1,1, -7.159, 10501.730, 236.478, 52604.582 21/01/11,00:30:42,17,12,1, 11.8,1,1, -7.159, 10501.699, 236.471, 52604.612 21/01/11,00:30:42,18,12,1, 11.8,1,1, -7.159, 10501.730, 236.463, 52604.614 21/01/11,00:30:42,19,12,1, 11.8,1,1, -7.159, 10501.689, 236.475, 52604.631 21/01/11,00:30:43,00,12,1, 11.9,1,1, -7.157, 10501.684, 236.475, 52604.631 21/01/11,00:30:43,01,12,1, 11.9,1,1, -7.157, 10501.737, 236.518, 52604.672 21/01/11,00:30:43,02,12,1, 11.9,1,1, -7.157, 10501.728, 236.459, 52604.577 21/01/11,00:30:43,03,12,1, 11.9,1,1, -7.157, 10501.720, 236.524, 52604.618 21/01/11,00:30:43,04,12,1, 11.9,1,1, -7.157, 10501.705, 236.446, 52604.554 21/01/11,00:30:43,05,12,1, 11.9,1,1, -7.157, 10501.711, 236.459, 52604.559 21/01/11,00:30:43,06,12,1, 11.9,1,1, -7.157, 10501.702, 236.459, 52604.568 21/01/11,00:30:43,07,12,1, 11.9,1,1, -7.157, 10501.689, 236.410, 52604.542 21/01/11,00:30:43,08,12,1, 11.9,1,1, -7.157, 10501.701, 236.468, 52604.603 21/01/11,00:30:43,09,12,1, 11.9,1,1, -7.157, 10501.690, 236.442, 52604.578 21/01/11,00:30:43,10,12,1, 11.9,1,1, -7.157, 10501.714, 236.486, 52604.622 21/01/11,00:30:43,11,12,1, 11.9,1,1, -7.157, 10501.694, 236.469, 52604.553 21/01/11,00:30:43,12,12,1, 11.9,1,1, -7.157, 10501.701, 236.465, 52604.579 21/01/11,00:30:43,13,12,1, 11.9,1,1, -7.157, 10501.728, 236.492, 52604.590 21/01/11,00:30:43,14,12,1, 11.9,1,1, -7.157, 10501.712, 236.466, 52604.553 21/01/11,00:30:43,15,12,1, 11.9,1,1, -7.157, 10501.708, 236.480, 52604.581 21/01/11,00:30:43,16,12,1, 11.9,1,1, -7.157, 10501.700, 236.399, 52604.497 21/01/11,00:30:43,17,12,1, 11.9,1,1, -7.157, 10501.717, 236.475, 52604.522 21/01/11,00:30:43,18,12,1, 11.9,1,1, -7.157, 10501.690, 236.445, 52604.550 21/01/11,00:30:43,19,12,1, 11.9,1,1, -7.157, 10501.695, 236.430, 52604.554 21/01/11,00:30:44,00,12,1, 11.9,1,1, -7.156, 10501.692, 236.430, 52604.554 21/01/11,00:30:44,01,12,1, 11.9,1,1, -7.156, 10501.689, 236.432, 52604.545 21/01/11,00:30:44,02,12,1, 11.9,1,1, -7.156, 10501.714, 236.485, 52604.610 21/01/11,00:30:44,03,12,1, 11.9,1,1, -7.156, 10501.710, 236.481, 52604.599 21/01/11,00:30:44,04,12,1, 11.9,1,1, -7.156, 10501.748, 236.506, 52604.589 21/01/11,00:30:44,05,12,1, 11.9,1,1, -7.156, 10501.730, 236.493, 52604.566 21/01/11,00:30:44,06,12,1, 11.9,1,1, -7.156, 10501.707, 236.460, 52604.563 21/01/11,00:30:44,07,12,1, 11.9,1,1, -7.156, 10501.709, 236.499, 52604.582 21/01/11,00:30:44,08,12,1, 11.9,1,1, -7.156, 10501.716, 236.455, 52604.564 21/01/11,00:30:44,09,12,1, 11.9,1,1, -7.156, 10501.740, 236.482, 52604.580 21/01/11,00:30:44,10,12,1, 11.9,1,1, -7.156, 10501.697, 236.451, 52604.566 21/01/11,00:30:44,11,12,1, 11.9,1,1, -7.156, 10501.717, 236.461, 52604.578 21/01/11,00:30:44,12,12,1, 11.9,1,1, -7.156, 10501.705, 236.428, 52604.586 21/01/11,00:30:44,13,12,1, 11.9,1,1, -7.156, 10501.709, 236.453, 52604.570 21/01/11,00:30:44,14,12,1, 11.9,1,1, -7.156, 10501.693, 236.491, 52604.770 21/01/11,00:30:44,15,12,1, 11.9,1,1, -7.156, 10501.661, 236.455, 52604.568 21/01/11,00:30:44,16,12,1, 11.9,1,1, -7.156, 10501.718, 236.511, 52604.622 21/01/11,00:30:44,17,12,1, 11.9,1,1, -7.156, 10501.711, 236.472, 52604.584 21/01/11,00:30:44,18,12,1, 11.9,1,1, -7.156, 10501.716, 236.479, 52604.588 21/01/11,00:30:44,19,12,1, 11.9,1,1, -7.156, 10501.714, 236.500, 52604.577 21/01/11,00:30:45,00,12,1, 11.9,1,1, -7.155, 10501.709, 236.500, 52604.577 21/01/11,00:30:45,01,12,1, 11.9,1,1, -7.155, 10501.735, 236.471, 52604.571 21/01/11,00:30:45,02,12,1, 11.9,1,1, -7.155, 10501.703, 236.419, 52604.511 21/01/11,00:30:45,03,12,1, 11.9,1,1, -7.155, 10501.717, 236.469, 52604.575 21/01/11,00:30:45,04,12,1, 11.9,1,1, -7.155, 10501.714, 236.410, 52604.587 21/01/11,00:30:45,05,12,1, 11.9,1,1, -7.155, 10501.718, 236.436, 52604.598 21/01/11,00:30:45,06,12,1, 11.9,1,1, -7.155, 10501.731, 236.460, 52604.557 21/01/11,00:30:45,07,12,1, 11.9,1,1, -7.155, 10501.712, 236.415, 52604.553 21/01/11,00:30:45,08,12,1, 11.9,1,1, -7.155, 10501.729, 236.509, 52604.596 21/01/11,00:30:45,09,12,1, 11.9,1,1, -7.155, 10501.699, 236.441, 52604.550 21/01/11,00:30:45,10,12,1, 11.9,1,1, -7.155, 10501.710, 236.471, 52604.578 21/01/11,00:30:45,11,12,1, 11.9,1,1, -7.155, 10501.709, 236.443, 52604.532 21/01/11,00:30:45,12,12,1, 11.9,1,1, -7.155, 10501.720, 236.481, 52604.827 21/01/11,00:30:45,13,12,1, 11.9,1,1, -7.155, 10501.751, 236.461, 52604.522 21/01/11,00:30:45,14,12,1, 11.9,1,1, -7.155, 10501.717, 236.423, 52604.495 21/01/11,00:30:45,15,12,1, 11.9,1,1, -7.155, 10501.717, 236.457, 52604.524 21/01/11,00:30:45,16,12,1, 11.9,1,1, -7.155, 10501.701, 236.392, 52604.521 21/01/11,00:30:45,17,12,1, 11.9,1,1, -7.155, 10501.732, 236.466, 52604.567 21/01/11,00:30:45,18,12,1, 11.9,1,1, -7.155, 10501.682, 236.446, 52604.522 21/01/11,00:30:45,19,12,1, 11.9,1,1, -7.155, 10501.740, 236.464, 52604.572 21/01/11,00:30:46,00,12,1, 11.9,1,1, -7.156, 10501.734, 236.464, 52604.572 21/01/11,00:30:46,01,12,1, 11.9,1,1, -7.156, 10501.711, 236.471, 52604.580 21/01/11,00:30:46,02,12,1, 11.9,1,1, -7.156, 10501.721, 236.482, 52604.585 21/01/11,00:30:46,03,12,1, 11.9,1,1, -7.156, 10501.731, 236.453, 52604.596 21/01/11,00:30:46,04,12,1, 11.9,1,1, -7.156, 10501.713, 236.466, 52604.599 21/01/11,00:30:46,05,12,1, 11.9,1,1, -7.156, 10501.722, 236.441, 52604.569 21/01/11,00:30:46,06,12,1, 11.9,1,1, -7.156, 10501.716, 236.438, 52604.555 21/01/11,00:30:46,07,12,1, 11.9,1,1, -7.156, 10501.723, 236.470, 52604.708 21/01/11,00:30:46,08,12,1, 11.9,1,1, -7.156, 10501.680, 236.400, 52604.455 21/01/11,00:30:46,09,12,1, 11.9,1,1, -7.156, 10501.695, 236.466, 52604.573 21/01/11,00:30:46,10,12,1, 11.9,1,1, -7.156, 10501.701, 236.418, 52604.532 21/01/11,00:30:46,11,12,1, 11.9,1,1, -7.156, 10501.717, 236.468, 52604.605 21/01/11,00:30:46,12,12,1, 11.9,1,1, -7.156, 10501.720, 236.432, 52604.580 21/01/11,00:30:46,13,12,1, 11.9,1,1, -7.156, 10501.715, 236.432, 52604.623 21/01/11,00:30:46,14,12,1, 11.9,1,1, -7.156, 10501.722, 236.473, 52604.592 21/01/11,00:30:46,15,12,1, 11.9,1,1, -7.156, 10501.740, 236.432, 52604.638 21/01/11,00:30:46,16,12,1, 11.9,1,1, -7.156, 10501.709, 236.474, 52604.698 21/01/11,00:30:46,17,12,1, 11.9,1,1, -7.156, 10501.717, 236.370, 52604.535 21/01/11,00:30:46,18,12,1, 11.9,1,1, -7.156, 10501.741, 236.455, 52604.545 21/01/11,00:30:46,19,12,1, 11.9,1,1, -7.156, 10501.728, 236.414, 52604.571 21/01/11,00:30:47,00,12,1, 11.9,1,1, -7.160, 10501.726, 236.414, 52604.571 21/01/11,00:30:47,01,12,1, 11.9,1,1, -7.160, 10501.741, 236.428, 52604.588 21/01/11,00:30:47,02,12,1, 11.9,1,1, -7.160, 10501.736, 236.382, 52604.538 21/01/11,00:30:47,03,12,1, 11.9,1,1, -7.160, 10501.716, 236.449, 52604.566 21/01/11,00:30:47,04,12,1, 11.9,1,1, -7.160, 10501.733, 236.406, 52604.588 21/01/11,00:30:47,05,12,1, 11.9,1,1, -7.160, 10501.739, 236.451, 52604.597 21/01/11,00:30:47,06,12,1, 11.9,1,1, -7.160, 10501.706, 236.408, 52604.546 21/01/11,00:30:47,07,12,1, 11.9,1,1, -7.160, 10501.705, 236.405, 52604.590 21/01/11,00:30:47,08,12,1, 11.9,1,1, -7.160, 10501.723, 236.476, 52604.601 21/01/11,00:30:47,09,12,1, 11.9,1,1, -7.160, 10501.714, 236.370, 52604.547 21/01/11,00:30:47,10,12,1, 11.9,1,1, -7.160, 10501.735, 236.429, 52604.580 21/01/11,00:30:47,11,12,1, 11.9,1,1, -7.160, 10501.721, 236.405, 52604.539 21/01/11,00:30:47,12,12,1, 11.9,1,1, -7.160, 10501.730, 236.379, 52604.566 21/01/11,00:30:47,13,12,1, 11.9,1,1, -7.160, 10501.724, 236.436, 52604.597 21/01/11,00:30:47,14,12,1, 11.9,1,1, -7.160, 10501.762, 236.431, 52604.613 21/01/11,00:30:47,15,12,1, 11.9,1,1, -7.160, 10501.737, 236.454, 52604.583 21/01/11,00:30:47,16,12,1, 11.9,1,1, -7.160, 10501.742, 236.409, 52604.546 21/01/11,00:30:47,17,12,1, 11.9,1,1, -7.160, 10501.777, 236.472, 52604.651 21/01/11,00:30:47,18,12,1, 11.9,1,1, -7.160, 10501.749, 236.379, 52604.544 21/01/11,00:30:47,19,12,1, 11.9,1,1, -7.160, 10501.767, 236.424, 52604.633 21/01/11,00:30:48,00,12,1, 11.9,1,1, -7.159, 10501.759, 236.424, 52604.633 21/01/11,00:30:48,01,12,1, 11.9,1,1, -7.159, 10501.768, 236.391, 52604.596 21/01/11,00:30:48,02,12,1, 11.9,1,1, -7.159, 10501.775, 236.381, 52604.544 21/01/11,00:30:48,03,12,1, 11.9,1,1, -7.159, 10501.766, 236.368, 52604.562 21/01/11,00:30:48,04,12,1, 11.9,1,1, -7.159, 10501.770, 236.386, 52604.524 21/01/11,00:30:48,05,12,1, 11.9,1,1, -7.159, 10501.796, 236.381, 52604.561 21/01/11,00:30:48,06,12,1, 11.9,1,1, -7.159, 10501.810, 236.454, 52604.711 21/01/11,00:30:48,07,12,1, 11.9,1,1, -7.159, 10501.746, 236.400, 52604.567 21/01/11,00:30:48,08,12,1, 11.9,1,1, -7.159, 10501.756, 236.363, 52604.517 21/01/11,00:30:48,09,12,1, 11.9,1,1, -7.159, 10501.788, 236.427, 52604.604 21/01/11,00:30:48,10,12,1, 11.9,1,1, -7.159, 10501.788, 236.417, 52604.612 21/01/11,00:30:48,11,12,1, 11.9,1,1, -7.159, 10501.815, 236.443, 52604.582 21/01/11,00:30:48,12,12,1, 11.9,1,1, -7.159, 10501.756, 236.282, 52604.436 21/01/11,00:30:48,13,12,1, 11.9,1,1, -7.159, 10501.786, 236.384, 52604.565 21/01/11,00:30:48,14,12,1, 11.9,1,1, -7.159, 10501.801, 236.362, 52604.566 21/01/11,00:30:48,15,12,1, 11.9,1,1, -7.159, 10501.804, 236.372, 52604.574 21/01/11,00:30:48,16,12,1, 11.9,1,1, -7.159, 10501.759, 236.336, 52604.471 21/01/11,00:30:48,17,12,1, 11.9,1,1, -7.159, 10501.800, 236.334, 52604.554 21/01/11,00:30:48,18,12,1, 11.9,1,1, -7.159, 10501.828, 236.438, 52604.605 21/01/11,00:30:48,19,12,1, 11.9,1,1, -7.159, 10501.772, 236.359, 52604.549 21/01/11,00:30:49,00,11,1, 11.9,1,1, -7.159, 10501.767, 236.359, 52604.549 21/01/11,00:30:49,01,11,1, 11.9,1,1, -7.159, 10501.814, 236.345, 52604.546 21/01/11,00:30:49,02,11,1, 11.9,1,1, -7.159, 10501.792, 236.372, 52604.354 21/01/11,00:30:49,03,11,1, 11.9,1,1, -7.159, 10501.817, 236.383, 52604.662 21/01/11,00:30:49,04,11,1, 11.9,1,1, -7.159, 10501.797, 236.277, 52604.472 21/01/11,00:30:49,05,11,1, 11.9,1,1, -7.159, 10501.848, 236.349, 52604.533 21/01/11,00:30:49,06,11,1, 11.9,1,1, -7.159, 10501.811, 236.351, 52604.546 21/01/11,00:30:49,07,11,1, 11.9,1,1, -7.159, 10501.823, 236.395, 52604.593 21/01/11,00:30:49,08,11,1, 11.9,1,1, -7.159, 10501.788, 236.315, 52604.552 21/01/11,00:30:49,09,11,1, 11.9,1,1, -7.159, 10501.836, 236.357, 52604.557 21/01/11,00:30:49,10,11,1, 11.9,1,1, -7.159, 10501.816, 236.368, 52604.513 21/01/11,00:30:49,11,11,1, 11.9,1,1, -7.159, 10501.834, 236.330, 52604.552 21/01/11,00:30:49,12,11,1, 11.9,1,1, -7.159, 10501.850, 236.396, 52604.573 21/01/11,00:30:49,13,11,1, 11.9,1,1, -7.159, 10501.837, 236.326, 52604.561 21/01/11,00:30:49,14,11,1, 11.9,1,1, -7.159, 10501.861, 236.336, 52604.582 21/01/11,00:30:49,15,11,1, 11.9,1,1, -7.159, 10501.824, 236.331, 52604.543 21/01/11,00:30:49,16,11,1, 11.9,1,1, -7.159, 10501.803, 236.332, 52604.547 21/01/11,00:30:49,17,11,1, 11.9,1,1, -7.159, 10501.804, 236.323, 52604.518 21/01/11,00:30:49,18,11,1, 11.9,1,1, -7.159, 10501.805, 236.307, 52604.513 21/01/11,00:30:49,19,11,1, 11.9,1,1, -7.159, 10501.843, 236.349, 52604.536 21/01/11,00:30:50,00,11,1, 11.9,1,1, -7.155, 10501.842, 236.349, 52604.536 21/01/11,00:30:50,01,11,1, 11.9,1,1, -7.155, 10501.860, 236.345, 52604.533 21/01/11,00:30:50,02,11,1, 11.9,1,1, -7.155, 10501.859, 236.300, 52604.529 21/01/11,00:30:50,03,11,1, 11.9,1,1, -7.155, 10501.860, 236.338, 52604.604 21/01/11,00:30:50,04,11,1, 11.9,1,1, -7.155, 10501.862, 236.336, 52604.529 21/01/11,00:30:50,05,11,1, 11.9,1,1, -7.155, 10501.876, 236.324, 52604.590 21/01/11,00:30:50,06,11,1, 11.9,1,1, -7.155, 10501.883, 236.344, 52604.570 21/01/11,00:30:50,07,11,1, 11.9,1,1, -7.155, 10501.871, 236.290, 52604.547 21/01/11,00:30:50,08,11,1, 11.9,1,1, -7.155, 10501.879, 236.298, 52604.557 21/01/11,00:30:50,09,11,1, 11.9,1,1, -7.155, 10501.865, 236.293, 52604.532 21/01/11,00:30:50,10,11,1, 11.9,1,1, -7.155, 10501.880, 236.300, 52604.522 21/01/11,00:30:50,11,11,1, 11.9,1,1, -7.155, 10501.901, 236.307, 52604.567 21/01/11,00:30:50,12,11,1, 11.9,1,1, -7.155, 10501.894, 236.278, 52604.497 21/01/11,00:30:50,13,11,1, 11.9,1,1, -7.155, 10501.886, 236.328, 52604.548 21/01/11,00:30:50,14,11,1, 11.9,1,1, -7.155, 10501.904, 236.318, 52604.532 21/01/11,00:30:50,15,11,1, 11.9,1,1, -7.155, 10501.903, 236.381, 52604.576 21/01/11,00:30:50,16,11,1, 11.9,1,1, -7.155, 10501.915, 236.314, 52604.496 21/01/11,00:30:50,17,11,1, 11.9,1,1, -7.155, 10501.914, 236.288, 52604.505 21/01/11,00:30:50,18,11,1, 11.9,1,1, -7.155, 10501.908, 236.293, 52604.544 21/01/11,00:30:50,19,11,1, 11.9,1,1, -7.155, 10501.896, 236.271, 52604.513 21/01/11,00:30:51,00,11,1, 11.9,1,1, -7.156, 10501.893, 236.271, 52604.513 21/01/11,00:30:51,01,11,1, 11.9,1,1, -7.156, 10501.933, 236.236, 52604.517 21/01/11,00:30:51,02,11,1, 11.9,1,1, -7.156, 10501.920, 236.324, 52604.539 21/01/11,00:30:51,03,11,1, 11.9,1,1, -7.156, 10501.914, 236.257, 52604.544 21/01/11,00:30:51,04,11,1, 11.9,1,1, -7.156, 10501.938, 236.319, 52604.562 21/01/11,00:30:51,05,11,1, 11.9,1,1, -7.156, 10501.960, 236.267, 52604.523 21/01/11,00:30:51,06,11,1, 11.9,1,1, -7.156, 10501.923, 236.272, 52604.521 21/01/11,00:30:51,07,11,1, 11.9,1,1, -7.156, 10501.971, 236.314, 52604.578 21/01/11,00:30:51,08,11,1, 11.9,1,1, -7.156, 10501.956, 236.256, 52604.506 21/01/11,00:30:51,09,11,1, 11.9,1,1, -7.156, 10501.987, 236.330, 52604.558 21/01/11,00:30:51,10,11,1, 11.9,1,1, -7.156, 10501.980, 236.230, 52604.515 21/01/11,00:30:51,11,11,1, 11.9,1,1, -7.156, 10501.971, 236.285, 52604.525 21/01/11,00:30:51,12,11,1, 11.9,1,1, -7.156, 10501.987, 236.237, 52604.171 21/01/11,00:30:51,13,11,1, 11.9,1,1, -7.156, 10501.933, 236.275, 52604.561 21/01/11,00:30:51,14,11,1, 11.9,1,1, -7.156, 10501.944, 236.271, 52604.587 21/01/11,00:30:51,15,11,1, 11.9,1,1, -7.156, 10501.947, 236.233, 52604.567 21/01/11,00:30:51,16,11,1, 11.9,1,1, -7.156, 10501.976, 236.326, 52604.587 21/01/11,00:30:51,17,11,1, 11.9,1,1, -7.156, 10501.976, 236.247, 52604.532 21/01/11,00:30:51,18,11,1, 11.9,1,1, -7.156, 10501.981, 236.277, 52604.551 21/01/11,00:30:51,19,11,1, 11.9,1,1, -7.156, 10501.981, 236.250, 52604.534 21/01/11,00:30:52,00,12,1, 11.9,1,1, -7.152, 10501.976, 236.250, 52604.534 21/01/11,00:30:52,01,12,1, 11.9,1,1, -7.152, 10501.989, 236.283, 52604.554 21/01/11,00:30:52,02,12,1, 11.9,1,1, -7.152, 10501.981, 236.221, 52604.506 21/01/11,00:30:52,03,12,1, 11.9,1,1, -7.152, 10501.991, 236.266, 52604.585 21/01/11,00:30:52,04,12,1, 11.9,1,1, -7.152, 10501.957, 236.209, 52604.487 21/01/11,00:30:52,05,12,1, 11.9,1,1, -7.152, 10501.994, 236.248, 52604.541 21/01/11,00:30:52,06,12,1, 11.9,1,1, -7.152, 10501.987, 236.241, 52604.509 21/01/11,00:30:52,07,12,1, 11.9,1,1, -7.152, 10501.987, 236.210, 52604.534 21/01/11,00:30:52,08,12,1, 11.9,1,1, -7.152, 10502.013, 236.246, 52604.536 21/01/11,00:30:52,09,12,1, 11.9,1,1, -7.152, 10501.990, 236.173, 52604.514 21/01/11,00:30:52,10,12,1, 11.9,1,1, -7.152, 10502.019, 236.253, 52604.573 21/01/11,00:30:52,11,12,1, 11.9,1,1, -7.152, 10502.007, 236.185, 52604.521 21/01/11,00:30:52,12,12,1, 11.9,1,1, -7.152, 10502.041, 236.221, 52604.546 21/01/11,00:30:52,13,12,1, 11.9,1,1, -7.152, 10502.002, 236.184, 52604.490 21/01/11,00:30:52,14,12,1, 11.9,1,1, -7.152, 10502.035, 236.196, 52604.505 21/01/11,00:30:52,15,12,1, 11.9,1,1, -7.152, 10502.066, 236.200, 52604.527 21/01/11,00:30:52,16,12,1, 11.9,1,1, -7.152, 10502.019, 236.158, 52604.479 21/01/11,00:30:52,17,12,1, 11.9,1,1, -7.152, 10502.025, 236.229, 52604.548 21/01/11,00:30:52,18,12,1, 11.9,1,1, -7.152, 10502.018, 236.149, 52604.466 21/01/11,00:30:52,19,12,1, 11.9,1,1, -7.152, 10502.047, 236.220, 52604.571 21/01/11,00:30:53,00,12,1, 11.8,1,1, -7.158, 10502.043, 236.220, 52604.571 21/01/11,00:30:53,01,12,1, 11.8,1,1, -7.158, 10502.059, 236.203, 52604.517 21/01/11,00:30:53,02,12,1, 11.8,1,1, -7.158, 10502.065, 236.202, 52604.500 21/01/11,00:30:53,03,12,1, 11.8,1,1, -7.158, 10502.071, 236.216, 52604.548 21/01/11,00:30:53,04,12,1, 11.8,1,1, -7.158, 10502.059, 236.222, 52604.509 21/01/11,00:30:53,05,12,1, 11.8,1,1, -7.158, 10502.061, 236.160, 52604.484 21/01/11,00:30:53,06,12,1, 11.8,1,1, -7.158, 10502.069, 236.212, 52604.494 21/01/11,00:30:53,07,12,1, 11.8,1,1, -7.158, 10502.067, 236.171, 52604.472 21/01/11,00:30:53,08,12,1, 11.8,1,1, -7.158, 10502.087, 236.188, 52604.500 21/01/11,00:30:53,09,12,1, 11.8,1,1, -7.158, 10502.088, 236.169, 52604.490 21/01/11,00:30:53,10,12,1, 11.8,1,1, -7.158, 10502.070, 236.162, 52604.477 21/01/11,00:30:53,11,12,1, 11.8,1,1, -7.158, 10502.088, 236.206, 52604.500 21/01/11,00:30:53,12,12,1, 11.8,1,1, -7.158, 10502.084, 236.189, 52604.510 21/01/11,00:30:53,13,12,1, 11.8,1,1, -7.158, 10502.108, 236.219, 52604.582 21/01/11,00:30:53,14,12,1, 11.8,1,1, -7.158, 10502.083, 236.150, 52604.474 21/01/11,00:30:53,15,12,1, 11.8,1,1, -7.158, 10502.085, 236.163, 52604.518 21/01/11,00:30:53,16,12,1, 11.8,1,1, -7.158, 10502.089, 236.158, 52604.495 21/01/11,00:30:53,17,12,1, 11.8,1,1, -7.158, 10502.061, 236.187, 52604.479 21/01/11,00:30:53,18,12,1, 11.8,1,1, -7.158, 10502.104, 236.154, 52604.513 21/01/11,00:30:53,19,12,1, 11.8,1,1, -7.158, 10502.105, 236.110, 52604.443 21/01/11,00:30:54,00,12,1, 11.9,1,1, -7.154, 10502.101, 236.110, 52604.443 21/01/11,00:30:54,01,12,1, 11.9,1,1, -7.154, 10502.142, 236.143, 52604.243 21/01/11,00:30:54,02,12,1, 11.9,1,1, -7.154, 10502.108, 236.187, 52604.488 21/01/11,00:30:54,03,12,1, 11.9,1,1, -7.154, 10502.090, 236.186, 52604.524 21/01/11,00:30:54,04,12,1, 11.9,1,1, -7.154, 10502.112, 236.170, 52604.507 21/01/11,00:30:54,05,12,1, 11.9,1,1, -7.154, 10502.123, 236.186, 52604.521 21/01/11,00:30:54,06,12,1, 11.9,1,1, -7.154, 10502.095, 236.141, 52604.499 21/01/11,00:30:54,07,12,1, 11.9,1,1, -7.154, 10502.118, 236.177, 52604.540 21/01/11,00:30:54,08,12,1, 11.9,1,1, -7.154, 10502.135, 236.091, 52604.219 21/01/11,00:30:54,09,12,1, 11.9,1,1, -7.154, 10502.114, 236.156, 52604.460 21/01/11,00:30:54,10,12,1, 11.9,1,1, -7.154, 10502.077, 236.123, 52604.472 21/01/11,00:30:54,11,12,1, 11.9,1,1, -7.154, 10502.114, 236.121, 52604.484 21/01/11,00:30:54,12,12,1, 11.9,1,1, -7.154, 10502.111, 236.131, 52604.486 21/01/11,00:30:54,13,12,1, 11.9,1,1, -7.154, 10502.134, 236.134, 52604.530 21/01/11,00:30:54,14,12,1, 11.9,1,1, -7.154, 10502.155, 236.205, 52604.588 21/01/11,00:30:54,15,12,1, 11.9,1,1, -7.154, 10502.134, 236.150, 52604.491 21/01/11,00:30:54,16,12,1, 11.9,1,1, -7.154, 10502.171, 236.185, 52604.545 21/01/11,00:30:54,17,12,1, 11.9,1,1, -7.154, 10502.151, 236.129, 52604.489 21/01/11,00:30:54,18,12,1, 11.9,1,1, -7.154, 10502.152, 236.141, 52604.336 21/01/11,00:30:54,19,12,1, 11.9,1,1, -7.154, 10502.112, 236.142, 52604.511 21/01/11,00:30:55,00,12,1, 11.8,1,1, -7.154, 10502.110, 236.142, 52604.511 21/01/11,00:30:55,01,12,1, 11.8,1,1, -7.154, 10502.141, 236.139, 52604.502 21/01/11,00:30:55,02,12,1, 11.8,1,1, -7.154, 10502.138, 236.089, 52604.415 21/01/11,00:30:55,03,12,1, 11.8,1,1, -7.154, 10502.154, 236.129, 52604.473 21/01/11,00:30:55,04,12,1, 11.8,1,1, -7.154, 10502.159, 236.097, 52604.434 21/01/11,00:30:55,05,12,1, 11.8,1,1, -7.154, 10502.176, 236.142, 52604.482 21/01/11,00:30:55,06,12,1, 11.8,1,1, -7.154, 10502.174, 236.109, 52604.405 21/01/11,00:30:55,07,12,1, 11.8,1,1, -7.154, 10502.200, 236.123, 52604.473 21/01/11,00:30:55,08,12,1, 11.8,1,1, -7.154, 10502.176, 236.149, 52604.517 21/01/11,00:30:55,09,12,1, 11.8,1,1, -7.154, 10502.172, 236.095, 52604.464 21/01/11,00:30:55,10,12,1, 11.8,1,1, -7.154, 10502.177, 236.121, 52604.520 21/01/11,00:30:55,11,12,1, 11.8,1,1, -7.154, 10502.171, 236.071, 52604.454 21/01/11,00:30:55,12,12,1, 11.8,1,1, -7.154, 10502.189, 236.108, 52604.430 21/01/11,00:30:55,13,12,1, 11.8,1,1, -7.154, 10502.135, 236.104, 52604.442 21/01/11,00:30:55,14,12,1, 11.8,1,1, -7.154, 10502.178, 236.090, 52604.531 21/01/11,00:30:55,15,12,1, 11.8,1,1, -7.154, 10502.190, 236.105, 52604.481 21/01/11,00:30:55,16,12,1, 11.8,1,1, -7.154, 10502.206, 236.086, 52604.463 21/01/11,00:30:55,17,12,1, 11.8,1,1, -7.154, 10502.224, 236.155, 52604.501 21/01/11,00:30:55,18,12,1, 11.8,1,1, -7.154, 10502.211, 236.070, 52604.489 21/01/11,00:30:55,19,12,1, 11.8,1,1, -7.154, 10502.224, 236.105, 52604.524 21/01/11,00:30:56,00,12,1, 11.9,1,1, -7.156, 10502.218, 236.105, 52604.524 21/01/11,00:30:56,01,12,1, 11.9,1,1, -7.156, 10502.166, 236.066, 52604.623 21/01/11,00:30:56,02,12,1, 11.9,1,1, -7.156, 10502.251, 236.097, 52604.406 21/01/11,00:30:56,03,12,1, 11.9,1,1, -7.156, 10502.219, 236.058, 52604.438 21/01/11,00:30:56,04,12,1, 11.9,1,1, -7.156, 10502.235, 236.069, 52604.438 21/01/11,00:30:56,05,12,1, 11.9,1,1, -7.156, 10502.231, 236.048, 52604.461 21/01/11,00:30:56,06,12,1, 11.9,1,1, -7.156, 10502.241, 236.107, 52604.497 21/01/11,00:30:56,07,12,1, 11.9,1,1, -7.156, 10502.248, 236.077, 52604.492 21/01/11,00:30:56,08,12,1, 11.9,1,1, -7.156, 10502.266, 236.111, 52604.513 21/01/11,00:30:56,09,12,1, 11.9,1,1, -7.156, 10502.257, 236.099, 52604.503 21/01/11,00:30:56,10,12,1, 11.9,1,1, -7.156, 10502.237, 236.076, 52604.525 21/01/11,00:30:56,11,12,1, 11.9,1,1, -7.156, 10502.248, 236.108, 52604.527 21/01/11,00:30:56,12,12,1, 11.9,1,1, -7.156, 10502.232, 236.024, 52604.433 21/01/11,00:30:56,13,12,1, 11.9,1,1, -7.156, 10502.248, 236.077, 52604.495 21/01/11,00:30:56,14,12,1, 11.9,1,1, -7.156, 10502.266, 236.016, 52604.469 21/01/11,00:30:56,15,12,1, 11.9,1,1, -7.156, 10502.263, 236.055, 52604.542 21/01/11,00:30:56,16,12,1, 11.9,1,1, -7.156, 10502.276, 236.064, 52604.492 21/01/11,00:30:56,17,12,1, 11.9,1,1, -7.156, 10502.293, 236.023, 52604.468 21/01/11,00:30:56,18,12,1, 11.9,1,1, -7.156, 10502.291, 236.087, 52604.528 21/01/11,00:30:56,19,12,1, 11.9,1,1, -7.156, 10502.269, 236.025, 52604.490 21/01/11,00:30:57,00,12,1, 11.8,1,1, -7.156, 10502.268, 236.025, 52604.490 21/01/11,00:30:57,01,12,1, 11.8,1,1, -7.156, 10502.284, 236.051, 52604.517 21/01/11,00:30:57,02,12,1, 11.8,1,1, -7.156, 10502.293, 236.056, 52604.490 21/01/11,00:30:57,03,12,1, 11.8,1,1, -7.156, 10502.297, 236.049, 52604.511 21/01/11,00:30:57,04,12,1, 11.8,1,1, -7.156, 10502.277, 236.032, 52604.490 21/01/11,00:30:57,05,12,1, 11.8,1,1, -7.156, 10502.320, 236.060, 52604.506 21/01/11,00:30:57,06,12,1, 11.8,1,1, -7.156, 10502.284, 235.997, 52604.459 21/01/11,00:30:57,07,12,1, 11.8,1,1, -7.156, 10502.302, 236.059, 52604.482 21/01/11,00:30:57,08,12,1, 11.8,1,1, -7.156, 10502.327, 236.003, 52604.494 21/01/11,00:30:57,09,12,1, 11.8,1,1, -7.156, 10502.326, 236.034, 52604.484 21/01/11,00:30:57,10,12,1, 11.8,1,1, -7.156, 10502.326, 236.040, 52604.479 21/01/11,00:30:57,11,12,1, 11.8,1,1, -7.156, 10502.342, 236.034, 52604.473 21/01/11,00:30:57,12,12,1, 11.8,1,1, -7.156, 10502.305, 236.042, 52604.485 21/01/11,00:30:57,13,12,1, 11.8,1,1, -7.156, 10502.313, 236.025, 52604.517 21/01/11,00:30:57,14,12,1, 11.8,1,1, -7.156, 10502.342, 236.059, 52604.494 21/01/11,00:30:57,15,12,1, 11.8,1,1, -7.156, 10502.330, 236.004, 52604.467 21/01/11,00:30:57,16,12,1, 11.8,1,1, -7.156, 10502.317, 236.036, 52604.483 21/01/11,00:30:57,17,12,1, 11.8,1,1, -7.156, 10502.351, 236.015, 52604.489 21/01/11,00:30:57,18,12,1, 11.8,1,1, -7.156, 10502.333, 236.004, 52604.462 21/01/11,00:30:57,19,12,1, 11.8,1,1, -7.156, 10502.340, 236.046, 52604.485 21/01/11,00:30:58,00,12,1, 11.8,1,1, -7.156, 10502.335, 236.046, 52604.485 21/01/11,00:30:58,01,12,1, 11.8,1,1, -7.156, 10502.354, 236.015, 52604.486 21/01/11,00:30:58,02,12,1, 11.8,1,1, -7.156, 10502.365, 236.003, 52604.488 21/01/11,00:30:58,03,12,1, 11.8,1,1, -7.156, 10502.366, 236.035, 52604.497 21/01/11,00:30:58,04,12,1, 11.8,1,1, -7.156, 10502.379, 235.979, 52604.484 21/01/11,00:30:58,05,12,1, 11.8,1,1, -7.156, 10502.356, 235.978, 52604.471 21/01/11,00:30:58,06,12,1, 11.8,1,1, -7.156, 10502.380, 236.012, 52604.513 21/01/11,00:30:58,07,12,1, 11.8,1,1, -7.156, 10502.357, 235.956, 52604.447 21/01/11,00:30:58,08,12,1, 11.8,1,1, -7.156, 10502.378, 235.988, 52604.481 21/01/11,00:30:58,09,12,1, 11.8,1,1, -7.156, 10502.398, 235.955, 52604.475 21/01/11,00:30:58,10,12,1, 11.8,1,1, -7.156, 10502.386, 236.011, 52604.501 21/01/11,00:30:58,11,12,1, 11.8,1,1, -7.156, 10502.408, 235.965, 52604.493 21/01/11,00:30:58,12,12,1, 11.8,1,1, -7.156, 10502.431, 236.025, 52604.515 21/01/11,00:30:58,13,12,1, 11.8,1,1, -7.156, 10502.436, 236.001, 52604.503 21/01/11,00:30:58,14,12,1, 11.8,1,1, -7.156, 10502.435, 235.962, 52604.493 21/01/11,00:30:58,15,12,1, 11.8,1,1, -7.156, 10502.440, 236.019, 52604.534 21/01/11,00:30:58,16,12,1, 11.8,1,1, -7.156, 10502.419, 235.940, 52604.462 21/01/11,00:30:58,17,12,1, 11.8,1,1, -7.156, 10502.438, 235.977, 52604.460 21/01/11,00:30:58,18,12,1, 11.8,1,1, -7.156, 10502.425, 235.932, 52604.445 21/01/11,00:30:58,19,12,1, 11.8,1,1, -7.156, 10502.414, 236.001, 52604.486 21/01/11,00:30:59,00,12,1, 11.7,1,1, -7.154, 10502.410, 236.001, 52604.486 21/01/11,00:30:59,01,12,1, 11.7,1,1, -7.154, 10502.439, 235.959, 52604.479 21/01/11,00:30:59,02,12,1, 11.7,1,1, -7.154, 10502.443, 235.966, 52604.446 21/01/11,00:30:59,03,12,1, 11.7,1,1, -7.154, 10502.469, 235.959, 52604.532 21/01/11,00:30:59,04,12,1, 11.7,1,1, -7.154, 10502.446, 236.003, 52604.528 21/01/11,00:30:59,05,12,1, 11.7,1,1, -7.154, 10502.435, 235.950, 52604.483 21/01/11,00:30:59,06,12,1, 11.7,1,1, -7.154, 10502.461, 235.992, 52604.467 21/01/11,00:30:59,07,12,1, 11.7,1,1, -7.154, 10502.441, 235.910, 52604.454 21/01/11,00:30:59,08,12,1, 11.7,1,1, -7.154, 10502.469, 235.959, 52604.519 21/01/11,00:30:59,09,12,1, 11.7,1,1, -7.154, 10502.444, 235.946, 52604.463 21/01/11,00:30:59,10,12,1, 11.7,1,1, -7.154, 10502.472, 235.957, 52604.495 21/01/11,00:30:59,11,12,1, 11.7,1,1, -7.154, 10502.461, 235.951, 52604.492 21/01/11,00:30:59,12,12,1, 11.7,1,1, -7.154, 10502.468, 235.915, 52604.489 21/01/11,00:30:59,13,12,1, 11.7,1,1, -7.154, 10502.458, 235.970, 52604.464 21/01/11,00:30:59,14,12,1, 11.7,1,1, -7.154, 10502.477, 235.944, 52604.472 21/01/11,00:30:59,15,12,1, 11.7,1,1, -7.154, 10502.456, 235.979, 52604.452 21/01/11,00:30:59,16,12,1, 11.7,1,1, -7.154, 10502.535, 235.923, 52604.389 21/01/11,00:30:59,17,12,1, 11.7,1,1, -7.154, 10502.487, 235.999, 52604.745 21/01/11,00:30:59,18,12,1, 11.7,1,1, -7.154, 10502.519, 235.937, 52604.442 21/01/11,00:30:59,19,12,1, 11.7,1,1, -7.154, 10502.545, 235.934, 52604.369 21/01/11,00:31:00,00,12,1, 11.8,1,1, -7.158, 10502.543, 235.934, 52604.369 21/01/11,00:31:00,01,12,1, 11.8,1,1, -7.158, 10502.502, 235.892, 52604.442 21/01/11,00:31:00,02,12,1, 11.8,1,1, -7.158, 10502.521, 235.940, 52604.448 21/01/11,00:31:00,03,12,1, 11.8,1,1, -7.158, 10502.503, 235.951, 52604.450 21/01/11,00:31:00,04,12,1, 11.8,1,1, -7.158, 10502.536, 235.989, 52604.475 21/01/11,00:31:00,05,12,1, 11.8,1,1, -7.158, 10502.541, 235.931, 52604.473 21/01/11,00:31:00,06,12,1, 11.8,1,1, -7.158, 10502.535, 235.937, 52604.456 21/01/11,00:31:00,07,12,1, 11.8,1,1, -7.158, 10502.542, 235.966, 52604.464 21/01/11,00:31:00,08,12,1, 11.8,1,1, -7.158, 10502.504, 235.878, 52604.422 21/01/11,00:31:00,09,12,1, 11.8,1,1, -7.158, 10502.549, 235.959, 52604.453 21/01/11,00:31:00,10,12,1, 11.8,1,1, -7.158, 10502.509, 235.885, 52604.445 21/01/11,00:31:00,11,12,1, 11.8,1,1, -7.158, 10502.546, 235.948, 52604.471 21/01/11,00:31:00,12,12,1, 11.8,1,1, -7.158, 10502.539, 235.886, 52604.459 21/01/11,00:31:00,13,12,1, 11.8,1,1, -7.158, 10502.542, 235.926, 52604.437 21/01/11,00:31:00,14,12,1, 11.8,1,1, -7.158, 10502.546, 235.915, 52604.467 21/01/11,00:31:00,15,12,1, 11.8,1,1, -7.158, 10502.549, 235.908, 52604.463 21/01/11,00:31:00,16,12,1, 11.8,1,1, -7.158, 10502.571, 235.963, 52604.500 21/01/11,00:31:00,17,12,1, 11.8,1,1, -7.158, 10502.580, 235.912, 52604.196 21/01/11,00:31:00,18,12,1, 11.8,1,1, -7.158, 10502.517, 235.952, 52604.490 21/01/11,00:31:00,19,12,1, 11.8,1,1, -7.158, 10502.532, 235.906, 52604.517 21/01/11,00:31:01,00,12,1, 11.9,1,1, -7.155, 10502.527, 235.906, 52604.517 21/01/11,00:31:01,01,12,1, 11.9,1,1, -7.155, 10502.542, 235.887, 52604.446 21/01/11,00:31:01,02,12,1, 11.9,1,1, -7.155, 10502.575, 235.893, 52604.475 21/01/11,00:31:01,03,12,1, 11.9,1,1, -7.155, 10502.597, 235.969, 52604.478 21/01/11,00:31:01,04,12,1, 11.9,1,1, -7.155, 10502.586, 235.839, 52604.384 21/01/11,00:31:01,05,12,1, 11.9,1,1, -7.155, 10502.601, 235.954, 52604.460 21/01/11,00:31:01,06,12,1, 11.9,1,1, -7.155, 10502.599, 235.892, 52604.439 21/01/11,00:31:01,07,12,1, 11.9,1,1, -7.155, 10502.617, 235.949, 52604.504 21/01/11,00:31:01,08,12,1, 11.9,1,1, -7.155, 10502.596, 235.912, 52604.472 21/01/11,00:31:01,09,12,1, 11.9,1,1, -7.155, 10502.626, 235.936, 52604.502 21/01/11,00:31:01,10,12,1, 11.9,1,1, -7.155, 10502.600, 235.901, 52604.458 21/01/11,00:31:01,11,12,1, 11.9,1,1, -7.155, 10502.599, 235.853, 52604.445 21/01/11,00:31:01,12,12,1, 11.9,1,1, -7.155, 10502.613, 235.887, 52604.464 21/01/11,00:31:01,13,12,1, 11.9,1,1, -7.155, 10502.639, 235.864, 52604.428 21/01/11,00:31:01,14,12,1, 11.9,1,1, -7.155, 10502.588, 235.881, 52604.473 21/01/11,00:31:01,15,12,1, 11.9,1,1, -7.155, 10502.625, 235.864, 52604.455 21/01/11,00:31:01,16,12,1, 11.9,1,1, -7.155, 10502.657, 235.860, 52604.472 21/01/11,00:31:01,17,12,1, 11.9,1,1, -7.155, 10502.655, 235.884, 52604.521 21/01/11,00:31:01,18,12,1, 11.9,1,1, -7.155, 10502.635, 235.853, 52604.470 21/01/11,00:31:01,19,12,1, 11.9,1,1, -7.155, 10502.675, 235.924, 52604.542 21/01/11,00:31:02,00,12,1, 11.9,1,1, -7.155, 10502.669, 235.924, 52604.542 21/01/11,00:31:02,01,12,1, 11.9,1,1, -7.155, 10502.671, 235.910, 52604.490 21/01/11,00:31:02,02,12,1, 11.9,1,1, -7.155, 10502.666, 235.834, 52604.450 21/01/11,00:31:02,03,12,1, 11.9,1,1, -7.155, 10502.680, 235.881, 52604.496 21/01/11,00:31:02,04,12,1, 11.9,1,1, -7.155, 10502.665, 235.824, 52604.403 21/01/11,00:31:02,05,12,1, 11.9,1,1, -7.155, 10502.683, 235.802, 52604.433 21/01/11,00:31:02,06,12,1, 11.9,1,1, -7.155, 10502.678, 235.849, 52604.448 21/01/11,00:31:02,07,12,1, 11.9,1,1, -7.155, 10502.689, 235.840, 52604.468 21/01/11,00:31:02,08,12,1, 11.9,1,1, -7.155, 10502.680, 235.884, 52604.508 21/01/11,00:31:02,09,12,1, 11.9,1,1, -7.155, 10502.726, 235.877, 52604.493 21/01/11,00:31:02,10,12,1, 11.9,1,1, -7.155, 10502.715, 235.870, 52604.482 21/01/11,00:31:02,11,12,1, 11.9,1,1, -7.155, 10502.692, 235.831, 52604.462 21/01/11,00:31:02,12,12,1, 11.9,1,1, -7.155, 10502.695, 235.855, 52604.428 21/01/11,00:31:02,13,12,1, 11.9,1,1, -7.155, 10502.708, 235.855, 52604.487 21/01/11,00:31:02,14,12,1, 11.9,1,1, -7.155, 10502.712, 235.810, 52604.496 21/01/11,00:31:02,15,12,1, 11.9,1,1, -7.155, 10502.764, 235.874, 52604.551 21/01/11,00:31:02,16,12,1, 11.9,1,1, -7.155, 10502.732, 235.832, 52604.488 21/01/11,00:31:02,17,12,1, 11.9,1,1, -7.155, 10502.761, 235.850, 52604.504 21/01/11,00:31:02,18,12,1, 11.9,1,1, -7.155, 10502.705, 235.826, 52604.549 21/01/11,00:31:02,19,12,1, 11.9,1,1, -7.155, 10502.795, 235.857, 52604.474 21/01/11,00:31:03,00,12,1, 11.9,1,1, -7.155, 10502.794, 235.857, 52604.474 21/01/11,00:31:03,01,12,1, 11.9,1,1, -7.155, 10502.787, 235.837, 52604.430 21/01/11,00:31:03,02,12,1, 11.9,1,1, -7.155, 10502.760, 235.819, 52604.451 21/01/11,00:31:03,03,12,1, 11.9,1,1, -7.155, 10502.775, 235.776, 52604.437 21/01/11,00:31:03,04,12,1, 11.9,1,1, -7.155, 10502.787, 235.820, 52604.453 21/01/11,00:31:03,05,12,1, 11.9,1,1, -7.155, 10502.789, 235.771, 52604.402 21/01/11,00:31:03,06,12,1, 11.9,1,1, -7.155, 10502.782, 235.801, 52604.418 21/01/11,00:31:03,07,12,1, 11.9,1,1, -7.155, 10502.769, 235.764, 52604.426 21/01/11,00:31:03,08,12,1, 11.9,1,1, -7.155, 10502.799, 235.805, 52604.492 21/01/11,00:31:03,09,12,1, 11.9,1,1, -7.155, 10502.797, 235.769, 52604.431 21/01/11,00:31:03,10,12,1, 11.9,1,1, -7.155, 10502.812, 235.744, 52604.389 21/01/11,00:31:03,11,12,1, 11.9,1,1, -7.155, 10502.807, 235.817, 52604.462 21/01/11,00:31:03,12,12,1, 11.9,1,1, -7.155, 10502.822, 235.782, 52604.454 21/01/11,00:31:03,13,12,1, 11.9,1,1, -7.155, 10502.798, 235.802, 52604.445 21/01/11,00:31:03,14,12,1, 11.9,1,1, -7.155, 10502.790, 235.746, 52604.403 21/01/11,00:31:03,15,12,1, 11.9,1,1, -7.155, 10502.829, 235.759, 52604.412 21/01/11,00:31:03,16,12,1, 11.9,1,1, -7.155, 10502.814, 235.723, 52604.388 21/01/11,00:31:03,17,12,1, 11.9,1,1, -7.155, 10502.870, 235.757, 52604.413 21/01/11,00:31:03,18,12,1, 11.9,1,1, -7.155, 10502.849, 235.783, 52604.429 21/01/11,00:31:03,19,12,1, 11.9,1,1, -7.155, 10502.816, 235.741, 52604.401 21/01/11,00:31:04,00,12,1, 11.9,1,1, -7.154, 10502.810, 235.741, 52604.401 21/01/11,00:31:04,01,12,1, 11.9,1,1, -7.154, 10502.856, 235.767, 52604.428 21/01/11,00:31:04,02,12,1, 11.9,1,1, -7.154, 10502.898, 235.820, 52604.467 21/01/11,00:31:04,03,12,1, 11.9,1,1, -7.154, 10502.858, 235.720, 52604.425 21/01/11,00:31:04,04,12,1, 11.9,1,1, -7.154, 10502.855, 235.739, 52604.453 21/01/11,00:31:04,05,12,1, 11.9,1,1, -7.154, 10502.866, 235.723, 52604.390 21/01/11,00:31:04,06,12,1, 11.9,1,1, -7.154, 10502.879, 235.732, 52604.400 21/01/11,00:31:04,07,12,1, 11.9,1,1, -7.154, 10502.861, 235.755, 52604.386 21/01/11,00:31:04,08,12,1, 11.9,1,1, -7.154, 10502.912, 235.687, 52604.357 21/01/11,00:31:04,09,12,1, 11.9,1,1, -7.154, 10502.895, 235.784, 52604.426 21/01/11,00:31:04,10,12,1, 11.9,1,1, -7.154, 10502.873, 235.732, 52604.452 21/01/11,00:31:04,11,12,1, 11.9,1,1, -7.154, 10502.899, 235.758, 52604.450 21/01/11,00:31:04,12,12,1, 11.9,1,1, -7.154, 10502.906, 235.740, 52604.462 21/01/11,00:31:04,13,12,1, 11.9,1,1, -7.154, 10502.924, 235.728, 52604.457 21/01/11,00:31:04,14,12,1, 11.9,1,1, -7.154, 10502.924, 235.780, 52604.466 21/01/11,00:31:04,15,12,1, 11.9,1,1, -7.154, 10502.900, 235.695, 52604.403 21/01/11,00:31:04,16,12,1, 11.9,1,1, -7.154, 10502.915, 235.759, 52604.485 21/01/11,00:31:04,17,12,1, 11.9,1,1, -7.154, 10502.910, 235.698, 52604.336 21/01/11,00:31:04,18,12,1, 11.9,1,1, -7.154, 10502.886, 235.765, 52604.552 21/01/11,00:31:04,19,12,1, 11.9,1,1, -7.154, 10502.882, 235.703, 52604.432 21/01/11,00:31:05,00,12,1, 11.9,1,1, -7.152, 10502.877, 235.703, 52604.432 21/01/11,00:31:05,01,12,1, 11.9,1,1, -7.152, 10502.932, 235.720, 52604.443 21/01/11,00:31:05,02,12,1, 11.9,1,1, -7.152, 10502.924, 235.686, 52604.436 21/01/11,00:31:05,03,12,1, 11.9,1,1, -7.152, 10502.958, 235.761, 52604.435 21/01/11,00:31:05,04,12,1, 11.9,1,1, -7.152, 10502.947, 235.691, 52604.522 21/01/11,00:31:05,05,12,1, 11.9,1,1, -7.152, 10502.962, 235.709, 52604.509 21/01/11,00:31:05,06,12,1, 11.9,1,1, -7.152, 10502.976, 235.711, 52604.501 21/01/11,00:31:05,07,12,1, 11.9,1,1, -7.152, 10502.978, 235.735, 52604.534 21/01/11,00:31:05,08,12,1, 11.9,1,1, -7.152, 10502.956, 235.701, 52604.543 21/01/11,00:31:05,09,12,1, 11.9,1,1, -7.152, 10502.973, 235.726, 52604.512 21/01/11,00:31:05,10,12,1, 11.9,1,1, -7.152, 10502.983, 235.738, 52604.528 21/01/11,00:31:05,11,12,1, 11.9,1,1, -7.152, 10502.962, 235.704, 52604.531 21/01/11,00:31:05,12,12,1, 11.9,1,1, -7.152, 10502.986, 235.691, 52604.534 21/01/11,00:31:05,13,12,1, 11.9,1,1, -7.152, 10502.993, 235.721, 52604.525 21/01/11,00:31:05,14,12,1, 11.9,1,1, -7.152, 10502.969, 235.713, 52604.519 21/01/11,00:31:05,15,12,1, 11.9,1,1, -7.152, 10503.000, 235.721, 52604.679 21/01/11,00:31:05,16,12,1, 11.9,1,1, -7.152, 10503.003, 235.715, 52604.523 21/01/11,00:31:05,17,12,1, 11.9,1,1, -7.152, 10503.013, 235.679, 52604.500 21/01/11,00:31:05,18,12,1, 11.9,1,1, -7.152, 10502.976, 235.681, 52604.466 21/01/11,00:31:05,19,12,1, 11.9,1,1, -7.152, 10503.011, 235.709, 52604.545 21/01/11,00:31:06,00,12,1, 11.9,1,1, -7.155, 10503.011, 235.709, 52604.545 21/01/11,00:31:06,01,12,1, 11.9,1,1, -7.155, 10502.959, 235.716, 52604.542 21/01/11,00:31:06,02,12,1, 11.9,1,1, -7.155, 10502.988, 235.694, 52604.576 21/01/11,00:31:06,03,12,1, 11.9,1,1, -7.155, 10502.997, 235.725, 52604.573 21/01/11,00:31:06,04,12,1, 11.9,1,1, -7.155, 10503.008, 235.718, 52604.541 21/01/11,00:31:06,05,12,1, 11.9,1,1, -7.155, 10503.015, 235.704, 52604.526 21/01/11,00:31:06,06,12,1, 11.9,1,1, -7.155, 10503.024, 235.711, 52604.505 21/01/11,00:31:06,07,12,1, 11.9,1,1, -7.155, 10503.035, 235.710, 52604.521 21/01/11,00:31:06,08,12,1, 11.9,1,1, -7.155, 10503.042, 235.676, 52604.536 21/01/11,00:31:06,09,12,1, 11.9,1,1, -7.155, 10503.048, 235.714, 52604.533 21/01/11,00:31:06,10,12,1, 11.9,1,1, -7.155, 10503.028, 235.713, 52604.545 21/01/11,00:31:06,11,12,1, 11.9,1,1, -7.155, 10503.027, 235.683, 52604.520 21/01/11,00:31:06,12,12,1, 11.9,1,1, -7.155, 10503.049, 235.673, 52604.533 21/01/11,00:31:06,13,12,1, 11.9,1,1, -7.155, 10503.022, 235.707, 52604.501 21/01/11,00:31:06,14,12,1, 11.9,1,1, -7.155, 10503.022, 235.708, 52604.525 21/01/11,00:31:06,15,12,1, 11.9,1,1, -7.155, 10503.054, 235.699, 52604.503 21/01/11,00:31:06,16,12,1, 11.9,1,1, -7.155, 10503.038, 235.695, 52604.538 21/01/11,00:31:06,17,12,1, 11.9,1,1, -7.155, 10503.050, 235.683, 52604.516 21/01/11,00:31:06,18,12,1, 11.9,1,1, -7.155, 10503.062, 235.687, 52604.527 21/01/11,00:31:06,19,12,1, 11.9,1,1, -7.155, 10503.066, 235.722, 52604.565 21/01/11,00:31:07,00,12,1, 11.9,1,1, -7.151, 10503.061, 235.722, 52604.565 21/01/11,00:31:07,01,12,1, 11.9,1,1, -7.151, 10503.047, 235.712, 52604.538 21/01/11,00:31:07,02,12,1, 11.9,1,1, -7.151, 10503.023, 235.690, 52604.487 21/01/11,00:31:07,03,12,1, 11.9,1,1, -7.151, 10503.059, 235.690, 52604.516 21/01/11,00:31:07,04,12,1, 11.9,1,1, -7.151, 10503.063, 235.695, 52604.538 21/01/11,00:31:07,05,12,1, 11.9,1,1, -7.151, 10503.048, 235.669, 52604.478 21/01/11,00:31:07,06,12,1, 11.9,1,1, -7.151, 10503.054, 235.680, 52604.521 21/01/11,00:31:07,07,12,1, 11.9,1,1, -7.151, 10503.036, 235.685, 52604.486 21/01/11,00:31:07,08,12,1, 11.9,1,1, -7.151, 10503.043, 235.688, 52604.527 21/01/11,00:31:07,09,12,1, 11.9,1,1, -7.151, 10503.069, 235.681, 52604.560 21/01/11,00:31:07,10,12,1, 11.9,1,1, -7.151, 10503.062, 235.689, 52604.515 21/01/11,00:31:07,11,12,1, 11.9,1,1, -7.151, 10503.056, 235.656, 52604.492 21/01/11,00:31:07,12,12,1, 11.9,1,1, -7.151, 10503.071, 235.695, 52604.581 21/01/11,00:31:07,13,12,1, 11.9,1,1, -7.151, 10503.046, 235.688, 52604.495 21/01/11,00:31:07,14,12,1, 11.9,1,1, -7.151, 10503.054, 235.680, 52604.503 21/01/11,00:31:07,15,12,1, 11.9,1,1, -7.151, 10503.055, 235.665, 52604.486 21/01/11,00:31:07,16,12,1, 11.9,1,1, -7.151, 10503.056, 235.724, 52604.561 21/01/11,00:31:07,17,12,1, 11.9,1,1, -7.151, 10503.042, 235.679, 52604.504 21/01/11,00:31:07,18,12,1, 11.9,1,1, -7.151, 10503.063, 235.698, 52604.551 21/01/11,00:31:07,19,12,1, 11.9,1,1, -7.151, 10503.055, 235.663, 52604.497 21/01/11,00:31:08,00,12,1, 11.8,1,1, -7.152, 10503.052, 235.663, 52604.497 21/01/11,00:31:08,01,12,1, 11.8,1,1, -7.152, 10503.047, 235.648, 52604.544 21/01/11,00:31:08,02,12,1, 11.8,1,1, -7.152, 10503.036, 235.648, 52604.539 21/01/11,00:31:08,03,12,1, 11.8,1,1, -7.152, 10503.028, 235.676, 52604.531 21/01/11,00:31:08,04,12,1, 11.8,1,1, -7.152, 10503.037, 235.669, 52604.577 21/01/11,00:31:08,05,12,1, 11.8,1,1, -7.152, 10503.070, 235.653, 52604.561 21/01/11,00:31:08,06,12,1, 11.8,1,1, -7.152, 10503.053, 235.648, 52604.551 21/01/11,00:31:08,07,12,1, 11.8,1,1, -7.152, 10503.044, 235.674, 52604.560 21/01/11,00:31:08,08,12,1, 11.8,1,1, -7.152, 10503.066, 235.677, 52604.533 21/01/11,00:31:08,09,12,1, 11.8,1,1, -7.152, 10503.040, 235.675, 52604.562 21/01/11,00:31:08,10,12,1, 11.8,1,1, -7.152, 10503.055, 235.668, 52604.560 21/01/11,00:31:08,11,12,1, 11.8,1,1, -7.152, 10503.067, 235.670, 52604.528 21/01/11,00:31:08,12,12,1, 11.8,1,1, -7.152, 10503.059, 235.691, 52604.566 21/01/11,00:31:08,13,12,1, 11.8,1,1, -7.152, 10503.056, 235.650, 52604.512 21/01/11,00:31:08,14,12,1, 11.8,1,1, -7.152, 10503.064, 235.669, 52604.545 21/01/11,00:31:08,15,12,1, 11.8,1,1, -7.152, 10503.085, 235.673, 52604.508 21/01/11,00:31:08,16,12,1, 11.8,1,1, -7.152, 10503.038, 235.663, 52604.523 21/01/11,00:31:08,17,12,1, 11.8,1,1, -7.152, 10503.030, 235.672, 52604.526 21/01/11,00:31:08,18,12,1, 11.8,1,1, -7.152, 10503.035, 235.675, 52604.525 21/01/11,00:31:08,19,12,1, 11.8,1,1, -7.152, 10503.047, 235.688, 52604.565 21/01/11,00:31:09,00,12,1, 11.9,1,1, -7.154, 10503.044, 235.688, 52604.565 21/01/11,00:31:09,01,12,1, 11.9,1,1, -7.154, 10503.016, 235.647, 52604.493 21/01/11,00:31:09,02,12,1, 11.9,1,1, -7.154, 10503.065, 235.718, 52604.576 21/01/11,00:31:09,03,12,1, 11.9,1,1, -7.154, 10503.054, 235.702, 52604.489 21/01/11,00:31:09,04,12,1, 11.9,1,1, -7.154, 10503.070, 235.682, 52604.563 21/01/11,00:31:09,05,12,1, 11.9,1,1, -7.154, 10503.068, 235.691, 52604.523 21/01/11,00:31:09,06,12,1, 11.9,1,1, -7.154, 10503.050, 235.687, 52604.508 21/01/11,00:31:09,07,12,1, 11.9,1,1, -7.154, 10503.065, 235.700, 52604.528 21/01/11,00:31:09,08,12,1, 11.9,1,1, -7.154, 10503.073, 235.697, 52604.545 21/01/11,00:31:09,09,12,1, 11.9,1,1, -7.154, 10503.070, 235.677, 52604.489 21/01/11,00:31:09,10,12,1, 11.9,1,1, -7.154, 10503.055, 235.687, 52604.533 21/01/11,00:31:09,11,12,1, 11.9,1,1, -7.154, 10503.029, 235.659, 52604.529 21/01/11,00:31:09,12,12,1, 11.9,1,1, -7.154, 10503.069, 235.694, 52604.530 21/01/11,00:31:09,13,12,1, 11.9,1,1, -7.154, 10503.057, 235.680, 52604.542 21/01/11,00:31:09,14,12,1, 11.9,1,1, -7.154, 10503.026, 235.670, 52604.379 21/01/11,00:31:09,15,12,1, 11.9,1,1, -7.154, 10503.034, 235.689, 52604.563 21/01/11,00:31:09,16,12,1, 11.9,1,1, -7.154, 10503.020, 235.668, 52604.576 21/01/11,00:31:09,17,12,1, 11.9,1,1, -7.154, 10503.032, 235.662, 52604.567 21/01/11,00:31:09,18,12,1, 11.9,1,1, -7.154, 10503.052, 235.629, 52604.519 21/01/11,00:31:09,19,12,1, 11.9,1,1, -7.154, 10503.060, 235.713, 52604.568 21/01/11,00:31:10,00,12,1, 11.9,1,1, -7.151, 10503.052, 235.713, 52604.568 21/01/11,00:31:10,01,12,1, 11.9,1,1, -7.151, 10503.037, 235.662, 52604.699 21/01/11,00:31:10,02,12,1, 11.9,1,1, -7.151, 10503.055, 235.663, 52604.473 21/01/11,00:31:10,03,12,1, 11.9,1,1, -7.151, 10503.038, 235.681, 52604.558 21/01/11,00:31:10,04,12,1, 11.9,1,1, -7.151, 10503.042, 235.701, 52604.451 21/01/11,00:31:10,05,12,1, 11.9,1,1, -7.151, 10503.025, 235.627, 52604.424 21/01/11,00:31:10,06,12,1, 11.9,1,1, -7.151, 10503.030, 235.675, 52604.499 21/01/11,00:31:10,07,12,1, 11.9,1,1, -7.151, 10503.025, 235.638, 52604.481 21/01/11,00:31:10,08,12,1, 11.9,1,1, -7.151, 10503.052, 235.625, 52604.446 21/01/11,00:31:10,09,12,1, 11.9,1,1, -7.151, 10503.048, 235.670, 52604.452 21/01/11,00:31:10,10,12,1, 11.9,1,1, -7.151, 10503.031, 235.625, 52604.432 21/01/11,00:31:10,11,12,1, 11.9,1,1, -7.151, 10503.042, 235.692, 52604.453 21/01/11,00:31:10,12,12,1, 11.9,1,1, -7.151, 10503.052, 235.655, 52604.481 21/01/11,00:31:10,13,12,1, 11.9,1,1, -7.151, 10503.049, 235.704, 52604.481 21/01/11,00:31:10,14,12,1, 11.9,1,1, -7.151, 10503.049, 235.670, 52604.482 21/01/11,00:31:10,15,12,1, 11.9,1,1, -7.151, 10503.046, 235.646, 52604.465 21/01/11,00:31:10,16,12,1, 11.9,1,1, -7.151, 10503.046, 235.634, 52604.460 21/01/11,00:31:10,17,12,1, 11.9,1,1, -7.151, 10503.070, 235.628, 52604.435 21/01/11,00:31:10,18,12,1, 11.9,1,1, -7.151, 10503.011, 235.630, 52604.425 21/01/11,00:31:10,19,12,1, 11.9,1,1, -7.151, 10503.036, 235.624, 52604.448 21/01/11,00:31:11,00,12,1, 11.8,1,1, -7.149, 10503.036, 235.624, 52604.448 21/01/11,00:31:11,01,12,1, 11.8,1,1, -7.149, 10503.028, 235.606, 52604.428 21/01/11,00:31:11,02,12,1, 11.8,1,1, -7.149, 10503.052, 235.723, 52604.674 21/01/11,00:31:11,03,12,1, 11.8,1,1, -7.149, 10503.041, 235.628, 52604.184 21/01/11,00:31:11,04,12,1, 11.8,1,1, -7.149, 10502.988, 235.676, 52604.608 21/01/11,00:31:11,05,12,1, 11.8,1,1, -7.149, 10502.988, 235.640, 52604.493 21/01/11,00:31:11,06,12,1, 11.8,1,1, -7.149, 10503.009, 235.643, 52604.429 21/01/11,00:31:11,07,12,1, 11.8,1,1, -7.149, 10503.036, 235.665, 52604.458 21/01/11,00:31:11,08,12,1, 11.8,1,1, -7.149, 10503.001, 235.560, 52604.395 21/01/11,00:31:11,09,12,1, 11.8,1,1, -7.149, 10503.017, 235.664, 52604.409 21/01/11,00:31:11,10,12,1, 11.8,1,1, -7.149, 10503.045, 235.614, 52604.431 21/01/11,00:31:11,11,12,1, 11.8,1,1, -7.149, 10503.064, 235.680, 52604.481 21/01/11,00:31:11,12,12,1, 11.8,1,1, -7.149, 10503.025, 235.641, 52604.450 21/01/11,00:31:11,13,12,1, 11.8,1,1, -7.149, 10503.037, 235.671, 52604.465 21/01/11,00:31:11,14,12,1, 11.8,1,1, -7.149, 10503.034, 235.692, 52604.494 21/01/11,00:31:11,15,12,1, 11.8,1,1, -7.149, 10503.015, 235.634, 52604.407 21/01/11,00:31:11,16,12,1, 11.8,1,1, -7.149, 10503.007, 235.665, 52604.347 21/01/11,00:31:11,17,12,1, 11.8,1,1, -7.149, 10503.064, 235.624, 52604.412 21/01/11,00:31:11,18,12,1, 11.8,1,1, -7.149, 10503.046, 235.645, 52604.382 21/01/11,00:31:11,19,12,1, 11.8,1,1, -7.149, 10503.023, 235.578, 52604.365 21/01/11,00:31:12,00,12,1, 11.9,1,1, -7.155, 10503.019, 235.578, 52604.365 21/01/11,00:31:12,01,12,1, 11.9,1,1, -7.155, 10503.022, 235.596, 52604.448 21/01/11,00:31:12,02,12,1, 11.9,1,1, -7.155, 10503.001, 235.647, 52604.491 21/01/11,00:31:12,03,12,1, 11.9,1,1, -7.155, 10502.997, 235.606, 52604.471 21/01/11,00:31:12,04,12,1, 11.9,1,1, -7.155, 10503.003, 235.636, 52604.476 21/01/11,00:31:12,05,12,1, 11.9,1,1, -7.155, 10503.040, 235.667, 52604.490 21/01/11,00:31:12,06,12,1, 11.9,1,1, -7.155, 10502.984, 235.612, 52604.476 21/01/11,00:31:12,07,12,1, 11.9,1,1, -7.155, 10503.001, 235.649, 52604.448 21/01/11,00:31:12,08,12,1, 11.9,1,1, -7.155, 10502.956, 235.615, 52604.233 21/01/11,00:31:12,09,12,1, 11.9,1,1, -7.155, 10502.993, 235.645, 52604.555 21/01/11,00:31:12,10,12,1, 11.9,1,1, -7.155, 10503.018, 235.636, 52604.493 21/01/11,00:31:12,11,12,1, 11.9,1,1, -7.155, 10503.001, 235.594, 52604.469 21/01/11,00:31:12,12,12,1, 11.9,1,1, -7.155, 10503.003, 235.676, 52604.485 21/01/11,00:31:12,13,12,1, 11.9,1,1, -7.155, 10502.994, 235.625, 52604.524 21/01/11,00:31:12,14,12,1, 11.9,1,1, -7.155, 10503.005, 235.659, 52604.503 21/01/11,00:31:12,15,12,1, 11.9,1,1, -7.155, 10502.988, 235.623, 52604.460 21/01/11,00:31:12,16,12,1, 11.9,1,1, -7.155, 10503.001, 235.693, 52604.524 21/01/11,00:31:12,17,12,1, 11.9,1,1, -7.155, 10502.997, 235.603, 52604.445 21/01/11,00:31:12,18,12,1, 11.9,1,1, -7.155, 10502.976, 235.621, 52604.471 21/01/11,00:31:12,19,12,1, 11.9,1,1, -7.155, 10502.970, 235.628, 52604.448 21/01/11,00:31:13,00,12,1, 11.9,1,1, -7.155, 10502.969, 235.628, 52604.448 21/01/11,00:31:13,01,12,1, 11.9,1,1, -7.155, 10502.976, 235.673, 52604.472 21/01/11,00:31:13,02,12,1, 11.9,1,1, -7.155, 10503.009, 235.637, 52604.470 21/01/11,00:31:13,03,12,1, 11.9,1,1, -7.155, 10503.024, 235.682, 52604.487 21/01/11,00:31:13,04,12,1, 11.9,1,1, -7.155, 10503.011, 235.661, 52604.495 21/01/11,00:31:13,05,12,1, 11.9,1,1, -7.155, 10503.011, 235.709, 52604.532 21/01/11,00:31:13,06,12,1, 11.9,1,1, -7.155, 10502.960, 235.627, 52604.402 21/01/11,00:31:13,07,12,1, 11.9,1,1, -7.155, 10503.035, 235.630, 52604.442 21/01/11,00:31:13,08,12,1, 11.9,1,1, -7.155, 10502.982, 235.663, 52604.437 21/01/11,00:31:13,09,12,1, 11.9,1,1, -7.155, 10502.993, 235.594, 52604.438 21/01/11,00:31:13,10,12,1, 11.9,1,1, -7.155, 10502.984, 235.696, 52604.693 21/01/11,00:31:13,11,12,1, 11.9,1,1, -7.155, 10503.006, 235.584, 52604.500 21/01/11,00:31:13,12,12,1, 11.9,1,1, -7.155, 10503.034, 235.683, 52604.530 21/01/11,00:31:13,13,12,1, 11.9,1,1, -7.155, 10502.995, 235.621, 52604.501 21/01/11,00:31:13,14,12,1, 11.9,1,1, -7.155, 10503.014, 235.638, 52604.501 21/01/11,00:31:13,15,12,1, 11.9,1,1, -7.155, 10503.012, 235.661, 52604.499 21/01/11,00:31:13,16,12,1, 11.9,1,1, -7.155, 10503.011, 235.665, 52604.483 21/01/11,00:31:13,17,12,1, 11.9,1,1, -7.155, 10503.003, 235.647, 52604.487 21/01/11,00:31:13,18,12,1, 11.9,1,1, -7.155, 10503.020, 235.621, 52604.445 21/01/11,00:31:13,19,12,1, 11.9,1,1, -7.155, 10502.982, 235.647, 52604.480 21/01/11,00:31:14,00,12,1, 11.8,1,1, -7.155, 10502.977, 235.647, 52604.480 21/01/11,00:31:14,01,12,1, 11.8,1,1, -7.155, 10502.995, 235.643, 52604.481 21/01/11,00:31:14,02,12,1, 11.8,1,1, -7.155, 10502.973, 235.643, 52604.478 21/01/11,00:31:14,03,12,1, 11.8,1,1, -7.155, 10502.992, 235.668, 52604.560 21/01/11,00:31:14,04,12,1, 11.8,1,1, -7.155, 10503.000, 235.648, 52604.493 21/01/11,00:31:14,05,12,1, 11.8,1,1, -7.155, 10502.992, 235.658, 52604.492 21/01/11,00:31:14,06,12,1, 11.8,1,1, -7.155, 10502.979, 235.675, 52604.539 21/01/11,00:31:14,07,12,1, 11.8,1,1, -7.155, 10502.965, 235.598, 52604.474 21/01/11,00:31:14,08,12,1, 11.8,1,1, -7.155, 10502.982, 235.665, 52604.546 21/01/11,00:31:14,09,12,1, 11.8,1,1, -7.155, 10502.972, 235.601, 52604.505 21/01/11,00:31:14,10,12,1, 11.8,1,1, -7.155, 10502.966, 235.612, 52604.504 21/01/11,00:31:14,11,12,1, 11.8,1,1, -7.155, 10502.948, 235.603, 52604.449 21/01/11,00:31:14,12,12,1, 11.8,1,1, -7.155, 10502.983, 235.645, 52604.504 21/01/11,00:31:14,13,12,1, 11.8,1,1, -7.155, 10502.965, 235.663, 52604.517 21/01/11,00:31:14,14,12,1, 11.8,1,1, -7.155, 10502.977, 235.611, 52604.481 21/01/11,00:31:14,15,12,1, 11.8,1,1, -7.155, 10502.974, 235.654, 52604.541 21/01/11,00:31:14,16,12,1, 11.8,1,1, -7.155, 10502.959, 235.636, 52604.507 21/01/11,00:31:14,17,12,1, 11.8,1,1, -7.155, 10502.976, 235.647, 52604.547 21/01/11,00:31:14,18,12,1, 11.8,1,1, -7.155, 10502.960, 235.594, 52604.464 21/01/11,00:31:14,19,12,1, 11.8,1,1, -7.155, 10502.996, 235.655, 52604.507 21/01/11,00:31:15,00,12,1, 11.9,1,1, -7.153, 10502.994, 235.655, 52604.507 21/01/11,00:31:15,01,12,1, 11.9,1,1, -7.153, 10502.945, 235.588, 52604.460 21/01/11,00:31:15,02,12,1, 11.9,1,1, -7.153, 10502.938, 235.600, 52604.475 21/01/11,00:31:15,03,12,1, 11.9,1,1, -7.153, 10502.976, 235.603, 52604.437 21/01/11,00:31:15,04,12,1, 11.9,1,1, -7.153, 10502.957, 235.665, 52604.512 21/01/11,00:31:15,05,12,1, 11.9,1,1, -7.153, 10502.937, 235.613, 52604.482 21/01/11,00:31:15,06,12,1, 11.9,1,1, -7.153, 10502.950, 235.674, 52604.551 21/01/11,00:31:15,07,12,1, 11.9,1,1, -7.153, 10502.960, 235.659, 52604.551 21/01/11,00:31:15,08,12,1, 11.9,1,1, -7.153, 10502.945, 235.640, 52604.463 21/01/11,00:31:15,09,12,1, 11.9,1,1, -7.153, 10502.947, 235.647, 52604.482 21/01/11,00:31:15,10,12,1, 11.9,1,1, -7.153, 10502.966, 235.654, 52604.514 21/01/11,00:31:15,11,12,1, 11.9,1,1, -7.153, 10502.934, 235.609, 52604.475 21/01/11,00:31:15,12,12,1, 11.9,1,1, -7.153, 10502.940, 235.571, 52604.457 21/01/11,00:31:15,13,12,1, 11.9,1,1, -7.153, 10502.950, 235.675, 52604.520 21/01/11,00:31:15,14,12,1, 11.9,1,1, -7.153, 10502.938, 235.625, 52604.491 21/01/11,00:31:15,15,12,1, 11.9,1,1, -7.153, 10502.972, 235.661, 52604.547 21/01/11,00:31:15,16,12,1, 11.9,1,1, -7.153, 10502.935, 235.637, 52604.529 21/01/11,00:31:15,17,12,1, 11.9,1,1, -7.153, 10502.945, 235.643, 52604.538 21/01/11,00:31:15,18,12,1, 11.9,1,1, -7.153, 10502.951, 235.668, 52604.499 21/01/11,00:31:15,19,12,1, 11.9,1,1, -7.153, 10502.954, 235.651, 52604.530 21/01/11,00:31:16,00,12,1, 11.9,1,1, -7.151, 10502.952, 235.651, 52604.530 21/01/11,00:31:16,01,12,1, 11.9,1,1, -7.151, 10502.913, 235.590, 52604.453 21/01/11,00:31:16,02,12,1, 11.9,1,1, -7.151, 10502.927, 235.618, 52604.480 21/01/11,00:31:16,03,12,1, 11.9,1,1, -7.151, 10502.908, 235.608, 52604.492 21/01/11,00:31:16,04,12,1, 11.9,1,1, -7.151, 10502.941, 235.650, 52604.514 21/01/11,00:31:16,05,12,1, 11.9,1,1, -7.151, 10502.936, 235.637, 52604.520 21/01/11,00:31:16,06,12,1, 11.9,1,1, -7.151, 10502.935, 235.645, 52604.542 21/01/11,00:31:16,07,12,1, 11.9,1,1, -7.151, 10502.950, 235.684, 52604.591 21/01/11,00:31:16,08,12,1, 11.9,1,1, -7.151, 10502.904, 235.653, 52604.762 21/01/11,00:31:16,09,12,1, 11.9,1,1, -7.151, 10502.932, 235.679, 52604.625 21/01/11,00:31:16,10,12,1, 11.9,1,1, -7.151, 10502.897, 235.579, 52604.562 21/01/11,00:31:16,11,12,1, 11.9,1,1, -7.151, 10502.911, 235.659, 52604.544 21/01/11,00:31:16,12,12,1, 11.9,1,1, -7.151, 10502.901, 235.604, 52604.497 21/01/11,00:31:16,13,12,1, 11.9,1,1, -7.151, 10502.901, 235.647, 52604.502 21/01/11,00:31:16,14,12,1, 11.9,1,1, -7.151, 10502.905, 235.671, 52604.535 21/01/11,00:31:16,15,12,1, 11.9,1,1, -7.151, 10502.911, 235.629, 52604.514 21/01/11,00:31:16,16,12,1, 11.9,1,1, -7.151, 10502.911, 235.667, 52604.510 21/01/11,00:31:16,17,12,1, 11.9,1,1, -7.151, 10502.933, 235.641, 52604.555 21/01/11,00:31:16,18,12,1, 11.9,1,1, -7.151, 10502.931, 235.681, 52604.530 21/01/11,00:31:16,19,12,1, 11.9,1,1, -7.151, 10502.900, 235.638, 52604.537 21/01/11,00:31:17,00,12,1, 11.9,1,1, -7.152, 10502.894, 235.638, 52604.537 21/01/11,00:31:17,01,12,1, 11.9,1,1, -7.152, 10502.897, 235.605, 52604.468 21/01/11,00:31:17,02,12,1, 11.9,1,1, -7.152, 10502.906, 235.624, 52604.495 21/01/11,00:31:17,03,12,1, 11.9,1,1, -7.152, 10502.898, 235.612, 52604.467 21/01/11,00:31:17,04,12,1, 11.9,1,1, -7.152, 10502.908, 235.610, 52604.367 21/01/11,00:31:17,05,12,1, 11.9,1,1, -7.152, 10502.936, 235.680, 52604.565 21/01/11,00:31:17,06,12,1, 11.9,1,1, -7.152, 10502.930, 235.649, 52604.496 21/01/11,00:31:17,07,12,1, 11.9,1,1, -7.152, 10502.926, 235.671, 52604.533 21/01/11,00:31:17,08,12,1, 11.9,1,1, -7.152, 10502.897, 235.648, 52604.545 21/01/11,00:31:17,09,12,1, 11.9,1,1, -7.152, 10502.914, 235.671, 52604.573 21/01/11,00:31:17,10,12,1, 11.9,1,1, -7.152, 10502.900, 235.614, 52604.502 21/01/11,00:31:17,11,12,1, 11.9,1,1, -7.152, 10502.871, 235.632, 52604.523 21/01/11,00:31:17,12,12,1, 11.9,1,1, -7.152, 10502.889, 235.669, 52604.509 21/01/11,00:31:17,13,12,1, 11.9,1,1, -7.152, 10502.879, 235.634, 52604.504 21/01/11,00:31:17,14,12,1, 11.9,1,1, -7.152, 10502.866, 235.688, 52604.516 21/01/11,00:31:17,15,12,1, 11.9,1,1, -7.152, 10502.893, 235.627, 52604.490 21/01/11,00:31:17,16,12,1, 11.9,1,1, -7.152, 10502.907, 235.702, 52604.532 21/01/11,00:31:17,17,12,1, 11.9,1,1, -7.152, 10502.877, 235.657, 52604.514 21/01/11,00:31:17,18,12,1, 11.9,1,1, -7.152, 10502.919, 235.709, 52604.542 21/01/11,00:31:17,19,12,1, 11.9,1,1, -7.152, 10502.913, 235.677, 52604.523 21/01/11,00:31:18,00,12,1, 11.9,1,1, -7.152, 10502.911, 235.677, 52604.523 21/01/11,00:31:18,01,12,1, 11.9,1,1, -7.152, 10502.873, 235.726, 52604.560 21/01/11,00:31:18,02,12,1, 11.9,1,1, -7.152, 10502.872, 235.662, 52604.526 21/01/11,00:31:18,03,12,1, 11.9,1,1, -7.152, 10502.877, 235.686, 52604.589 21/01/11,00:31:18,04,12,1, 11.9,1,1, -7.152, 10502.865, 235.646, 52604.489 21/01/11,00:31:18,05,12,1, 11.9,1,1, -7.152, 10502.883, 235.708, 52604.557 21/01/11,00:31:18,06,12,1, 11.9,1,1, -7.152, 10502.868, 235.650, 52604.498 21/01/11,00:31:18,07,12,1, 11.9,1,1, -7.152, 10502.871, 235.682, 52604.552 21/01/11,00:31:18,08,12,1, 11.9,1,1, -7.152, 10502.853, 235.667, 52604.521 21/01/11,00:31:18,09,12,1, 11.9,1,1, -7.152, 10502.852, 235.703, 52604.542 21/01/11,00:31:18,10,12,1, 11.9,1,1, -7.152, 10502.871, 235.728, 52604.580 21/01/11,00:31:18,11,12,1, 11.9,1,1, -7.152, 10502.846, 235.662, 52604.511 21/01/11,00:31:18,12,12,1, 11.9,1,1, -7.152, 10502.835, 235.702, 52604.568 21/01/11,00:31:18,13,12,1, 11.9,1,1, -7.152, 10502.850, 235.665, 52604.528 21/01/11,00:31:18,14,12,1, 11.9,1,1, -7.152, 10502.830, 235.683, 52604.521 21/01/11,00:31:18,15,12,1, 11.9,1,1, -7.152, 10502.812, 235.696, 52604.532 21/01/11,00:31:18,16,12,1, 11.9,1,1, -7.152, 10502.857, 235.714, 52604.569 21/01/11,00:31:18,17,12,1, 11.9,1,1, -7.152, 10502.806, 235.703, 52604.557 21/01/11,00:31:18,18,12,1, 11.9,1,1, -7.152, 10502.830, 235.719, 52604.576 21/01/11,00:31:18,19,12,1, 11.9,1,1, -7.152, 10502.810, 235.726, 52604.578 21/01/11,00:31:19,00,12,1, 11.9,1,1, -7.151, 10502.802, 235.726, 52604.578 21/01/11,00:31:19,01,12,1, 11.9,1,1, -7.151, 10502.818, 235.726, 52604.576 21/01/11,00:31:19,02,12,1, 11.9,1,1, -7.151, 10502.781, 235.671, 52604.549 21/01/11,00:31:19,03,12,1, 11.9,1,1, -7.151, 10502.813, 235.717, 52604.515 21/01/11,00:31:19,04,12,1, 11.9,1,1, -7.151, 10502.767, 235.685, 52604.530 21/01/11,00:31:19,05,12,1, 11.9,1,1, -7.151, 10502.808, 235.725, 52604.584 21/01/11,00:31:19,06,12,1, 11.9,1,1, -7.151, 10502.803, 235.694, 52604.551 21/01/11,00:31:19,07,12,1, 11.9,1,1, -7.151, 10502.781, 235.726, 52604.558 21/01/11,00:31:19,08,12,1, 11.9,1,1, -7.151, 10502.808, 235.786, 52604.605 21/01/11,00:31:19,09,12,1, 11.9,1,1, -7.151, 10502.799, 235.698, 52604.556 21/01/11,00:31:19,10,12,1, 11.9,1,1, -7.151, 10502.827, 235.805, 52604.616 21/01/11,00:31:19,11,12,1, 11.9,1,1, -7.151, 10502.765, 235.725, 52604.539 21/01/11,00:31:19,12,12,1, 11.9,1,1, -7.151, 10502.806, 235.735, 52604.579 21/01/11,00:31:19,13,12,1, 11.9,1,1, -7.151, 10502.763, 235.668, 52604.539 21/01/11,00:31:19,14,12,1, 11.9,1,1, -7.151, 10502.779, 235.764, 52604.608 21/01/11,00:31:19,15,12,1, 11.9,1,1, -7.151, 10502.772, 235.754, 52604.583 21/01/11,00:31:19,16,12,1, 11.9,1,1, -7.151, 10502.770, 235.721, 52604.581 21/01/11,00:31:19,17,12,1, 11.9,1,1, -7.151, 10502.726, 235.786, 52604.571 21/01/11,00:31:19,18,12,1, 11.9,1,1, -7.151, 10502.749, 235.736, 52604.547 21/01/11,00:31:19,19,12,1, 11.9,1,1, -7.151, 10502.765, 235.835, 52604.595 21/01/11,00:31:20,00,11,1, 11.8,1,1, -7.152, 10502.760, 235.835, 52604.595 21/01/11,00:31:20,01,11,1, 11.8,1,1, -7.152, 10502.761, 235.775, 52604.623 21/01/11,00:31:20,02,11,1, 11.8,1,1, -7.152, 10502.707, 235.704, 52604.528 21/01/11,00:31:20,03,11,1, 11.8,1,1, -7.152, 10502.760, 235.812, 52604.663 21/01/11,00:31:20,04,11,1, 11.8,1,1, -7.152, 10502.747, 235.716, 52604.545 21/01/11,00:31:20,05,11,1, 11.8,1,1, -7.152, 10502.738, 235.740, 52604.606 21/01/11,00:31:20,06,11,1, 11.8,1,1, -7.152, 10502.705, 235.729, 52604.595 21/01/11,00:31:20,07,11,1, 11.8,1,1, -7.152, 10502.738, 235.807, 52604.622 21/01/11,00:31:20,08,11,1, 11.8,1,1, -7.152, 10502.738, 235.806, 52604.643 21/01/11,00:31:20,09,11,1, 11.8,1,1, -7.152, 10502.726, 235.781, 52604.572 21/01/11,00:31:20,10,11,1, 11.8,1,1, -7.152, 10502.706, 235.732, 52604.575 21/01/11,00:31:20,11,11,1, 11.8,1,1, -7.152, 10502.718, 235.784, 52604.598 21/01/11,00:31:20,12,11,1, 11.8,1,1, -7.152, 10502.695, 235.751, 52604.609 21/01/11,00:31:20,13,11,1, 11.8,1,1, -7.152, 10502.716, 235.783, 52604.603 21/01/11,00:31:20,14,11,1, 11.8,1,1, -7.152, 10502.709, 235.765, 52604.614 21/01/11,00:31:20,15,11,1, 11.8,1,1, -7.152, 10502.702, 235.818, 52604.604 21/01/11,00:31:20,16,11,1, 11.8,1,1, -7.152, 10502.687, 235.772, 52604.590 21/01/11,00:31:20,17,11,1, 11.8,1,1, -7.152, 10502.709, 235.837, 52604.604 21/01/11,00:31:20,18,11,1, 11.8,1,1, -7.152, 10502.686, 235.805, 52604.647 21/01/11,00:31:20,19,11,1, 11.8,1,1, -7.152, 10502.683, 235.833, 52604.576 21/01/11,00:31:21,00,12,1, 11.8,1,1, -7.153, 10502.677, 235.833, 52604.576 21/01/11,00:31:21,01,12,1, 11.8,1,1, -7.153, 10502.661, 235.785, 52604.598 21/01/11,00:31:21,02,12,1, 11.8,1,1, -7.153, 10502.651, 235.808, 52604.578 21/01/11,00:31:21,03,12,1, 11.8,1,1, -7.153, 10502.669, 235.765, 52604.579 21/01/11,00:31:21,04,12,1, 11.8,1,1, -7.153, 10502.634, 235.846, 52604.640 21/01/11,00:31:21,05,12,1, 11.8,1,1, -7.153, 10502.667, 235.767, 52604.573 21/01/11,00:31:21,06,12,1, 11.8,1,1, -7.153, 10502.651, 235.846, 52604.669 21/01/11,00:31:21,07,12,1, 11.8,1,1, -7.153, 10502.631, 235.833, 52604.648 21/01/11,00:31:21,08,12,1, 11.8,1,1, -7.153, 10502.652, 235.901, 52604.679 21/01/11,00:31:21,09,12,1, 11.8,1,1, -7.153, 10502.623, 235.820, 52604.632 21/01/11,00:31:21,10,12,1, 11.8,1,1, -7.153, 10502.635, 235.836, 52604.618 21/01/11,00:31:21,11,12,1, 11.8,1,1, -7.153, 10502.591, 235.867, 52604.496 21/01/11,00:31:21,12,12,1, 11.8,1,1, -7.153, 10502.640, 235.838, 52604.730 21/01/11,00:31:21,13,12,1, 11.8,1,1, -7.153, 10502.611, 235.831, 52604.471 21/01/11,00:31:21,14,12,1, 11.8,1,1, -7.153, 10502.645, 235.799, 52604.706 21/01/11,00:31:21,15,12,1, 11.8,1,1, -7.153, 10502.614, 235.845, 52604.622 21/01/11,00:31:21,16,12,1, 11.8,1,1, -7.153, 10502.615, 235.809, 52604.658 21/01/11,00:31:21,17,12,1, 11.8,1,1, -7.153, 10502.605, 235.844, 52604.681 21/01/11,00:31:21,18,12,1, 11.8,1,1, -7.153, 10502.606, 235.853, 52604.709 21/01/11,00:31:21,19,12,1, 11.8,1,1, -7.153, 10502.602, 235.849, 52604.710 21/01/11,00:31:22,00,12,1, 11.8,1,1, -7.152, 10502.602, 235.849, 52604.710 21/01/11,00:31:22,01,12,1, 11.8,1,1, -7.152, 10502.612, 235.855, 52604.683 21/01/11,00:31:22,02,12,1, 11.8,1,1, -7.152, 10502.550, 235.875, 52604.715 21/01/11,00:31:22,03,12,1, 11.8,1,1, -7.152, 10502.561, 235.769, 52604.577 21/01/11,00:31:22,04,12,1, 11.8,1,1, -7.152, 10502.575, 235.872, 52604.613 21/01/11,00:31:22,05,12,1, 11.8,1,1, -7.152, 10502.555, 235.842, 52604.612 21/01/11,00:31:22,06,12,1, 11.8,1,1, -7.152, 10502.587, 235.874, 52604.640 21/01/11,00:31:22,07,12,1, 11.8,1,1, -7.152, 10502.571, 235.850, 52604.637 21/01/11,00:31:22,08,12,1, 11.8,1,1, -7.152, 10502.567, 235.867, 52604.663 21/01/11,00:31:22,09,12,1, 11.8,1,1, -7.152, 10502.526, 235.887, 52604.634 21/01/11,00:31:22,10,12,1, 11.8,1,1, -7.152, 10502.542, 235.870, 52604.616 21/01/11,00:31:22,11,12,1, 11.8,1,1, -7.152, 10502.531, 235.859, 52604.653 21/01/11,00:31:22,12,12,1, 11.8,1,1, -7.152, 10502.520, 235.832, 52604.622 21/01/11,00:31:22,13,12,1, 11.8,1,1, -7.152, 10502.554, 235.872, 52604.654 21/01/11,00:31:22,14,12,1, 11.8,1,1, -7.152, 10502.492, 235.835, 52604.595 21/01/11,00:31:22,15,12,1, 11.8,1,1, -7.152, 10502.508, 235.886, 52604.662 21/01/11,00:31:22,16,12,1, 11.8,1,1, -7.152, 10502.513, 235.852, 52604.584 21/01/11,00:31:22,17,12,1, 11.8,1,1, -7.152, 10502.517, 235.890, 52604.625 21/01/11,00:31:22,18,12,1, 11.8,1,1, -7.152, 10502.496, 235.886, 52604.653 21/01/11,00:31:22,19,12,1, 11.8,1,1, -7.152, 10502.526, 235.913, 52604.685 21/01/11,00:31:23,00,12,1, 11.8,1,1, -7.153, 10502.518, 235.913, 52604.685 21/01/11,00:31:23,01,12,1, 11.8,1,1, -7.153, 10502.531, 235.866, 52604.626 21/01/11,00:31:23,02,12,1, 11.8,1,1, -7.153, 10502.476, 235.882, 52604.616 21/01/11,00:31:23,03,12,1, 11.8,1,1, -7.153, 10502.477, 235.863, 52604.617 21/01/11,00:31:23,04,12,1, 11.8,1,1, -7.153, 10502.490, 235.883, 52604.640 21/01/11,00:31:23,05,12,1, 11.8,1,1, -7.153, 10502.463, 235.864, 52604.588 21/01/11,00:31:23,06,12,1, 11.8,1,1, -7.153, 10502.479, 235.879, 52604.645 21/01/11,00:31:23,07,12,1, 11.8,1,1, -7.153, 10502.446, 235.893, 52604.612 21/01/11,00:31:23,08,12,1, 11.8,1,1, -7.153, 10502.442, 235.870, 52604.649 21/01/11,00:31:23,09,12,1, 11.8,1,1, -7.153, 10502.458, 235.913, 52604.647 21/01/11,00:31:23,10,12,1, 11.8,1,1, -7.153, 10502.477, 235.884, 52604.617 21/01/11,00:31:23,11,12,1, 11.8,1,1, -7.153, 10502.443, 235.927, 52604.657 21/01/11,00:31:23,12,12,1, 11.8,1,1, -7.153, 10502.450, 235.864, 52604.643 21/01/11,00:31:23,13,12,1, 11.8,1,1, -7.153, 10502.456, 235.905, 52604.693 21/01/11,00:31:23,14,12,1, 11.8,1,1, -7.153, 10502.417, 235.862, 52604.611 21/01/11,00:31:23,15,12,1, 11.8,1,1, -7.153, 10502.443, 235.884, 52604.646 21/01/11,00:31:23,16,12,1, 11.8,1,1, -7.153, 10502.431, 235.915, 52604.669 21/01/11,00:31:23,17,12,1, 11.8,1,1, -7.153, 10502.444, 235.880, 52604.660 21/01/11,00:31:23,18,12,1, 11.8,1,1, -7.153, 10502.427, 235.894, 52604.640 21/01/11,00:31:23,19,12,1, 11.8,1,1, -7.153, 10502.410, 235.907, 52604.634 21/01/11,00:31:24,00,12,1, 11.9,1,1, -7.153, 10502.402, 235.907, 52604.634 21/01/11,00:31:24,01,12,1, 11.9,1,1, -7.153, 10502.442, 235.870, 52604.608 21/01/11,00:31:24,02,12,1, 11.9,1,1, -7.153, 10502.442, 235.922, 52604.686 21/01/11,00:31:24,03,12,1, 11.9,1,1, -7.153, 10502.386, 235.899, 52604.676 21/01/11,00:31:24,04,12,1, 11.9,1,1, -7.153, 10502.391, 235.915, 52604.676 21/01/11,00:31:24,05,12,1, 11.9,1,1, -7.153, 10502.393, 235.926, 52604.681 21/01/11,00:31:24,06,12,1, 11.9,1,1, -7.153, 10502.419, 235.903, 52604.662 21/01/11,00:31:24,07,12,1, 11.9,1,1, -7.153, 10502.406, 235.967, 52604.675 21/01/11,00:31:24,08,12,1, 11.9,1,1, -7.153, 10502.420, 235.907, 52604.678 21/01/11,00:31:24,09,12,1, 11.9,1,1, -7.153, 10502.396, 235.935, 52604.670 21/01/11,00:31:24,10,12,1, 11.9,1,1, -7.153, 10502.397, 235.903, 52604.654 21/01/11,00:31:24,11,12,1, 11.9,1,1, -7.153, 10502.412, 235.928, 52604.630 21/01/11,00:31:24,12,12,1, 11.9,1,1, -7.153, 10502.344, 235.890, 52604.659 21/01/11,00:31:24,13,12,1, 11.9,1,1, -7.153, 10502.402, 235.929, 52604.677 21/01/11,00:31:24,14,12,1, 11.9,1,1, -7.153, 10502.363, 235.918, 52604.637 21/01/11,00:31:24,15,12,1, 11.9,1,1, -7.153, 10502.363, 235.863, 52604.646 21/01/11,00:31:24,16,12,1, 11.9,1,1, -7.153, 10502.370, 235.945, 52604.667 21/01/11,00:31:24,17,12,1, 11.9,1,1, -7.153, 10502.364, 235.888, 52604.641 21/01/11,00:31:24,18,12,1, 11.9,1,1, -7.153, 10502.335, 235.949, 52604.705 21/01/11,00:31:24,19,12,1, 11.9,1,1, -7.153, 10502.349, 235.891, 52604.647 21/01/11,00:31:25,00,12,1, 11.9,1,1, -7.152, 10502.343, 235.891, 52604.647 21/01/11,00:31:25,01,12,1, 11.9,1,1, -7.152, 10502.349, 235.898, 52604.637 21/01/11,00:31:25,02,12,1, 11.9,1,1, -7.152, 10502.340, 235.911, 52604.673 21/01/11,00:31:25,03,12,1, 11.9,1,1, -7.152, 10502.328, 235.900, 52604.630 21/01/11,00:31:25,04,12,1, 11.9,1,1, -7.152, 10502.354, 235.928, 52604.672 21/01/11,00:31:25,05,12,1, 11.9,1,1, -7.152, 10502.353, 235.970, 52604.690 21/01/11,00:31:25,06,12,1, 11.9,1,1, -7.152, 10502.335, 235.879, 52604.635 21/01/11,00:31:25,07,12,1, 11.9,1,1, -7.152, 10502.322, 235.950, 52604.690 21/01/11,00:31:25,08,12,1, 11.9,1,1, -7.152, 10502.306, 235.908, 52604.646 21/01/11,00:31:25,09,12,1, 11.9,1,1, -7.152, 10502.331, 235.947, 52604.694 21/01/11,00:31:25,10,12,1, 11.9,1,1, -7.152, 10502.320, 235.898, 52604.642 21/01/11,00:31:25,11,12,1, 11.9,1,1, -7.152, 10502.292, 235.876, 52604.669 21/01/11,00:31:25,12,12,1, 11.9,1,1, -7.152, 10502.266, 235.926, 52604.692 21/01/11,00:31:25,13,12,1, 11.9,1,1, -7.152, 10502.333, 235.934, 52604.536 21/01/11,00:31:25,14,12,1, 11.9,1,1, -7.152, 10502.341, 235.942, 52604.701 21/01/11,00:31:25,15,12,1, 11.9,1,1, -7.152, 10502.336, 235.882, 52604.673 21/01/11,00:31:25,16,12,1, 11.9,1,1, -7.152, 10502.314, 235.942, 52604.689 21/01/11,00:31:25,17,12,1, 11.9,1,1, -7.152, 10502.289, 235.921, 52604.684 21/01/11,00:31:25,18,12,1, 11.9,1,1, -7.152, 10502.307, 235.951, 52604.723 21/01/11,00:31:25,19,12,1, 11.9,1,1, -7.152, 10502.278, 235.916, 52604.650 21/01/11,00:31:26,00,12,1, 11.8,1,1, -7.151, 10502.276, 235.916, 52604.650 21/01/11,00:31:26,01,12,1, 11.8,1,1, -7.151, 10502.250, 235.877, 52604.595 21/01/11,00:31:26,02,12,1, 11.8,1,1, -7.151, 10502.272, 235.921, 52604.668 21/01/11,00:31:26,03,12,1, 11.8,1,1, -7.151, 10502.239, 235.912, 52604.671 21/01/11,00:31:26,04,12,1, 11.8,1,1, -7.151, 10502.286, 235.938, 52604.689 21/01/11,00:31:26,05,12,1, 11.8,1,1, -7.151, 10502.265, 235.962, 52604.707 21/01/11,00:31:26,06,12,1, 11.8,1,1, -7.151, 10502.249, 235.911, 52604.684 21/01/11,00:31:26,07,12,1, 11.8,1,1, -7.151, 10502.273, 235.982, 52604.742 21/01/11,00:31:26,08,12,1, 11.8,1,1, -7.151, 10502.245, 235.886, 52604.690 21/01/11,00:31:26,09,12,1, 11.8,1,1, -7.151, 10502.280, 235.936, 52604.727 21/01/11,00:31:26,10,12,1, 11.8,1,1, -7.151, 10502.249, 235.883, 52604.634 21/01/11,00:31:26,11,12,1, 11.8,1,1, -7.151, 10502.257, 235.899, 52604.674 21/01/11,00:31:26,12,12,1, 11.8,1,1, -7.151, 10502.245, 235.915, 52604.659 21/01/11,00:31:26,13,12,1, 11.8,1,1, -7.151, 10502.264, 235.902, 52604.669 21/01/11,00:31:26,14,12,1, 11.8,1,1, -7.151, 10502.235, 235.970, 52604.719 21/01/11,00:31:26,15,12,1, 11.8,1,1, -7.151, 10502.238, 235.933, 52604.823 21/01/11,00:31:26,16,12,1, 11.8,1,1, -7.151, 10502.295, 236.022, 52604.814 21/01/11,00:31:26,17,12,1, 11.8,1,1, -7.151, 10502.244, 235.936, 52604.722 21/01/11,00:31:26,18,12,1, 11.8,1,1, -7.151, 10502.247, 235.960, 52604.750 21/01/11,00:31:26,19,12,1, 11.8,1,1, -7.151, 10502.214, 235.931, 52604.702 21/01/11,00:31:27,00,12,1, 11.9,1,1, -7.152, 10502.210, 235.931, 52604.702 21/01/11,00:31:27,01,12,1, 11.9,1,1, -7.152, 10502.203, 235.918, 52604.712 21/01/11,00:31:27,02,12,1, 11.9,1,1, -7.152, 10502.213, 235.898, 52604.689 21/01/11,00:31:27,03,12,1, 11.9,1,1, -7.152, 10502.236, 235.948, 52604.659 21/01/11,00:31:27,04,12,1, 11.9,1,1, -7.152, 10502.199, 235.887, 52604.660 21/01/11,00:31:27,05,12,1, 11.9,1,1, -7.152, 10502.223, 235.966, 52604.677 21/01/11,00:31:27,06,12,1, 11.9,1,1, -7.152, 10502.204, 235.908, 52604.624 21/01/11,00:31:27,07,12,1, 11.9,1,1, -7.152, 10502.251, 235.966, 52604.756 21/01/11,00:31:27,08,12,1, 11.9,1,1, -7.152, 10502.190, 235.868, 52604.638 21/01/11,00:31:27,09,12,1, 11.9,1,1, -7.152, 10502.246, 235.931, 52604.658 21/01/11,00:31:27,10,12,1, 11.9,1,1, -7.152, 10502.195, 235.904, 52604.676 21/01/11,00:31:27,11,12,1, 11.9,1,1, -7.152, 10502.211, 235.931, 52604.695 21/01/11,00:31:27,12,12,1, 11.9,1,1, -7.152, 10502.197, 235.907, 52604.688 21/01/11,00:31:27,13,12,1, 11.9,1,1, -7.152, 10502.204, 235.851, 52604.625 21/01/11,00:31:27,14,12,1, 11.9,1,1, -7.152, 10502.196, 235.959, 52604.713 21/01/11,00:31:27,15,12,1, 11.9,1,1, -7.152, 10502.193, 235.933, 52604.705 21/01/11,00:31:27,16,12,1, 11.9,1,1, -7.152, 10502.213, 235.968, 52604.721 21/01/11,00:31:27,17,12,1, 11.9,1,1, -7.152, 10502.186, 235.885, 52604.653 21/01/11,00:31:27,18,12,1, 11.9,1,1, -7.152, 10502.200, 235.942, 52604.680 21/01/11,00:31:27,19,12,1, 11.9,1,1, -7.152, 10502.190, 235.949, 52604.920 21/01/11,00:31:28,00,12,1, 11.9,1,1, -7.154, 10502.185, 235.949, 52604.920 21/01/11,00:31:28,01,12,1, 11.9,1,1, -7.154, 10502.178, 235.916, 52604.660 21/01/11,00:31:28,02,12,1, 11.9,1,1, -7.154, 10502.181, 235.830, 52604.669 21/01/11,00:31:28,03,12,1, 11.9,1,1, -7.154, 10502.177, 235.904, 52604.680 21/01/11,00:31:28,04,12,1, 11.9,1,1, -7.154, 10502.187, 235.873, 52604.657 21/01/11,00:31:28,05,12,1, 11.9,1,1, -7.154, 10502.219, 235.942, 52604.717 21/01/11,00:31:28,06,12,1, 11.9,1,1, -7.154, 10502.151, 235.860, 52604.674 21/01/11,00:31:28,07,12,1, 11.9,1,1, -7.154, 10502.190, 235.891, 52604.679 21/01/11,00:31:28,08,12,1, 11.9,1,1, -7.154, 10502.182, 235.912, 52604.726 21/01/11,00:31:28,09,12,1, 11.9,1,1, -7.154, 10502.159, 235.888, 52604.686 21/01/11,00:31:28,10,12,1, 11.9,1,1, -7.154, 10502.187, 235.932, 52604.690 21/01/11,00:31:28,11,12,1, 11.9,1,1, -7.154, 10502.166, 235.866, 52604.659 21/01/11,00:31:28,12,12,1, 11.9,1,1, -7.154, 10502.173, 235.904, 52604.708 21/01/11,00:31:28,13,12,1, 11.9,1,1, -7.154, 10502.191, 235.857, 52604.656 21/01/11,00:31:28,14,12,1, 11.9,1,1, -7.154, 10502.199, 235.927, 52604.743 21/01/11,00:31:28,15,12,1, 11.9,1,1, -7.154, 10502.171, 235.887, 52604.683 21/01/11,00:31:28,16,12,1, 11.9,1,1, -7.154, 10502.188, 235.915, 52604.691 21/01/11,00:31:28,17,12,1, 11.9,1,1, -7.154, 10502.181, 235.875, 52604.677 21/01/11,00:31:28,18,12,1, 11.9,1,1, -7.154, 10502.165, 235.874, 52604.668 21/01/11,00:31:28,19,12,1, 11.9,1,1, -7.154, 10502.187, 235.897, 52604.678 21/01/11,00:31:29,00,12,1, 11.9,1,1, -7.150, 10502.185, 235.897, 52604.678 21/01/11,00:31:29,01,12,1, 11.9,1,1, -7.150, 10502.170, 235.884, 52604.685 21/01/11,00:31:29,02,12,1, 11.9,1,1, -7.150, 10502.162, 235.832, 52604.661 21/01/11,00:31:29,03,12,1, 11.9,1,1, -7.150, 10502.156, 235.893, 52604.682 21/01/11,00:31:29,04,12,1, 11.9,1,1, -7.150, 10502.151, 235.875, 52604.681 21/01/11,00:31:29,05,12,1, 11.9,1,1, -7.150, 10502.166, 235.904, 52604.749 21/01/11,00:31:29,06,12,1, 11.9,1,1, -7.150, 10502.162, 235.873, 52604.684 21/01/11,00:31:29,07,12,1, 11.9,1,1, -7.150, 10502.158, 235.898, 52604.726 21/01/11,00:31:29,08,12,1, 11.9,1,1, -7.150, 10502.151, 235.906, 52604.701 21/01/11,00:31:29,09,12,1, 11.9,1,1, -7.150, 10502.151, 235.863, 52604.731 21/01/11,00:31:29,10,12,1, 11.9,1,1, -7.150, 10502.130, 235.883, 52604.673 21/01/11,00:31:29,11,12,1, 11.9,1,1, -7.150, 10502.116, 235.822, 52604.664 21/01/11,00:31:29,12,12,1, 11.9,1,1, -7.150, 10502.151, 235.887, 52604.664 21/01/11,00:31:29,13,12,1, 11.9,1,1, -7.150, 10502.131, 235.859, 52604.691 21/01/11,00:31:29,14,12,1, 11.9,1,1, -7.150, 10502.156, 235.939, 52604.748 21/01/11,00:31:29,15,12,1, 11.9,1,1, -7.150, 10502.150, 235.840, 52604.695 21/01/11,00:31:29,16,12,1, 11.9,1,1, -7.150, 10502.146, 235.895, 52604.744 21/01/11,00:31:29,17,12,1, 11.9,1,1, -7.150, 10502.149, 235.903, 52604.724 21/01/11,00:31:29,18,12,1, 11.9,1,1, -7.150, 10502.163, 235.857, 52604.704 21/01/11,00:31:29,19,12,1, 11.9,1,1, -7.150, 10502.141, 235.881, 52604.736 21/01/11,00:31:30,00,12,1, 11.9,1,1, -7.149, 10502.135, 235.881, 52604.736 21/01/11,00:31:30,01,12,1, 11.9,1,1, -7.149, 10502.120, 235.849, 52604.696 21/01/11,00:31:30,02,12,1, 11.9,1,1, -7.149, 10502.132, 235.812, 52604.678 21/01/11,00:31:30,03,12,1, 11.9,1,1, -7.149, 10502.168, 235.925, 52604.788 21/01/11,00:31:30,04,12,1, 11.9,1,1, -7.149, 10502.159, 235.889, 52604.730 21/01/11,00:31:30,05,12,1, 11.9,1,1, -7.149, 10502.152, 235.859, 52604.747 21/01/11,00:31:30,06,12,1, 11.9,1,1, -7.149, 10502.147, 235.834, 52604.675 21/01/11,00:31:30,07,12,1, 11.9,1,1, -7.149, 10502.168, 235.894, 52604.765 21/01/11,00:31:30,08,12,1, 11.9,1,1, -7.149, 10502.124, 235.861, 52604.670 21/01/11,00:31:30,09,12,1, 11.9,1,1, -7.149, 10502.134, 235.793, 52604.654 21/01/11,00:31:30,10,12,1, 11.9,1,1, -7.149, 10502.157, 235.902, 52604.731 21/01/11,00:31:30,11,12,1, 11.9,1,1, -7.149, 10502.116, 235.807, 52604.647 21/01/11,00:31:30,12,12,1, 11.9,1,1, -7.149, 10502.138, 235.907, 52604.763 21/01/11,00:31:30,13,12,1, 11.9,1,1, -7.149, 10502.098, 235.783, 52604.674 21/01/11,00:31:30,14,12,1, 11.9,1,1, -7.149, 10502.163, 235.854, 52604.739 21/01/11,00:31:30,15,12,1, 11.9,1,1, -7.149, 10502.152, 235.864, 52604.747 21/01/11,00:31:30,16,12,1, 11.9,1,1, -7.149, 10502.152, 235.847, 52604.737 21/01/11,00:31:30,17,12,1, 11.9,1,1, -7.149, 10502.125, 235.817, 52604.664 21/01/11,00:31:30,18,12,1, 11.9,1,1, -7.149, 10502.112, 235.825, 52604.699 21/01/11,00:31:30,19,12,1, 11.9,1,1, -7.149, 10502.117, 235.842, 52604.701 21/01/11,00:31:31,00,12,1, 11.8,1,1, -7.154, 10502.110, 235.842, 52604.701 21/01/11,00:31:31,01,12,1, 11.8,1,1, -7.154, 10502.127, 235.862, 52604.723 21/01/11,00:31:31,02,12,1, 11.8,1,1, -7.154, 10502.126, 235.798, 52604.722 21/01/11,00:31:31,03,12,1, 11.8,1,1, -7.154, 10502.163, 235.895, 52604.758 21/01/11,00:31:31,04,12,1, 11.8,1,1, -7.154, 10502.125, 235.834, 52604.723 21/01/11,00:31:31,05,12,1, 11.8,1,1, -7.154, 10502.133, 235.815, 52604.722 21/01/11,00:31:31,06,12,1, 11.8,1,1, -7.154, 10502.124, 235.825, 52604.701 21/01/11,00:31:31,07,12,1, 11.8,1,1, -7.154, 10502.128, 235.783, 52604.738 21/01/11,00:31:31,08,12,1, 11.8,1,1, -7.154, 10502.131, 235.842, 52604.731 21/01/11,00:31:31,09,12,1, 11.8,1,1, -7.154, 10502.123, 235.792, 52604.709 21/01/11,00:31:31,10,12,1, 11.8,1,1, -7.154, 10502.114, 235.810, 52604.723 21/01/11,00:31:31,11,12,1, 11.8,1,1, -7.154, 10502.120, 235.759, 52604.688 21/01/11,00:31:31,12,12,1, 11.8,1,1, -7.154, 10502.136, 235.848, 52604.759 21/01/11,00:31:31,13,12,1, 11.8,1,1, -7.154, 10502.113, 235.786, 52604.704 21/01/11,00:31:31,14,12,1, 11.8,1,1, -7.154, 10502.131, 235.843, 52604.771 21/01/11,00:31:31,15,12,1, 11.8,1,1, -7.154, 10502.133, 235.778, 52604.562 21/01/11,00:31:31,16,12,1, 11.8,1,1, -7.154, 10502.164, 235.826, 52604.731 21/01/11,00:31:31,17,12,1, 11.8,1,1, -7.154, 10502.121, 235.799, 52604.680 21/01/11,00:31:31,18,12,1, 11.8,1,1, -7.154, 10502.126, 235.805, 52604.683 21/01/11,00:31:31,19,12,1, 11.8,1,1, -7.154, 10502.102, 235.821, 52604.742 21/01/11,00:31:32,00,12,1, 11.8,1,1, -7.154, 10502.101, 235.821, 52604.742 21/01/11,00:31:32,01,12,1, 11.8,1,1, -7.154, 10502.056, 235.798, 52604.585 21/01/11,00:31:32,02,12,1, 11.8,1,1, -7.154, 10502.140, 235.788, 52604.689 21/01/11,00:31:32,03,12,1, 11.8,1,1, -7.154, 10502.132, 235.839, 52604.719 21/01/11,00:31:32,04,12,1, 11.8,1,1, -7.154, 10502.149, 235.767, 52604.659 21/01/11,00:31:32,05,12,1, 11.8,1,1, -7.154, 10502.138, 235.815, 52604.670 21/01/11,00:31:32,06,12,1, 11.8,1,1, -7.154, 10502.116, 235.768, 52604.717 21/01/11,00:31:32,07,12,1, 11.8,1,1, -7.154, 10502.140, 235.798, 52604.764 21/01/11,00:31:32,08,12,1, 11.8,1,1, -7.154, 10502.105, 235.768, 52604.728 21/01/11,00:31:32,09,12,1, 11.8,1,1, -7.154, 10502.090, 235.766, 52604.702 21/01/11,00:31:32,10,12,1, 11.8,1,1, -7.154, 10502.089, 235.805, 52604.733 21/01/11,00:31:32,11,12,1, 11.8,1,1, -7.154, 10502.086, 235.770, 52604.718 21/01/11,00:31:32,12,12,1, 11.8,1,1, -7.154, 10502.107, 235.840, 52604.735 21/01/11,00:31:32,13,12,1, 11.8,1,1, -7.154, 10502.100, 235.806, 52604.735 21/01/11,00:31:32,14,12,1, 11.8,1,1, -7.154, 10502.093, 235.816, 52604.731 21/01/11,00:31:32,15,12,1, 11.8,1,1, -7.154, 10502.080, 235.764, 52604.700 21/01/11,00:31:32,16,12,1, 11.8,1,1, -7.154, 10502.075, 235.765, 52604.721 21/01/11,00:31:32,17,12,1, 11.8,1,1, -7.154, 10502.073, 235.745, 52604.708 21/01/11,00:31:32,18,12,1, 11.8,1,1, -7.154, 10502.080, 235.749, 52604.731 21/01/11,00:31:32,19,12,1, 11.8,1,1, -7.154, 10502.096, 235.736, 52604.720 21/01/11,00:31:33,00,11,1, 11.8,1,1, -7.148, 10502.093, 235.736, 52604.720 21/01/11,00:31:33,01,11,1, 11.8,1,1, -7.148, 10502.093, 235.809, 52604.736 21/01/11,00:31:33,02,11,1, 11.8,1,1, -7.148, 10502.082, 235.715, 52604.662 21/01/11,00:31:33,03,11,1, 11.8,1,1, -7.148, 10502.116, 235.792, 52604.741 21/01/11,00:31:33,04,11,1, 11.8,1,1, -7.148, 10502.067, 235.721, 52604.666 21/01/11,00:31:33,05,11,1, 11.8,1,1, -7.148, 10502.081, 235.739, 52604.703 21/01/11,00:31:33,06,11,1, 11.8,1,1, -7.148, 10502.046, 235.694, 52604.648 21/01/11,00:31:33,07,11,1, 11.8,1,1, -7.148, 10502.070, 235.734, 52604.688 21/01/11,00:31:33,08,11,1, 11.8,1,1, -7.148, 10502.089, 235.794, 52604.919 21/01/11,00:31:33,09,11,1, 11.8,1,1, -7.148, 10502.097, 235.721, 52604.646 21/01/11,00:31:33,10,11,1, 11.8,1,1, -7.148, 10502.067, 235.763, 52604.662 21/01/11,00:31:33,11,11,1, 11.8,1,1, -7.148, 10502.094, 235.756, 52604.706 21/01/11,00:31:33,12,11,1, 11.8,1,1, -7.148, 10502.101, 235.790, 52604.699 21/01/11,00:31:33,13,11,1, 11.8,1,1, -7.148, 10502.069, 235.702, 52604.677 21/01/11,00:31:33,14,11,1, 11.8,1,1, -7.148, 10502.066, 235.733, 52604.711 21/01/11,00:31:33,15,11,1, 11.8,1,1, -7.148, 10502.097, 235.700, 52604.782 21/01/11,00:31:33,16,11,1, 11.8,1,1, -7.148, 10502.029, 235.736, 52604.746 21/01/11,00:31:33,17,11,1, 11.8,1,1, -7.148, 10502.050, 235.729, 52604.767 21/01/11,00:31:33,18,11,1, 11.8,1,1, -7.148, 10502.073, 235.702, 52604.755 21/01/11,00:31:33,19,11,1, 11.8,1,1, -7.148, 10502.076, 235.752, 52604.773 21/01/11,00:31:34,00,11,1, 11.9,1,1, -7.151, 10502.076, 235.752, 52604.773 21/01/11,00:31:34,01,11,1, 11.9,1,1, -7.151, 10502.042, 235.752, 52604.745 21/01/11,00:31:34,02,11,1, 11.9,1,1, -7.151, 10502.057, 235.721, 52604.700 21/01/11,00:31:34,03,11,1, 11.9,1,1, -7.151, 10502.055, 235.743, 52604.748 21/01/11,00:31:34,04,11,1, 11.9,1,1, -7.151, 10502.075, 235.695, 52604.691 21/01/11,00:31:34,05,11,1, 11.9,1,1, -7.151, 10502.042, 235.692, 52604.711 21/01/11,00:31:34,06,11,1, 11.9,1,1, -7.151, 10502.037, 235.702, 52604.681 21/01/11,00:31:34,07,11,1, 11.9,1,1, -7.151, 10502.051, 235.711, 52604.735 21/01/11,00:31:34,08,11,1, 11.9,1,1, -7.151, 10502.015, 235.703, 52604.704 21/01/11,00:31:34,09,11,1, 11.9,1,1, -7.151, 10502.009, 235.686, 52604.664 21/01/11,00:31:34,10,11,1, 11.9,1,1, -7.151, 10502.059, 235.752, 52604.712 21/01/11,00:31:34,11,11,1, 11.9,1,1, -7.151, 10502.029, 235.702, 52604.714 21/01/11,00:31:34,12,11,1, 11.9,1,1, -7.151, 10502.028, 235.717, 52604.712 21/01/11,00:31:34,13,11,1, 11.9,1,1, -7.151, 10502.000, 235.679, 52604.675 21/01/11,00:31:34,14,11,1, 11.9,1,1, -7.151, 10502.019, 235.669, 52604.696 21/01/11,00:31:34,15,11,1, 11.9,1,1, -7.151, 10502.004, 235.614, 52604.702 21/01/11,00:31:34,16,11,1, 11.9,1,1, -7.151, 10502.031, 235.738, 52604.791 21/01/11,00:31:34,17,11,1, 11.9,1,1, -7.151, 10502.031, 235.675, 52604.747 21/01/11,00:31:34,18,11,1, 11.9,1,1, -7.151, 10502.040, 235.715, 52604.738 21/01/11,00:31:34,19,11,1, 11.9,1,1, -7.151, 10502.041, 235.680, 52604.754 21/01/11,00:31:35,00,11,1, 11.9,1,1, -7.150, 10502.034, 235.680, 52604.754 21/01/11,00:31:35,01,11,1, 11.9,1,1, -7.150, 10502.004, 235.740, 52604.775 21/01/11,00:31:35,02,11,1, 11.9,1,1, -7.150, 10502.029, 235.639, 52604.713 21/01/11,00:31:35,03,11,1, 11.9,1,1, -7.150, 10502.009, 235.686, 52604.699 21/01/11,00:31:35,04,11,1, 11.9,1,1, -7.150, 10501.984, 235.594, 52604.732 21/01/11,00:31:35,05,11,1, 11.9,1,1, -7.150, 10502.001, 235.706, 52604.797 21/01/11,00:31:35,06,11,1, 11.9,1,1, -7.150, 10501.998, 235.666, 52604.745 21/01/11,00:31:35,07,11,1, 11.9,1,1, -7.150, 10502.022, 235.711, 52604.783 21/01/11,00:31:35,08,11,1, 11.9,1,1, -7.150, 10502.022, 235.682, 52604.765 21/01/11,00:31:35,09,11,1, 11.9,1,1, -7.150, 10502.007, 235.697, 52604.754 21/01/11,00:31:35,10,11,1, 11.9,1,1, -7.150, 10502.008, 235.666, 52604.769 21/01/11,00:31:35,11,11,1, 11.9,1,1, -7.150, 10502.010, 235.638, 52604.716 21/01/11,00:31:35,12,11,1, 11.9,1,1, -7.150, 10501.966, 235.655, 52604.748 21/01/11,00:31:35,13,11,1, 11.9,1,1, -7.150, 10501.987, 235.601, 52604.706 21/01/11,00:31:35,14,11,1, 11.9,1,1, -7.150, 10502.014, 235.675, 52604.720 21/01/11,00:31:35,15,11,1, 11.9,1,1, -7.150, 10501.993, 235.621, 52604.693 21/01/11,00:31:35,16,11,1, 11.9,1,1, -7.150, 10502.020, 235.699, 52604.773 21/01/11,00:31:35,17,11,1, 11.9,1,1, -7.150, 10501.991, 235.630, 52604.697 21/01/11,00:31:35,18,11,1, 11.9,1,1, -7.150, 10502.010, 235.698, 52604.727 21/01/11,00:31:35,19,11,1, 11.9,1,1, -7.150, 10501.972, 235.636, 52604.700 21/01/11,00:31:36,00,11,1, 11.8,1,1, -7.150, 10501.968, 235.636, 52604.700 21/01/11,00:31:36,01,11,1, 11.8,1,1, -7.150, 10502.005, 235.659, 52604.715 21/01/11,00:31:36,02,11,1, 11.8,1,1, -7.150, 10501.979, 235.641, 52604.726 21/01/11,00:31:36,03,11,1, 11.8,1,1, -7.150, 10501.962, 235.684, 52604.814 21/01/11,00:31:36,04,11,1, 11.8,1,1, -7.150, 10501.992, 235.607, 52604.674 21/01/11,00:31:36,05,11,1, 11.8,1,1, -7.150, 10501.965, 235.693, 52604.827 21/01/11,00:31:36,06,11,1, 11.8,1,1, -7.150, 10502.008, 235.645, 52604.713 21/01/11,00:31:36,07,11,1, 11.8,1,1, -7.150, 10501.997, 235.676, 52604.771 21/01/11,00:31:36,08,11,1, 11.8,1,1, -7.150, 10501.999, 235.615, 52604.681 21/01/11,00:31:36,09,11,1, 11.8,1,1, -7.150, 10501.977, 235.605, 52604.707 21/01/11,00:31:36,10,11,1, 11.8,1,1, -7.150, 10501.960, 235.638, 52604.721 21/01/11,00:31:36,11,11,1, 11.8,1,1, -7.150, 10501.990, 235.625, 52604.728 21/01/11,00:31:36,12,11,1, 11.8,1,1, -7.150, 10501.973, 235.622, 52604.695 21/01/11,00:31:36,13,11,1, 11.8,1,1, -7.150, 10501.992, 235.583, 52604.692 21/01/11,00:31:36,14,11,1, 11.8,1,1, -7.150, 10501.967, 235.678, 52604.725 21/01/11,00:31:36,15,11,1, 11.8,1,1, -7.150, 10501.959, 235.583, 52604.731 21/01/11,00:31:36,16,11,1, 11.8,1,1, -7.150, 10501.992, 235.692, 52604.750 21/01/11,00:31:36,17,11,1, 11.8,1,1, -7.150, 10501.963, 235.581, 52604.717 21/01/11,00:31:36,18,11,1, 11.8,1,1, -7.150, 10501.979, 235.637, 52604.762 21/01/11,00:31:36,19,11,1, 11.8,1,1, -7.150, 10501.928, 235.572, 52604.725 21/01/11,00:31:37,00,11,1, 11.9,1,1, -7.150, 10501.926, 235.572, 52604.725 21/01/11,00:31:37,01,11,1, 11.9,1,1, -7.150, 10501.964, 235.590, 52604.730 21/01/11,00:31:37,02,11,1, 11.9,1,1, -7.150, 10501.949, 235.597, 52604.729 21/01/11,00:31:37,03,11,1, 11.9,1,1, -7.150, 10501.942, 235.640, 52604.689 21/01/11,00:31:37,04,11,1, 11.9,1,1, -7.150, 10501.944, 235.608, 52604.736 21/01/11,00:31:37,05,11,1, 11.9,1,1, -7.150, 10501.969, 235.641, 52604.764 21/01/11,00:31:37,06,11,1, 11.9,1,1, -7.150, 10501.943, 235.569, 52604.676 21/01/11,00:31:37,07,11,1, 11.9,1,1, -7.150, 10501.927, 235.615, 52604.736 21/01/11,00:31:37,08,11,1, 11.9,1,1, -7.150, 10501.922, 235.549, 52604.666 21/01/11,00:31:37,09,11,1, 11.9,1,1, -7.150, 10501.951, 235.604, 52604.713 21/01/11,00:31:37,10,11,1, 11.9,1,1, -7.150, 10501.935, 235.604, 52604.981 21/01/11,00:31:37,11,11,1, 11.9,1,1, -7.150, 10502.009, 235.597, 52604.695 21/01/11,00:31:37,12,11,1, 11.9,1,1, -7.150, 10501.949, 235.598, 52604.876 21/01/11,00:31:37,13,11,1, 11.9,1,1, -7.150, 10502.034, 235.579, 52604.562 21/01/11,00:31:37,14,11,1, 11.9,1,1, -7.150, 10501.954, 235.616, 52604.684 21/01/11,00:31:37,15,11,1, 11.9,1,1, -7.150, 10501.948, 235.566, 52604.676 21/01/11,00:31:37,16,11,1, 11.9,1,1, -7.150, 10501.942, 235.604, 52604.597 21/01/11,00:31:37,17,11,1, 11.9,1,1, -7.150, 10501.911, 235.535, 52604.651 21/01/11,00:31:37,18,11,1, 11.9,1,1, -7.150, 10501.946, 235.601, 52604.692 21/01/11,00:31:37,19,11,1, 11.9,1,1, -7.150, 10501.914, 235.554, 52604.684 21/01/11,00:31:38,00,12,1, 11.8,1,1, -7.151, 10501.909, 235.554, 52604.684 21/01/11,00:31:38,01,12,1, 11.8,1,1, -7.151, 10501.892, 235.574, 52604.669 21/01/11,00:31:38,02,12,1, 11.8,1,1, -7.151, 10501.909, 235.621, 52604.758 21/01/11,00:31:38,03,12,1, 11.8,1,1, -7.151, 10501.865, 235.611, 52604.765 21/01/11,00:31:38,04,12,1, 11.8,1,1, -7.151, 10501.889, 235.594, 52604.689 21/01/11,00:31:38,05,12,1, 11.8,1,1, -7.151, 10501.911, 235.609, 52604.718 21/01/11,00:31:38,06,12,1, 11.8,1,1, -7.151, 10501.877, 235.551, 52604.672 21/01/11,00:31:38,07,12,1, 11.8,1,1, -7.151, 10501.890, 235.603, 52604.680 21/01/11,00:31:38,08,12,1, 11.8,1,1, -7.151, 10501.908, 235.547, 52604.670 21/01/11,00:31:38,09,12,1, 11.8,1,1, -7.151, 10501.908, 235.605, 52604.697 21/01/11,00:31:38,10,12,1, 11.8,1,1, -7.151, 10501.915, 235.563, 52604.648 21/01/11,00:31:38,11,12,1, 11.8,1,1, -7.151, 10501.927, 235.620, 52604.721 21/01/11,00:31:38,12,12,1, 11.8,1,1, -7.151, 10501.887, 235.569, 52604.699 21/01/11,00:31:38,13,12,1, 11.8,1,1, -7.151, 10501.931, 235.587, 52604.701 21/01/11,00:31:38,14,12,1, 11.8,1,1, -7.151, 10501.899, 235.562, 52604.736 21/01/11,00:31:38,15,12,1, 11.8,1,1, -7.151, 10501.879, 235.549, 52604.694 21/01/11,00:31:38,16,12,1, 11.8,1,1, -7.151, 10501.890, 235.583, 52604.813 21/01/11,00:31:38,17,12,1, 11.8,1,1, -7.151, 10501.858, 235.538, 52604.729 21/01/11,00:31:38,18,12,1, 11.8,1,1, -7.151, 10501.862, 235.563, 52604.709 21/01/11,00:31:38,19,12,1, 11.8,1,1, -7.151, 10501.892, 235.563, 52604.701 21/01/11,00:31:39,00,12,1, 11.9,1,1, -7.147, 10501.884, 235.563, 52604.701 21/01/11,00:31:39,01,12,1, 11.9,1,1, -7.147, 10501.892, 235.555, 52604.672 21/01/11,00:31:39,02,12,1, 11.9,1,1, -7.147, 10501.891, 235.584, 52604.738 21/01/11,00:31:39,03,12,1, 11.9,1,1, -7.147, 10501.874, 235.548, 52604.648 21/01/11,00:31:39,04,12,1, 11.9,1,1, -7.147, 10501.837, 235.523, 52604.650 21/01/11,00:31:39,05,12,1, 11.9,1,1, -7.147, 10501.860, 235.562, 52604.674 21/01/11,00:31:39,06,12,1, 11.9,1,1, -7.147, 10501.852, 235.503, 52604.631 21/01/11,00:31:39,07,12,1, 11.9,1,1, -7.147, 10501.849, 235.548, 52604.673 21/01/11,00:31:39,08,12,1, 11.9,1,1, -7.147, 10501.867, 235.529, 52604.669 21/01/11,00:31:39,09,12,1, 11.9,1,1, -7.147, 10501.866, 235.565, 52604.692 21/01/11,00:31:39,10,12,1, 11.9,1,1, -7.147, 10501.884, 235.516, 52604.639 21/01/11,00:31:39,11,12,1, 11.9,1,1, -7.147, 10501.870, 235.584, 52604.684 21/01/11,00:31:39,12,12,1, 11.9,1,1, -7.147, 10501.824, 235.519, 52604.653 21/01/11,00:31:39,13,12,1, 11.9,1,1, -7.147, 10501.845, 235.523, 52604.641 21/01/11,00:31:39,14,12,1, 11.9,1,1, -7.147, 10501.856, 235.487, 52604.634 21/01/11,00:31:39,15,12,1, 11.9,1,1, -7.147, 10501.868, 235.511, 52604.682 21/01/11,00:31:39,16,12,1, 11.9,1,1, -7.147, 10501.867, 235.535, 52604.641 21/01/11,00:31:39,17,12,1, 11.9,1,1, -7.147, 10501.852, 235.531, 52604.671 21/01/11,00:31:39,18,12,1, 11.9,1,1, -7.147, 10501.841, 235.580, 52604.714 21/01/11,00:31:39,19,12,1, 11.9,1,1, -7.147, 10501.858, 235.569, 52604.761 21/01/11,00:31:40,00,12,1, 11.9,1,1, -7.149, 10501.851, 235.569, 52604.761 21/01/11,00:31:40,01,12,1, 11.9,1,1, -7.149, 10501.842, 235.495, 52604.698 21/01/11,00:31:40,02,12,1, 11.9,1,1, -7.149, 10501.822, 235.551, 52604.718 21/01/11,00:31:40,03,12,1, 11.9,1,1, -7.149, 10501.797, 235.504, 52604.660 21/01/11,00:31:40,04,12,1, 11.9,1,1, -7.149, 10501.807, 235.549, 52604.725 21/01/11,00:31:40,05,12,1, 11.9,1,1, -7.149, 10501.776, 235.484, 52604.679 21/01/11,00:31:40,06,12,1, 11.9,1,1, -7.149, 10501.830, 235.559, 52604.758 21/01/11,00:31:40,07,12,1, 11.9,1,1, -7.149, 10501.790, 235.540, 52604.697 21/01/11,00:31:40,08,12,1, 11.9,1,1, -7.149, 10501.769, 235.521, 52604.505 21/01/11,00:31:40,09,12,1, 11.9,1,1, -7.149, 10501.809, 235.546, 52604.730 21/01/11,00:31:40,10,12,1, 11.9,1,1, -7.149, 10501.856, 235.500, 52604.625 21/01/11,00:31:40,11,12,1, 11.9,1,1, -7.149, 10501.809, 235.541, 52604.668 21/01/11,00:31:40,12,12,1, 11.9,1,1, -7.149, 10501.796, 235.483, 52604.674 21/01/11,00:31:40,13,12,1, 11.9,1,1, -7.149, 10501.789, 235.527, 52604.712 21/01/11,00:31:40,14,12,1, 11.9,1,1, -7.149, 10501.783, 235.500, 52604.695 21/01/11,00:31:40,15,12,1, 11.9,1,1, -7.149, 10501.783, 235.547, 52604.742 21/01/11,00:31:40,16,12,1, 11.9,1,1, -7.149, 10501.795, 235.515, 52604.681 21/01/11,00:31:40,17,12,1, 11.9,1,1, -7.149, 10501.804, 235.552, 52604.742 21/01/11,00:31:40,18,12,1, 11.9,1,1, -7.149, 10501.767, 235.499, 52604.673 21/01/11,00:31:40,19,12,1, 11.9,1,1, -7.149, 10501.786, 235.520, 52604.733 21/01/11,00:31:41,00,12,1, 12.0,1,1, -7.150, 10501.784, 235.520, 52604.733 21/01/11,00:31:41,01,12,1, 12.0,1,1, -7.150, 10501.766, 235.500, 52604.665 21/01/11,00:31:41,02,12,1, 12.0,1,1, -7.150, 10501.773, 235.513, 52604.696 21/01/11,00:31:41,03,12,1, 12.0,1,1, -7.150, 10501.759, 235.515, 52604.666 21/01/11,00:31:41,04,12,1, 12.0,1,1, -7.150, 10501.738, 235.570, 52604.720 21/01/11,00:31:41,05,12,1, 12.0,1,1, -7.150, 10501.755, 235.520, 52604.691 21/01/11,00:31:41,06,12,1, 12.0,1,1, -7.150, 10501.743, 235.572, 52604.747 21/01/11,00:31:41,07,12,1, 12.0,1,1, -7.150, 10501.750, 235.500, 52604.667 21/01/11,00:31:41,08,12,1, 12.0,1,1, -7.150, 10501.737, 235.508, 52604.698 21/01/11,00:31:41,09,12,1, 12.0,1,1, -7.150, 10501.723, 235.488, 52604.677 21/01/11,00:31:41,10,12,1, 12.0,1,1, -7.150, 10501.722, 235.529, 52604.742 21/01/11,00:31:41,11,12,1, 12.0,1,1, -7.150, 10501.734, 235.510, 52604.704 21/01/11,00:31:41,12,12,1, 12.0,1,1, -7.150, 10501.749, 235.513, 52604.722 21/01/11,00:31:41,13,12,1, 12.0,1,1, -7.150, 10501.690, 235.508, 52604.699 21/01/11,00:31:41,14,12,1, 12.0,1,1, -7.150, 10501.741, 235.522, 52604.701 21/01/11,00:31:41,15,12,1, 12.0,1,1, -7.150, 10501.709, 235.550, 52604.721 21/01/11,00:31:41,16,12,1, 12.0,1,1, -7.150, 10501.702, 235.501, 52604.708 21/01/11,00:31:41,17,12,1, 12.0,1,1, -7.150, 10501.707, 235.536, 52604.708 21/01/11,00:31:41,18,12,1, 12.0,1,1, -7.150, 10501.682, 235.485, 52604.688 21/01/11,00:31:41,19,12,1, 12.0,1,1, -7.150, 10501.713, 235.514, 52604.696 21/01/11,00:31:42,00,12,1, 11.9,1,1, -7.149, 10501.709, 235.514, 52604.696 21/01/11,00:31:42,01,12,1, 11.9,1,1, -7.149, 10501.695, 235.549, 52604.764 21/01/11,00:31:42,02,12,1, 11.9,1,1, -7.149, 10501.670, 235.497, 52604.731 21/01/11,00:31:42,03,12,1, 11.9,1,1, -7.149, 10501.687, 235.528, 52604.755 21/01/11,00:31:42,04,12,1, 11.9,1,1, -7.149, 10501.659, 235.521, 52604.713 21/01/11,00:31:42,05,12,1, 11.9,1,1, -7.149, 10501.662, 235.482, 52604.695 21/01/11,00:31:42,06,12,1, 11.9,1,1, -7.149, 10501.654, 235.525, 52604.729 21/01/11,00:31:42,07,12,1, 11.9,1,1, -7.149, 10501.662, 235.473, 52604.728 21/01/11,00:31:42,08,12,1, 11.9,1,1, -7.149, 10501.660, 235.540, 52604.745 21/01/11,00:31:42,09,12,1, 11.9,1,1, -7.149, 10501.654, 235.503, 52604.721 21/01/11,00:31:42,10,12,1, 11.9,1,1, -7.149, 10501.655, 235.588, 52604.830 21/01/11,00:31:42,11,12,1, 11.9,1,1, -7.149, 10501.648, 235.503, 52604.761 21/01/11,00:31:42,12,12,1, 11.9,1,1, -7.149, 10501.658, 235.575, 52604.833 21/01/11,00:31:42,13,12,1, 11.9,1,1, -7.149, 10501.638, 235.508, 52604.755 21/01/11,00:31:42,14,12,1, 11.9,1,1, -7.149, 10501.636, 235.528, 52604.803 21/01/11,00:31:42,15,12,1, 11.9,1,1, -7.149, 10501.616, 235.509, 52604.732 21/01/11,00:31:42,16,12,1, 11.9,1,1, -7.149, 10501.631, 235.533, 52604.763 21/01/11,00:31:42,17,12,1, 11.9,1,1, -7.149, 10501.629, 235.534, 52604.737 21/01/11,00:31:42,18,12,1, 11.9,1,1, -7.149, 10501.618, 235.509, 52604.755 21/01/11,00:31:42,19,12,1, 11.9,1,1, -7.149, 10501.612, 235.554, 52604.773 21/01/11,00:31:43,00,12,1, 11.8,1,1, -7.149, 10501.609, 235.554, 52604.773 21/01/11,00:31:43,01,12,1, 11.8,1,1, -7.149, 10501.632, 235.546, 52604.641 21/01/11,00:31:43,02,12,1, 11.8,1,1, -7.149, 10501.562, 235.492, 52604.795 21/01/11,00:31:43,03,12,1, 11.8,1,1, -7.149, 10501.573, 235.553, 52604.829 21/01/11,00:31:43,04,12,1, 11.8,1,1, -7.149, 10501.576, 235.466, 52604.745 21/01/11,00:31:43,05,12,1, 11.8,1,1, -7.149, 10501.567, 235.550, 52604.761 21/01/11,00:31:43,06,12,1, 11.8,1,1, -7.149, 10501.563, 235.500, 52604.765 21/01/11,00:31:43,07,12,1, 11.8,1,1, -7.149, 10501.565, 235.563, 52604.816 21/01/11,00:31:43,08,12,1, 11.8,1,1, -7.149, 10501.552, 235.557, 52604.783 21/01/11,00:31:43,09,12,1, 11.8,1,1, -7.149, 10501.586, 235.529, 52604.790 21/01/11,00:31:43,10,12,1, 11.8,1,1, -7.149, 10501.543, 235.547, 52604.793 21/01/11,00:31:43,11,12,1, 11.8,1,1, -7.149, 10501.567, 235.567, 52604.791 21/01/11,00:31:43,12,12,1, 11.8,1,1, -7.149, 10501.537, 235.571, 52604.840 21/01/11,00:31:43,13,12,1, 11.8,1,1, -7.149, 10501.554, 235.492, 52604.760 21/01/11,00:31:43,14,12,1, 11.8,1,1, -7.149, 10501.547, 235.571, 52604.784 21/01/11,00:31:43,15,12,1, 11.8,1,1, -7.149, 10501.533, 235.535, 52604.766 21/01/11,00:31:43,16,12,1, 11.8,1,1, -7.149, 10501.530, 235.567, 52604.814 21/01/11,00:31:43,17,12,1, 11.8,1,1, -7.149, 10501.544, 235.584, 52604.782 21/01/11,00:31:43,18,12,1, 11.8,1,1, -7.149, 10501.522, 235.583, 52604.805 21/01/11,00:31:43,19,12,1, 11.8,1,1, -7.149, 10501.496, 235.547, 52604.798 21/01/11,00:31:44,00,12,1, 11.9,1,1, -7.150, 10501.492, 235.547, 52604.798 21/01/11,00:31:44,01,12,1, 11.9,1,1, -7.150, 10501.475, 235.564, 52604.749 21/01/11,00:31:44,02,12,1, 11.9,1,1, -7.150, 10501.509, 235.551, 52604.783 21/01/11,00:31:44,03,12,1, 11.9,1,1, -7.150, 10501.484, 235.563, 52604.777 21/01/11,00:31:44,04,12,1, 11.9,1,1, -7.150, 10501.472, 235.533, 52604.761 21/01/11,00:31:44,05,12,1, 11.9,1,1, -7.150, 10501.465, 235.592, 52604.776 21/01/11,00:31:44,06,12,1, 11.9,1,1, -7.150, 10501.466, 235.538, 52604.782 21/01/11,00:31:44,07,12,1, 11.9,1,1, -7.150, 10501.464, 235.615, 52604.831 21/01/11,00:31:44,08,12,1, 11.9,1,1, -7.150, 10501.428, 235.525, 52604.777 21/01/11,00:31:44,09,12,1, 11.9,1,1, -7.150, 10501.456, 235.565, 52604.764 21/01/11,00:31:44,10,12,1, 11.9,1,1, -7.150, 10501.412, 235.544, 52604.769 21/01/11,00:31:44,11,12,1, 11.9,1,1, -7.150, 10501.426, 235.564, 52604.809 21/01/11,00:31:44,12,12,1, 11.9,1,1, -7.150, 10501.435, 235.560, 52604.792 21/01/11,00:31:44,13,12,1, 11.9,1,1, -7.150, 10501.426, 235.546, 52604.764 21/01/11,00:31:44,14,12,1, 11.9,1,1, -7.150, 10501.409, 235.601, 52604.823 21/01/11,00:31:44,15,12,1, 11.9,1,1, -7.150, 10501.392, 235.556, 52604.778 21/01/11,00:31:44,16,12,1, 11.9,1,1, -7.150, 10501.428, 235.629, 52604.854 21/01/11,00:31:44,17,12,1, 11.9,1,1, -7.150, 10501.375, 235.526, 52604.789 21/01/11,00:31:44,18,12,1, 11.9,1,1, -7.150, 10501.399, 235.554, 52604.822 21/01/11,00:31:44,19,12,1, 11.9,1,1, -7.150, 10501.384, 235.514, 52604.745 21/01/11,00:31:45,00,12,1, 11.9,1,1, -7.148, 10501.384, 235.514, 52604.745 21/01/11,00:31:45,01,12,1, 11.9,1,1, -7.148, 10501.337, 235.543, 52604.729 21/01/11,00:31:45,02,12,1, 11.9,1,1, -7.148, 10501.355, 235.588, 52604.794 21/01/11,00:31:45,03,12,1, 11.9,1,1, -7.148, 10501.402, 235.572, 52604.718 21/01/11,00:31:45,04,12,1, 11.9,1,1, -7.148, 10501.356, 235.608, 52604.806 21/01/11,00:31:45,05,12,1, 11.9,1,1, -7.148, 10501.384, 235.622, 52604.748 21/01/11,00:31:45,06,12,1, 11.9,1,1, -7.148, 10501.317, 235.574, 52604.823 21/01/11,00:31:45,07,12,1, 11.9,1,1, -7.148, 10501.324, 235.605, 52604.820 21/01/11,00:31:45,08,12,1, 11.9,1,1, -7.148, 10501.298, 235.521, 52604.773 21/01/11,00:31:45,09,12,1, 11.9,1,1, -7.148, 10501.310, 235.598, 52604.762 21/01/11,00:31:45,10,12,1, 11.9,1,1, -7.148, 10501.315, 235.582, 52604.780 21/01/11,00:31:45,11,12,1, 11.9,1,1, -7.148, 10501.308, 235.623, 52604.878 21/01/11,00:31:45,12,12,1, 11.9,1,1, -7.148, 10501.301, 235.577, 52604.801 21/01/11,00:31:45,13,12,1, 11.9,1,1, -7.148, 10501.284, 235.647, 52604.842 21/01/11,00:31:45,14,12,1, 11.9,1,1, -7.148, 10501.259, 235.603, 52604.803 21/01/11,00:31:45,15,12,1, 11.9,1,1, -7.148, 10501.261, 235.615, 52604.814 21/01/11,00:31:45,16,12,1, 11.9,1,1, -7.148, 10501.262, 235.618, 52604.779 21/01/11,00:31:45,17,12,1, 11.9,1,1, -7.148, 10501.242, 235.568, 52604.796 21/01/11,00:31:45,18,12,1, 11.9,1,1, -7.148, 10501.228, 235.618, 52604.826 21/01/11,00:31:45,19,12,1, 11.9,1,1, -7.148, 10501.212, 235.582, 52604.820 21/01/11,00:31:46,00,12,1, 11.8,1,1, -7.145, 10501.208, 235.582, 52604.820 21/01/11,00:31:46,01,12,1, 11.8,1,1, -7.145, 10501.217, 235.606, 52604.830 21/01/11,00:31:46,02,12,1, 11.8,1,1, -7.145, 10501.210, 235.661, 52604.843 21/01/11,00:31:46,03,12,1, 11.8,1,1, -7.145, 10501.241, 235.636, 52604.868 21/01/11,00:31:46,04,12,1, 11.8,1,1, -7.145, 10501.229, 235.637, 52604.863 21/01/11,00:31:46,05,12,1, 11.8,1,1, -7.145, 10501.179, 235.598, 52604.812 21/01/11,00:31:46,06,12,1, 11.8,1,1, -7.145, 10501.174, 235.649, 52604.838 21/01/11,00:31:46,07,12,1, 11.8,1,1, -7.145, 10501.202, 235.618, 52604.850 21/01/11,00:31:46,08,12,1, 11.8,1,1, -7.145, 10501.184, 235.589, 52604.818 21/01/11,00:31:46,09,12,1, 11.8,1,1, -7.145, 10501.173, 235.644, 52604.843 21/01/11,00:31:46,10,12,1, 11.8,1,1, -7.145, 10501.164, 235.611, 52604.829 21/01/11,00:31:46,11,12,1, 11.8,1,1, -7.145, 10501.183, 235.653, 52604.880 21/01/11,00:31:46,12,12,1, 11.8,1,1, -7.145, 10501.164, 235.601, 52604.869 21/01/11,00:31:46,13,12,1, 11.8,1,1, -7.145, 10501.168, 235.641, 52604.845 21/01/11,00:31:46,14,12,1, 11.8,1,1, -7.145, 10501.129, 235.595, 52604.815 21/01/11,00:31:46,15,12,1, 11.8,1,1, -7.145, 10501.149, 235.648, 52604.854 21/01/11,00:31:46,16,12,1, 11.8,1,1, -7.145, 10501.121, 235.625, 52604.797 21/01/11,00:31:46,17,12,1, 11.8,1,1, -7.145, 10501.136, 235.634, 52604.841 21/01/11,00:31:46,18,12,1, 11.8,1,1, -7.145, 10501.097, 235.658, 52604.831 21/01/11,00:31:46,19,12,1, 11.8,1,1, -7.145, 10501.144, 235.658, 52604.873 21/01/11,00:31:47,00,12,1, 11.9,1,1, -7.149, 10501.142, 235.658, 52604.873 21/01/11,00:31:47,01,12,1, 11.9,1,1, -7.149, 10501.109, 235.638, 52604.848 21/01/11,00:31:47,02,12,1, 11.9,1,1, -7.149, 10501.096, 235.676, 52605.022 21/01/11,00:31:47,03,12,1, 11.9,1,1, -7.149, 10501.071, 235.623, 52604.930 21/01/11,00:31:47,04,12,1, 11.9,1,1, -7.149, 10501.086, 235.640, 52604.909 21/01/11,00:31:47,05,12,1, 11.9,1,1, -7.149, 10501.068, 235.583, 52604.829 21/01/11,00:31:47,06,12,1, 11.9,1,1, -7.149, 10501.092, 235.664, 52604.881 21/01/11,00:31:47,07,12,1, 11.9,1,1, -7.149, 10501.087, 235.616, 52604.849 21/01/11,00:31:47,08,12,1, 11.9,1,1, -7.149, 10501.080, 235.640, 52604.853 21/01/11,00:31:47,09,12,1, 11.9,1,1, -7.149, 10501.048, 235.635, 52604.850 21/01/11,00:31:47,10,12,1, 11.9,1,1, -7.149, 10501.082, 235.637, 52604.817 21/01/11,00:31:47,11,12,1, 11.9,1,1, -7.149, 10501.034, 235.633, 52604.851 21/01/11,00:31:47,12,12,1, 11.9,1,1, -7.149, 10501.041, 235.613, 52604.826 21/01/11,00:31:47,13,12,1, 11.9,1,1, -7.149, 10501.033, 235.657, 52604.889 21/01/11,00:31:47,14,12,1, 11.9,1,1, -7.149, 10501.005, 235.601, 52604.827 21/01/11,00:31:47,15,12,1, 11.9,1,1, -7.149, 10501.077, 235.666, 52604.878 21/01/11,00:31:47,16,12,1, 11.9,1,1, -7.149, 10501.005, 235.615, 52604.800 21/01/11,00:31:47,17,12,1, 11.9,1,1, -7.149, 10501.020, 235.696, 52604.889 21/01/11,00:31:47,18,12,1, 11.9,1,1, -7.149, 10501.025, 235.638, 52604.830 21/01/11,00:31:47,19,12,1, 11.9,1,1, -7.149, 10501.020, 235.682, 52604.892 21/01/11,00:31:48,00,12,1, 11.9,1,1, -7.148, 10501.016, 235.682, 52604.892 21/01/11,00:31:48,01,12,1, 11.9,1,1, -7.148, 10500.995, 235.663, 52604.855 21/01/11,00:31:48,02,12,1, 11.9,1,1, -7.148, 10500.972, 235.643, 52604.846 21/01/11,00:31:48,03,12,1, 11.9,1,1, -7.148, 10501.017, 235.622, 52604.925 21/01/11,00:31:48,04,12,1, 11.9,1,1, -7.148, 10501.007, 235.647, 52604.865 21/01/11,00:31:48,05,12,1, 11.9,1,1, -7.148, 10501.010, 235.637, 52604.885 21/01/11,00:31:48,06,12,1, 11.9,1,1, -7.148, 10501.013, 235.692, 52604.911 21/01/11,00:31:48,07,12,1, 11.9,1,1, -7.148, 10500.980, 235.644, 52604.821 21/01/11,00:31:48,08,12,1, 11.9,1,1, -7.148, 10500.990, 235.673, 52604.919 21/01/11,00:31:48,09,12,1, 11.9,1,1, -7.148, 10500.968, 235.609, 52604.833 21/01/11,00:31:48,10,12,1, 11.9,1,1, -7.148, 10500.959, 235.647, 52604.870 21/01/11,00:31:48,11,12,1, 11.9,1,1, -7.148, 10500.927, 235.634, 52604.818 21/01/11,00:31:48,12,12,1, 11.9,1,1, -7.148, 10500.971, 235.707, 52604.877 21/01/11,00:31:48,13,12,1, 11.9,1,1, -7.148, 10500.935, 235.670, 52604.880 21/01/11,00:31:48,14,12,1, 11.9,1,1, -7.148, 10500.947, 235.674, 52604.848 21/01/11,00:31:48,15,12,1, 11.9,1,1, -7.148, 10500.954, 235.716, 52604.868 21/01/11,00:31:48,16,12,1, 11.9,1,1, -7.148, 10500.952, 235.684, 52604.862 21/01/11,00:31:48,17,12,1, 11.9,1,1, -7.148, 10500.924, 235.701, 52604.886 21/01/11,00:31:48,18,12,1, 11.9,1,1, -7.148, 10500.942, 235.676, 52604.866 21/01/11,00:31:48,19,12,1, 11.9,1,1, -7.148, 10500.949, 235.683, 52604.857 21/01/11,00:31:49,00,12,1, 11.8,1,1, -7.150, 10500.941, 235.683, 52604.857 21/01/11,00:31:49,01,12,1, 11.8,1,1, -7.150, 10500.961, 235.691, 52604.979 21/01/11,00:31:49,02,12,1, 11.8,1,1, -7.150, 10500.945, 235.644, 52604.869 21/01/11,00:31:49,03,12,1, 11.8,1,1, -7.150, 10500.933, 235.685, 52604.893 21/01/11,00:31:49,04,12,1, 11.8,1,1, -7.150, 10500.925, 235.682, 52604.894 21/01/11,00:31:49,05,12,1, 11.8,1,1, -7.150, 10500.925, 235.698, 52604.921 21/01/11,00:31:49,06,12,1, 11.8,1,1, -7.150, 10500.897, 235.686, 52604.847 21/01/11,00:31:49,07,12,1, 11.8,1,1, -7.150, 10500.898, 235.668, 52604.831 21/01/11,00:31:49,08,12,1, 11.8,1,1, -7.150, 10500.917, 235.673, 52604.896 21/01/11,00:31:49,09,12,1, 11.8,1,1, -7.150, 10500.899, 235.623, 52604.876 21/01/11,00:31:49,10,12,1, 11.8,1,1, -7.150, 10500.888, 235.669, 52604.869 21/01/11,00:31:49,11,12,1, 11.8,1,1, -7.150, 10500.891, 235.638, 52604.820 21/01/11,00:31:49,12,12,1, 11.8,1,1, -7.150, 10500.923, 235.716, 52604.921 21/01/11,00:31:49,13,12,1, 11.8,1,1, -7.150, 10500.858, 235.644, 52604.894 21/01/11,00:31:49,14,12,1, 11.8,1,1, -7.150, 10500.871, 235.673, 52604.901 21/01/11,00:31:49,15,12,1, 11.8,1,1, -7.150, 10500.869, 235.633, 52604.843 21/01/11,00:31:49,16,12,1, 11.8,1,1, -7.150, 10500.870, 235.666, 52604.887 21/01/11,00:31:49,17,12,1, 11.8,1,1, -7.150, 10500.871, 235.656, 52604.825 21/01/11,00:31:49,18,12,1, 11.8,1,1, -7.150, 10500.867, 235.655, 52604.876 21/01/11,00:31:49,19,12,1, 11.8,1,1, -7.150, 10500.868, 235.644, 52604.946 21/01/11,00:31:50,00,12,1, 11.8,1,1, -7.144, 10500.866, 235.644, 52604.946 21/01/11,00:31:50,01,12,1, 11.8,1,1, -7.144, 10500.858, 235.692, 52604.898 21/01/11,00:31:50,02,12,1, 11.8,1,1, -7.144, 10500.882, 235.651, 52604.924 21/01/11,00:31:50,03,12,1, 11.8,1,1, -7.144, 10500.858, 235.685, 52604.936 21/01/11,00:31:50,04,12,1, 11.8,1,1, -7.144, 10500.833, 235.607, 52604.858 21/01/11,00:31:50,05,12,1, 11.8,1,1, -7.144, 10500.854, 235.634, 52604.886 21/01/11,00:31:50,06,12,1, 11.8,1,1, -7.144, 10500.818, 235.621, 52604.850 21/01/11,00:31:50,07,12,1, 11.8,1,1, -7.144, 10500.832, 235.649, 52604.876 21/01/11,00:31:50,08,12,1, 11.8,1,1, -7.144, 10500.822, 235.624, 52604.867 21/01/11,00:31:50,09,12,1, 11.8,1,1, -7.144, 10500.841, 235.658, 52604.932 21/01/11,00:31:50,10,12,1, 11.8,1,1, -7.144, 10500.836, 235.684, 52604.896 21/01/11,00:31:50,11,12,1, 11.8,1,1, -7.144, 10500.826, 235.677, 52604.887 21/01/11,00:31:50,12,12,1, 11.8,1,1, -7.144, 10500.842, 235.675, 52604.874 21/01/11,00:31:50,13,12,1, 11.8,1,1, -7.144, 10500.814, 235.635, 52604.819 21/01/11,00:31:50,14,12,1, 11.8,1,1, -7.144, 10500.827, 235.651, 52604.864 21/01/11,00:31:50,15,12,1, 11.8,1,1, -7.144, 10500.808, 235.631, 52604.827 21/01/11,00:31:50,16,12,1, 11.8,1,1, -7.144, 10500.810, 235.667, 52604.847 21/01/11,00:31:50,17,12,1, 11.8,1,1, -7.144, 10500.813, 235.629, 52604.868 21/01/11,00:31:50,18,12,1, 11.8,1,1, -7.144, 10500.824, 235.690, 52604.921 21/01/11,00:31:50,19,12,1, 11.8,1,1, -7.144, 10500.810, 235.650, 52604.897 21/01/11,00:31:51,00,11,1, 11.9,1,1, -7.148, 10500.808, 235.650, 52604.897 21/01/11,00:31:51,01,11,1, 11.9,1,1, -7.148, 10500.778, 235.638, 52604.844 21/01/11,00:31:51,02,11,1, 11.9,1,1, -7.148, 10500.812, 235.615, 52604.846 21/01/11,00:31:51,03,11,1, 11.9,1,1, -7.148, 10500.799, 235.642, 52604.840 21/01/11,00:31:51,04,11,1, 11.9,1,1, -7.148, 10500.817, 235.621, 52604.848 21/01/11,00:31:51,05,11,1, 11.9,1,1, -7.148, 10500.818, 235.640, 52604.863 21/01/11,00:31:51,06,11,1, 11.9,1,1, -7.148, 10500.803, 235.640, 52604.845 21/01/11,00:31:51,07,11,1, 11.9,1,1, -7.148, 10500.792, 235.688, 52604.894 21/01/11,00:31:51,08,11,1, 11.9,1,1, -7.148, 10500.802, 235.626, 52604.879 21/01/11,00:31:51,09,11,1, 11.9,1,1, -7.148, 10500.804, 235.679, 52604.897 21/01/11,00:31:51,10,11,1, 11.9,1,1, -7.148, 10500.777, 235.588, 52604.842 21/01/11,00:31:51,11,11,1, 11.9,1,1, -7.148, 10500.786, 235.643, 52604.868 21/01/11,00:31:51,12,11,1, 11.9,1,1, -7.148, 10500.765, 235.605, 52604.811 21/01/11,00:31:51,13,11,1, 11.9,1,1, -7.148, 10500.776, 235.615, 52604.883 21/01/11,00:31:51,14,11,1, 11.9,1,1, -7.148, 10500.787, 235.660, 52604.888 21/01/11,00:31:51,15,11,1, 11.9,1,1, -7.148, 10500.764, 235.645, 52604.854 21/01/11,00:31:51,16,11,1, 11.9,1,1, -7.148, 10500.775, 235.623, 52604.861 21/01/11,00:31:51,17,11,1, 11.9,1,1, -7.148, 10500.763, 235.621, 52604.843 21/01/11,00:31:51,18,11,1, 11.9,1,1, -7.148, 10500.768, 235.636, 52604.832 21/01/11,00:31:51,19,11,1, 11.9,1,1, -7.148, 10500.739, 235.567, 52604.814 21/01/11,00:31:52,00,12,1, 11.9,1,1, -7.147, 10500.733, 235.567, 52604.814 21/01/11,00:31:52,01,12,1, 11.9,1,1, -7.147, 10500.762, 235.570, 52604.810 21/01/11,00:31:52,02,12,1, 11.9,1,1, -7.147, 10500.763, 235.609, 52604.917 21/01/11,00:31:52,03,12,1, 11.9,1,1, -7.147, 10500.798, 235.563, 52604.878 21/01/11,00:31:52,04,12,1, 11.9,1,1, -7.147, 10500.777, 235.649, 52604.887 21/01/11,00:31:52,05,12,1, 11.9,1,1, -7.147, 10500.769, 235.604, 52604.846 21/01/11,00:31:52,06,12,1, 11.9,1,1, -7.147, 10500.808, 235.629, 52604.885 21/01/11,00:31:52,07,12,1, 11.9,1,1, -7.147, 10500.801, 235.576, 52604.871 21/01/11,00:31:52,08,12,1, 11.9,1,1, -7.147, 10500.766, 235.558, 52604.877 21/01/11,00:31:52,09,12,1, 11.9,1,1, -7.147, 10500.762, 235.572, 52604.847 21/01/11,00:31:52,10,12,1, 11.9,1,1, -7.147, 10500.797, 235.532, 52604.877 21/01/11,00:31:52,11,12,1, 11.9,1,1, -7.147, 10500.777, 235.592, 52604.869 21/01/11,00:31:52,12,12,1, 11.9,1,1, -7.147, 10500.789, 235.565, 52604.854 21/01/11,00:31:52,13,12,1, 11.9,1,1, -7.147, 10500.798, 235.618, 52604.847 21/01/11,00:31:52,14,12,1, 11.9,1,1, -7.147, 10500.756, 235.558, 52604.830 21/01/11,00:31:52,15,12,1, 11.9,1,1, -7.147, 10500.782, 235.590, 52604.865 21/01/11,00:31:52,16,12,1, 11.9,1,1, -7.147, 10500.779, 235.529, 52604.811 21/01/11,00:31:52,17,12,1, 11.9,1,1, -7.147, 10500.770, 235.580, 52604.870 21/01/11,00:31:52,18,12,1, 11.9,1,1, -7.147, 10500.769, 235.526, 52604.835 21/01/11,00:31:52,19,12,1, 11.9,1,1, -7.147, 10500.784, 235.566, 52604.871 21/01/11,00:31:53,00,12,1, 11.9,1,1, -7.146, 10500.783, 235.566, 52604.871 21/01/11,00:31:53,01,12,1, 11.9,1,1, -7.146, 10500.787, 235.535, 52604.831 21/01/11,00:31:53,02,12,1, 11.9,1,1, -7.146, 10500.776, 235.569, 52604.707 21/01/11,00:31:53,03,12,1, 11.9,1,1, -7.146, 10500.735, 235.547, 52604.876 21/01/11,00:31:53,04,12,1, 11.9,1,1, -7.146, 10500.747, 235.596, 52604.893 21/01/11,00:31:53,05,12,1, 11.9,1,1, -7.146, 10500.749, 235.532, 52604.870 21/01/11,00:31:53,06,12,1, 11.9,1,1, -7.146, 10500.780, 235.554, 52604.907 21/01/11,00:31:53,07,12,1, 11.9,1,1, -7.146, 10500.746, 235.528, 52604.822 21/01/11,00:31:53,08,12,1, 11.9,1,1, -7.146, 10500.793, 235.551, 52604.855 21/01/11,00:31:53,09,12,1, 11.9,1,1, -7.146, 10500.773, 235.542, 52604.845 21/01/11,00:31:53,10,12,1, 11.9,1,1, -7.146, 10500.802, 235.578, 52604.879 21/01/11,00:31:53,11,12,1, 11.9,1,1, -7.146, 10500.783, 235.547, 52604.851 21/01/11,00:31:53,12,12,1, 11.9,1,1, -7.146, 10500.788, 235.541, 52604.866 21/01/11,00:31:53,13,12,1, 11.9,1,1, -7.146, 10500.794, 235.540, 52604.849 21/01/11,00:31:53,14,12,1, 11.9,1,1, -7.146, 10500.750, 235.515, 52604.842 21/01/11,00:31:53,15,12,1, 11.9,1,1, -7.146, 10500.767, 235.546, 52604.848 21/01/11,00:31:53,16,12,1, 11.9,1,1, -7.146, 10500.753, 235.479, 52604.815 21/01/11,00:31:53,17,12,1, 11.9,1,1, -7.146, 10500.779, 235.540, 52604.825 21/01/11,00:31:53,18,12,1, 11.9,1,1, -7.146, 10500.814, 235.508, 52604.824 21/01/11,00:31:53,19,12,1, 11.9,1,1, -7.146, 10500.811, 235.579, 52604.868 21/01/11,00:31:54,00,12,1, 11.9,1,1, -7.149, 10500.808, 235.579, 52604.868 21/01/11,00:31:54,01,12,1, 11.9,1,1, -7.149, 10500.820, 235.560, 52604.874 21/01/11,00:31:54,02,12,1, 11.9,1,1, -7.149, 10500.776, 235.495, 52604.818 21/01/11,00:31:54,03,12,1, 11.9,1,1, -7.149, 10500.744, 235.497, 52604.878 21/01/11,00:31:54,04,12,1, 11.9,1,1, -7.149, 10500.786, 235.495, 52604.820 21/01/11,00:31:54,05,12,1, 11.9,1,1, -7.149, 10500.783, 235.477, 52604.834 21/01/11,00:31:54,06,12,1, 11.9,1,1, -7.149, 10500.782, 235.505, 52604.860 21/01/11,00:31:54,07,12,1, 11.9,1,1, -7.149, 10500.789, 235.482, 52604.833 21/01/11,00:31:54,08,12,1, 11.9,1,1, -7.149, 10500.800, 235.547, 52604.882 21/01/11,00:31:54,09,12,1, 11.9,1,1, -7.149, 10500.811, 235.481, 52604.851 21/01/11,00:31:54,10,12,1, 11.9,1,1, -7.149, 10500.781, 235.514, 52604.856 21/01/11,00:31:54,11,12,1, 11.9,1,1, -7.149, 10500.771, 235.420, 52604.844 21/01/11,00:31:54,12,12,1, 11.9,1,1, -7.149, 10500.810, 235.501, 52604.847 21/01/11,00:31:54,13,12,1, 11.9,1,1, -7.149, 10500.776, 235.451, 52604.821 21/01/11,00:31:54,14,12,1, 11.9,1,1, -7.149, 10500.765, 235.469, 52604.845 21/01/11,00:31:54,15,12,1, 11.9,1,1, -7.149, 10500.781, 235.443, 52604.852 21/01/11,00:31:54,16,12,1, 11.9,1,1, -7.149, 10500.791, 235.450, 52604.873 21/01/11,00:31:54,17,12,1, 11.9,1,1, -7.149, 10500.779, 235.456, 52604.824 21/01/11,00:31:54,18,12,1, 11.9,1,1, -7.149, 10500.794, 235.461, 52604.865 21/01/11,00:31:54,19,12,1, 11.9,1,1, -7.149, 10500.794, 235.450, 52604.847 21/01/11,00:31:55,00,12,1, 11.9,1,1, -7.145, 10500.791, 235.450, 52604.847 21/01/11,00:31:55,01,12,1, 11.9,1,1, -7.145, 10500.752, 235.444, 52604.861 21/01/11,00:31:55,02,12,1, 11.9,1,1, -7.145, 10500.774, 235.407, 52604.807 21/01/11,00:31:55,03,12,1, 11.9,1,1, -7.145, 10500.761, 235.476, 52604.889 21/01/11,00:31:55,04,12,1, 11.9,1,1, -7.145, 10500.762, 235.443, 52604.896 21/01/11,00:31:55,05,12,1, 11.9,1,1, -7.145, 10500.784, 235.466, 52604.864 21/01/11,00:31:55,06,12,1, 11.9,1,1, -7.145, 10500.772, 235.426, 52604.844 21/01/11,00:31:55,07,12,1, 11.9,1,1, -7.145, 10500.775, 235.438, 52604.860 21/01/11,00:31:55,08,12,1, 11.9,1,1, -7.145, 10500.776, 235.436, 52604.847 21/01/11,00:31:55,09,12,1, 11.9,1,1, -7.145, 10500.772, 235.422, 52604.819 21/01/11,00:31:55,10,12,1, 11.9,1,1, -7.145, 10500.784, 235.417, 52604.840 21/01/11,00:31:55,11,12,1, 11.9,1,1, -7.145, 10500.772, 235.419, 52604.841 21/01/11,00:31:55,12,12,1, 11.9,1,1, -7.145, 10500.766, 235.455, 52604.834 21/01/11,00:31:55,13,12,1, 11.9,1,1, -7.145, 10500.745, 235.424, 52604.799 21/01/11,00:31:55,14,12,1, 11.9,1,1, -7.145, 10500.768, 235.478, 52604.877 21/01/11,00:31:55,15,12,1, 11.9,1,1, -7.145, 10500.785, 235.398, 52604.836 21/01/11,00:31:55,16,12,1, 11.9,1,1, -7.145, 10500.799, 235.469, 52604.880 21/01/11,00:31:55,17,12,1, 11.9,1,1, -7.145, 10500.777, 235.393, 52605.000 21/01/11,00:31:55,18,12,1, 11.9,1,1, -7.145, 10500.803, 235.410, 52604.782 21/01/11,00:31:55,19,12,1, 11.9,1,1, -7.145, 10500.768, 235.384, 52604.760 21/01/11,00:31:56,00,12,1, 11.9,1,1, -7.149, 10500.766, 235.384, 52604.760 21/01/11,00:31:56,01,12,1, 11.9,1,1, -7.149, 10500.774, 235.413, 52604.823 21/01/11,00:31:56,02,12,1, 11.9,1,1, -7.149, 10500.765, 235.400, 52604.868 21/01/11,00:31:56,03,12,1, 11.9,1,1, -7.149, 10500.746, 235.430, 52604.882 21/01/11,00:31:56,04,12,1, 11.9,1,1, -7.149, 10500.739, 235.389, 52604.822 21/01/11,00:31:56,05,12,1, 11.9,1,1, -7.149, 10500.735, 235.413, 52604.856 21/01/11,00:31:56,06,12,1, 11.9,1,1, -7.149, 10500.757, 235.357, 52604.856 21/01/11,00:31:56,07,12,1, 11.9,1,1, -7.149, 10500.731, 235.390, 52604.872 21/01/11,00:31:56,08,12,1, 11.9,1,1, -7.149, 10500.744, 235.364, 52604.851 21/01/11,00:31:56,09,12,1, 11.9,1,1, -7.149, 10500.748, 235.401, 52604.872 21/01/11,00:31:56,10,12,1, 11.9,1,1, -7.149, 10500.733, 235.380, 52604.840 21/01/11,00:31:56,11,12,1, 11.9,1,1, -7.149, 10500.756, 235.428, 52604.925 21/01/11,00:31:56,12,12,1, 11.9,1,1, -7.149, 10500.732, 235.376, 52604.844 21/01/11,00:31:56,13,12,1, 11.9,1,1, -7.149, 10500.745, 235.398, 52604.876 21/01/11,00:31:56,14,12,1, 11.9,1,1, -7.149, 10500.739, 235.367, 52604.858 21/01/11,00:31:56,15,12,1, 11.9,1,1, -7.149, 10500.734, 235.354, 52604.850 21/01/11,00:31:56,16,12,1, 11.9,1,1, -7.149, 10500.725, 235.362, 52604.812 21/01/11,00:31:56,17,12,1, 11.9,1,1, -7.149, 10500.720, 235.355, 52604.854 21/01/11,00:31:56,18,12,1, 11.9,1,1, -7.149, 10500.738, 235.387, 52604.841 21/01/11,00:31:56,19,12,1, 11.9,1,1, -7.149, 10500.725, 235.382, 52604.843 21/01/11,00:31:57,00,12,1, 11.7,1,1, -7.146, 10500.724, 235.382, 52604.843 21/01/11,00:31:57,01,12,1, 11.7,1,1, -7.146, 10500.702, 235.344, 52604.832 21/01/11,00:31:57,02,12,1, 11.7,1,1, -7.146, 10500.706, 235.381, 52604.864 21/01/11,00:31:57,03,12,1, 11.7,1,1, -7.146, 10500.689, 235.320, 52604.780 21/01/11,00:31:57,04,12,1, 11.7,1,1, -7.146, 10500.701, 235.345, 52604.686 21/01/11,00:31:57,05,12,1, 11.7,1,1, -7.146, 10500.691, 235.328, 52604.872 21/01/11,00:31:57,06,12,1, 11.7,1,1, -7.146, 10500.723, 235.358, 52604.844 21/01/11,00:31:57,07,12,1, 11.7,1,1, -7.146, 10500.728, 235.394, 52604.860 21/01/11,00:31:57,08,12,1, 11.7,1,1, -7.146, 10500.715, 235.376, 52604.866 21/01/11,00:31:57,09,12,1, 11.7,1,1, -7.146, 10500.693, 235.396, 52604.858 21/01/11,00:31:57,10,12,1, 11.7,1,1, -7.146, 10500.682, 235.353, 52604.807 21/01/11,00:31:57,11,12,1, 11.7,1,1, -7.146, 10500.694, 235.381, 52604.832 21/01/11,00:31:57,12,12,1, 11.7,1,1, -7.146, 10500.684, 235.315, 52604.837 21/01/11,00:31:57,13,12,1, 11.7,1,1, -7.146, 10500.698, 235.356, 52604.843 21/01/11,00:31:57,14,12,1, 11.7,1,1, -7.146, 10500.680, 235.302, 52604.864 21/01/11,00:31:57,15,12,1, 11.7,1,1, -7.146, 10500.692, 235.363, 52604.896 21/01/11,00:31:57,16,12,1, 11.7,1,1, -7.146, 10500.651, 235.312, 52604.833 21/01/11,00:31:57,17,12,1, 11.7,1,1, -7.146, 10500.696, 235.350, 52604.882 21/01/11,00:31:57,18,12,1, 11.7,1,1, -7.146, 10500.651, 235.314, 52604.808 21/01/11,00:31:57,19,12,1, 11.7,1,1, -7.146, 10500.650, 235.334, 52604.889 21/01/11,00:31:58,00,11,1, 11.9,1,1, -7.148, 10500.649, 235.334, 52604.889 21/01/11,00:31:58,01,11,1, 11.9,1,1, -7.148, 10500.685, 235.325, 52604.844 21/01/11,00:31:58,02,11,1, 11.9,1,1, -7.148, 10500.668, 235.321, 52604.864 21/01/11,00:31:58,03,11,1, 11.9,1,1, -7.148, 10500.625, 235.290, 52604.866 21/01/11,00:31:58,04,11,1, 11.9,1,1, -7.148, 10500.652, 235.356, 52605.001 21/01/11,00:31:58,05,11,1, 11.9,1,1, -7.148, 10500.646, 235.305, 52604.877 21/01/11,00:31:58,06,11,1, 11.9,1,1, -7.148, 10500.624, 235.367, 52604.876 21/01/11,00:31:58,07,11,1, 11.9,1,1, -7.148, 10500.645, 235.286, 52604.866 21/01/11,00:31:58,08,11,1, 11.9,1,1, -7.148, 10500.645, 235.310, 52604.858 21/01/11,00:31:58,09,11,1, 11.9,1,1, -7.148, 10500.644, 235.267, 52604.776 21/01/11,00:31:58,10,11,1, 11.9,1,1, -7.148, 10500.667, 235.285, 52604.537 21/01/11,00:31:58,11,11,1, 11.9,1,1, -7.148, 10500.608, 235.290, 52604.835 21/01/11,00:31:58,12,11,1, 11.9,1,1, -7.148, 10500.614, 235.302, 52604.910 21/01/11,00:31:58,13,11,1, 11.9,1,1, -7.148, 10500.632, 235.307, 52604.860 21/01/11,00:31:58,14,11,1, 11.9,1,1, -7.148, 10500.640, 235.274, 52604.894 21/01/11,00:31:58,15,11,1, 11.9,1,1, -7.148, 10500.645, 235.292, 52604.855 21/01/11,00:31:58,16,11,1, 11.9,1,1, -7.148, 10500.624, 235.285, 52604.842 21/01/11,00:31:58,17,11,1, 11.9,1,1, -7.148, 10500.634, 235.287, 52604.833 21/01/11,00:31:58,18,11,1, 11.9,1,1, -7.148, 10500.620, 235.243, 52604.809 21/01/11,00:31:58,19,11,1, 11.9,1,1, -7.148, 10500.643, 235.283, 52604.863 21/01/11,00:31:59,00,12,1, 11.9,1,1, -7.147, 10500.641, 235.283, 52604.863 21/01/11,00:31:59,01,12,1, 11.9,1,1, -7.147, 10500.614, 235.303, 52604.861 21/01/11,00:31:59,02,12,1, 11.9,1,1, -7.147, 10500.592, 235.257, 52604.822 21/01/11,00:31:59,03,12,1, 11.9,1,1, -7.147, 10500.596, 235.314, 52604.862 21/01/11,00:31:59,04,12,1, 11.9,1,1, -7.147, 10500.583, 235.261, 52604.856 21/01/11,00:31:59,05,12,1, 11.9,1,1, -7.147, 10500.611, 235.301, 52604.860 21/01/11,00:31:59,06,12,1, 11.9,1,1, -7.147, 10500.609, 235.282, 52604.854 21/01/11,00:31:59,07,12,1, 11.9,1,1, -7.147, 10500.588, 235.242, 52604.810 21/01/11,00:31:59,08,12,1, 11.9,1,1, -7.147, 10500.581, 235.243, 52604.848 21/01/11,00:31:59,09,12,1, 11.9,1,1, -7.147, 10500.587, 235.235, 52604.833 21/01/11,00:31:59,10,12,1, 11.9,1,1, -7.147, 10500.597, 235.291, 52604.882 21/01/11,00:31:59,11,12,1, 11.9,1,1, -7.147, 10500.601, 235.271, 52604.874 21/01/11,00:31:59,12,12,1, 11.9,1,1, -7.147, 10500.578, 235.300, 52604.871 21/01/11,00:31:59,13,12,1, 11.9,1,1, -7.147, 10500.572, 235.227, 52604.799 21/01/11,00:31:59,14,12,1, 11.9,1,1, -7.147, 10500.567, 235.275, 52604.881 21/01/11,00:31:59,15,12,1, 11.9,1,1, -7.147, 10500.589, 235.196, 52604.649 21/01/11,00:31:59,16,12,1, 11.9,1,1, -7.147, 10500.562, 235.254, 52604.848 21/01/11,00:31:59,17,12,1, 11.9,1,1, -7.147, 10500.563, 235.258, 52605.036 21/01/11,00:31:59,18,12,1, 11.9,1,1, -7.147, 10500.569, 235.227, 52604.854 21/01/11,00:31:59,19,12,1, 11.9,1,1, -7.147, 10500.574, 235.265, 52604.831 21/01/11,00:32:00,00,12,1, 11.8,1,1, -7.145, 10500.574, 235.265, 52604.831 21/01/11,00:32:00,01,12,1, 11.8,1,1, -7.145, 10500.576, 235.233, 52604.835 21/01/11,00:32:00,02,12,1, 11.8,1,1, -7.145, 10500.544, 235.201, 52604.856 21/01/11,00:32:00,03,12,1, 11.8,1,1, -7.145, 10500.543, 235.257, 52604.858 21/01/11,00:32:00,04,12,1, 11.8,1,1, -7.145, 10500.528, 235.218, 52604.923 21/01/11,00:32:00,05,12,1, 11.8,1,1, -7.145, 10500.566, 235.263, 52604.977 21/01/11,00:32:00,06,12,1, 11.8,1,1, -7.145, 10500.565, 235.262, 52604.963 21/01/11,00:32:00,07,12,1, 11.8,1,1, -7.145, 10500.542, 235.273, 52604.951 21/01/11,00:32:00,08,12,1, 11.8,1,1, -7.145, 10500.515, 235.246, 52604.964 21/01/11,00:32:00,09,12,1, 11.8,1,1, -7.145, 10500.525, 235.257, 52604.987 21/01/11,00:32:00,10,12,1, 11.8,1,1, -7.145, 10500.553, 235.250, 52604.992 21/01/11,00:32:00,11,12,1, 11.8,1,1, -7.145, 10500.527, 235.246, 52604.956 21/01/11,00:32:00,12,12,1, 11.8,1,1, -7.145, 10500.539, 235.257, 52604.968 21/01/11,00:32:00,13,12,1, 11.8,1,1, -7.145, 10500.538, 235.225, 52604.999 21/01/11,00:32:00,14,12,1, 11.8,1,1, -7.145, 10500.521, 235.252, 52604.998 21/01/11,00:32:00,15,12,1, 11.8,1,1, -7.145, 10500.529, 235.257, 52604.961 21/01/11,00:32:00,16,12,1, 11.8,1,1, -7.145, 10500.515, 235.257, 52604.997 21/01/11,00:32:00,17,12,1, 11.8,1,1, -7.145, 10500.528, 235.241, 52604.975 21/01/11,00:32:00,18,12,1, 11.8,1,1, -7.145, 10500.509, 235.257, 52604.976 21/01/11,00:32:00,19,12,1, 11.8,1,1, -7.145, 10500.526, 235.260, 52605.005 21/01/11,00:32:01,00,11,1, 11.8,1,1, -7.143, 10500.524, 235.260, 52605.005 21/01/11,00:32:01,01,11,1, 11.8,1,1, -7.143, 10500.530, 235.238, 52604.998 21/01/11,00:32:01,02,11,1, 11.8,1,1, -7.143, 10500.524, 235.270, 52604.996 21/01/11,00:32:01,03,11,1, 11.8,1,1, -7.143, 10500.525, 235.253, 52604.987 21/01/11,00:32:01,04,11,1, 11.8,1,1, -7.143, 10500.496, 235.220, 52604.989 21/01/11,00:32:01,05,11,1, 11.8,1,1, -7.143, 10500.462, 235.206, 52604.962 21/01/11,00:32:01,06,11,1, 11.8,1,1, -7.143, 10500.471, 235.210, 52604.952 21/01/11,00:32:01,07,11,1, 11.8,1,1, -7.143, 10500.481, 235.247, 52604.989 21/01/11,00:32:01,08,11,1, 11.8,1,1, -7.143, 10500.490, 235.251, 52605.002 21/01/11,00:32:01,09,11,1, 11.8,1,1, -7.143, 10500.466, 235.230, 52604.994 21/01/11,00:32:01,10,11,1, 11.8,1,1, -7.143, 10500.459, 235.258, 52605.038 21/01/11,00:32:01,11,11,1, 11.8,1,1, -7.143, 10500.462, 235.221, 52604.957 21/01/11,00:32:01,12,11,1, 11.8,1,1, -7.143, 10500.427, 235.250, 52604.973 21/01/11,00:32:01,13,11,1, 11.8,1,1, -7.143, 10500.457, 235.238, 52604.949 21/01/11,00:32:01,14,11,1, 11.8,1,1, -7.143, 10500.437, 235.232, 52604.951 21/01/11,00:32:01,15,11,1, 11.8,1,1, -7.143, 10500.436, 235.237, 52604.940 21/01/11,00:32:01,16,11,1, 11.8,1,1, -7.143, 10500.422, 235.242, 52604.946 21/01/11,00:32:01,17,11,1, 11.8,1,1, -7.143, 10500.422, 235.238, 52604.939 21/01/11,00:32:01,18,11,1, 11.8,1,1, -7.143, 10500.423, 235.258, 52604.965 21/01/11,00:32:01,19,11,1, 11.8,1,1, -7.143, 10500.400, 235.246, 52604.980 21/01/11,00:32:02,00,11,1, 11.9,1,1, -7.147, 10500.399, 235.246, 52604.980 21/01/11,00:32:02,01,11,1, 11.9,1,1, -7.147, 10500.425, 235.229, 52604.928 21/01/11,00:32:02,02,11,1, 11.9,1,1, -7.147, 10500.406, 235.221, 52604.988 21/01/11,00:32:02,03,11,1, 11.9,1,1, -7.147, 10500.375, 235.240, 52604.953 21/01/11,00:32:02,04,11,1, 11.9,1,1, -7.147, 10500.372, 235.261, 52605.005 21/01/11,00:32:02,05,11,1, 11.9,1,1, -7.147, 10500.380, 235.231, 52605.002 21/01/11,00:32:02,06,11,1, 11.9,1,1, -7.147, 10500.377, 235.267, 52604.967 21/01/11,00:32:02,07,11,1, 11.9,1,1, -7.147, 10500.353, 235.246, 52604.934 21/01/11,00:32:02,08,11,1, 11.9,1,1, -7.147, 10500.354, 235.237, 52604.985 21/01/11,00:32:02,09,11,1, 11.9,1,1, -7.147, 10500.355, 235.235, 52604.940 21/01/11,00:32:02,10,11,1, 11.9,1,1, -7.147, 10500.359, 235.286, 52604.972 21/01/11,00:32:02,11,11,1, 11.9,1,1, -7.147, 10500.334, 235.261, 52604.991 21/01/11,00:32:02,12,11,1, 11.9,1,1, -7.147, 10500.346, 235.266, 52605.011 21/01/11,00:32:02,13,11,1, 11.9,1,1, -7.147, 10500.333, 235.262, 52604.992 21/01/11,00:32:02,14,11,1, 11.9,1,1, -7.147, 10500.330, 235.280, 52604.966 21/01/11,00:32:02,15,11,1, 11.9,1,1, -7.147, 10500.313, 235.302, 52604.996 21/01/11,00:32:02,16,11,1, 11.9,1,1, -7.147, 10500.301, 235.304, 52604.987 21/01/11,00:32:02,17,11,1, 11.9,1,1, -7.147, 10500.296, 235.264, 52604.958 21/01/11,00:32:02,18,11,1, 11.9,1,1, -7.147, 10500.291, 235.273, 52604.971 21/01/11,00:32:02,19,11,1, 11.9,1,1, -7.147, 10500.295, 235.283, 52604.993 21/01/11,00:32:03,00,12,1, 11.8,1,1, -7.147, 10500.290, 235.283, 52604.993 21/01/11,00:32:03,01,12,1, 11.8,1,1, -7.147, 10500.293, 235.271, 52604.969 21/01/11,00:32:03,02,12,1, 11.8,1,1, -7.147, 10500.268, 235.291, 52604.973 21/01/11,00:32:03,03,12,1, 11.8,1,1, -7.147, 10500.283, 235.291, 52604.969 21/01/11,00:32:03,04,12,1, 11.8,1,1, -7.147, 10500.253, 235.284, 52604.989 21/01/11,00:32:03,05,12,1, 11.8,1,1, -7.147, 10500.216, 235.279, 52604.960 21/01/11,00:32:03,06,12,1, 11.8,1,1, -7.147, 10500.268, 235.263, 52604.879 21/01/11,00:32:03,07,12,1, 11.8,1,1, -7.147, 10500.203, 235.299, 52605.015 21/01/11,00:32:03,08,12,1, 11.8,1,1, -7.147, 10500.213, 235.284, 52605.046 21/01/11,00:32:03,09,12,1, 11.8,1,1, -7.147, 10500.219, 235.293, 52604.986 21/01/11,00:32:03,10,12,1, 11.8,1,1, -7.147, 10500.225, 235.317, 52605.017 21/01/11,00:32:03,11,12,1, 11.8,1,1, -7.147, 10500.205, 235.299, 52605.010 21/01/11,00:32:03,12,12,1, 11.8,1,1, -7.147, 10500.203, 235.334, 52604.992 21/01/11,00:32:03,13,12,1, 11.8,1,1, -7.147, 10500.218, 235.343, 52605.003 21/01/11,00:32:03,14,12,1, 11.8,1,1, -7.147, 10500.165, 235.296, 52604.993 21/01/11,00:32:03,15,12,1, 11.8,1,1, -7.147, 10500.167, 235.315, 52605.028 21/01/11,00:32:03,16,12,1, 11.8,1,1, -7.147, 10500.184, 235.318, 52605.032 21/01/11,00:32:03,17,12,1, 11.8,1,1, -7.147, 10500.161, 235.308, 52605.046 21/01/11,00:32:03,18,12,1, 11.8,1,1, -7.147, 10500.146, 235.326, 52605.025 21/01/11,00:32:03,19,12,1, 11.8,1,1, -7.147, 10500.148, 235.325, 52605.066 21/01/11,00:32:04,00,12,1, 11.8,1,1, -7.144, 10500.140, 235.325, 52605.066 21/01/11,00:32:04,01,12,1, 11.8,1,1, -7.144, 10500.133, 235.300, 52605.083 21/01/11,00:32:04,02,12,1, 11.8,1,1, -7.144, 10500.104, 235.331, 52605.090 21/01/11,00:32:04,03,12,1, 11.8,1,1, -7.144, 10500.109, 235.344, 52605.054 21/01/11,00:32:04,04,12,1, 11.8,1,1, -7.144, 10500.084, 235.325, 52605.182 21/01/11,00:32:04,05,12,1, 11.8,1,1, -7.144, 10500.066, 235.330, 52605.055 21/01/11,00:32:04,06,12,1, 11.8,1,1, -7.144, 10500.084, 235.361, 52605.096 21/01/11,00:32:04,07,12,1, 11.8,1,1, -7.144, 10500.065, 235.327, 52605.026 21/01/11,00:32:04,08,12,1, 11.8,1,1, -7.144, 10500.088, 235.352, 52605.043 21/01/11,00:32:04,09,12,1, 11.8,1,1, -7.144, 10500.070, 235.346, 52605.031 21/01/11,00:32:04,10,12,1, 11.8,1,1, -7.144, 10500.069, 235.358, 52605.039 21/01/11,00:32:04,11,12,1, 11.8,1,1, -7.144, 10500.064, 235.342, 52605.045 21/01/11,00:32:04,12,12,1, 11.8,1,1, -7.144, 10500.029, 235.364, 52605.051 21/01/11,00:32:04,13,12,1, 11.8,1,1, -7.144, 10500.073, 235.363, 52605.036 21/01/11,00:32:04,14,12,1, 11.8,1,1, -7.144, 10500.019, 235.346, 52605.036 21/01/11,00:32:04,15,12,1, 11.8,1,1, -7.144, 10500.024, 235.378, 52605.072 21/01/11,00:32:04,16,12,1, 11.8,1,1, -7.144, 10500.025, 235.349, 52605.075 21/01/11,00:32:04,17,12,1, 11.8,1,1, -7.144, 10500.019, 235.370, 52605.065 21/01/11,00:32:04,18,12,1, 11.8,1,1, -7.144, 10500.018, 235.372, 52605.088 21/01/11,00:32:04,19,12,1, 11.8,1,1, -7.144, 10499.990, 235.388, 52605.091 21/01/11,00:32:05,00,11,1, 11.9,1,1, -7.145, 10499.990, 235.388, 52605.091 21/01/11,00:32:05,01,11,1, 11.9,1,1, -7.145, 10499.953, 235.373, 52605.036 21/01/11,00:32:05,02,11,1, 11.9,1,1, -7.145, 10499.950, 235.385, 52605.061 21/01/11,00:32:05,03,11,1, 11.9,1,1, -7.145, 10499.930, 235.380, 52605.076 21/01/11,00:32:05,04,11,1, 11.9,1,1, -7.145, 10499.924, 235.403, 52605.023 21/01/11,00:32:05,05,11,1, 11.9,1,1, -7.145, 10499.908, 235.381, 52604.989 21/01/11,00:32:05,06,11,1, 11.9,1,1, -7.145, 10499.934, 235.393, 52605.034 21/01/11,00:32:05,07,11,1, 11.9,1,1, -7.145, 10499.914, 235.365, 52604.972 21/01/11,00:32:05,08,11,1, 11.9,1,1, -7.145, 10499.920, 235.403, 52605.010 21/01/11,00:32:05,09,11,1, 11.9,1,1, -7.145, 10499.886, 235.396, 52605.048 21/01/11,00:32:05,10,11,1, 11.9,1,1, -7.145, 10499.864, 235.410, 52605.070 21/01/11,00:32:05,11,11,1, 11.9,1,1, -7.145, 10499.878, 235.401, 52604.934 21/01/11,00:32:05,12,11,1, 11.9,1,1, -7.145, 10499.890, 235.394, 52605.052 21/01/11,00:32:05,13,11,1, 11.9,1,1, -7.145, 10499.882, 235.419, 52605.017 21/01/11,00:32:05,14,11,1, 11.9,1,1, -7.145, 10499.903, 235.397, 52605.006 21/01/11,00:32:05,15,11,1, 11.9,1,1, -7.145, 10499.851, 235.427, 52605.007 21/01/11,00:32:05,16,11,1, 11.9,1,1, -7.145, 10499.849, 235.407, 52605.011 21/01/11,00:32:05,17,11,1, 11.9,1,1, -7.145, 10499.850, 235.433, 52604.984 21/01/11,00:32:05,18,11,1, 11.9,1,1, -7.145, 10499.801, 235.388, 52604.996 21/01/11,00:32:05,19,11,1, 11.9,1,1, -7.145, 10499.816, 235.437, 52604.982 21/01/11,00:32:06,00,12,1, 11.8,1,1, -7.146, 10499.815, 235.437, 52604.982 21/01/11,00:32:06,01,12,1, 11.8,1,1, -7.146, 10499.803, 235.453, 52604.990 21/01/11,00:32:06,02,12,1, 11.8,1,1, -7.146, 10499.772, 235.423, 52604.972 21/01/11,00:32:06,03,12,1, 11.8,1,1, -7.146, 10499.801, 235.438, 52605.010 21/01/11,00:32:06,04,12,1, 11.8,1,1, -7.146, 10499.783, 235.468, 52605.006 21/01/11,00:32:06,05,12,1, 11.8,1,1, -7.146, 10499.804, 235.459, 52605.028 21/01/11,00:32:06,06,12,1, 11.8,1,1, -7.146, 10499.777, 235.439, 52605.010 21/01/11,00:32:06,07,12,1, 11.8,1,1, -7.146, 10499.748, 235.396, 52605.023 21/01/11,00:32:06,08,12,1, 11.8,1,1, -7.146, 10499.752, 235.465, 52605.038 21/01/11,00:32:06,09,12,1, 11.8,1,1, -7.146, 10499.759, 235.424, 52605.016 21/01/11,00:32:06,10,12,1, 11.8,1,1, -7.146, 10499.758, 235.464, 52605.021 21/01/11,00:32:06,11,12,1, 11.8,1,1, -7.146, 10499.734, 235.430, 52605.003 21/01/11,00:32:06,12,12,1, 11.8,1,1, -7.146, 10499.728, 235.474, 52605.051 21/01/11,00:32:06,13,12,1, 11.8,1,1, -7.146, 10499.714, 235.453, 52605.006 21/01/11,00:32:06,14,12,1, 11.8,1,1, -7.146, 10499.734, 235.452, 52605.020 21/01/11,00:32:06,15,12,1, 11.8,1,1, -7.146, 10499.677, 235.399, 52604.980 21/01/11,00:32:06,16,12,1, 11.8,1,1, -7.146, 10499.714, 235.478, 52605.024 21/01/11,00:32:06,17,12,1, 11.8,1,1, -7.146, 10499.669, 235.473, 52605.002 21/01/11,00:32:06,18,12,1, 11.8,1,1, -7.146, 10499.692, 235.469, 52605.045 21/01/11,00:32:06,19,12,1, 11.8,1,1, -7.146, 10499.711, 235.481, 52605.043 21/01/11,00:32:07,00,12,1, 11.9,1,1, -7.147, 10499.706, 235.481, 52605.043 21/01/11,00:32:07,01,12,1, 11.9,1,1, -7.147, 10499.670, 235.497, 52605.011 21/01/11,00:32:07,02,12,1, 11.9,1,1, -7.147, 10499.636, 235.480, 52604.992 21/01/11,00:32:07,03,12,1, 11.9,1,1, -7.147, 10499.632, 235.484, 52604.988 21/01/11,00:32:07,04,12,1, 11.9,1,1, -7.147, 10499.634, 235.443, 52605.036 21/01/11,00:32:07,05,12,1, 11.9,1,1, -7.147, 10499.641, 235.522, 52605.035 21/01/11,00:32:07,06,12,1, 11.9,1,1, -7.147, 10499.652, 235.493, 52605.052 21/01/11,00:32:07,07,12,1, 11.9,1,1, -7.147, 10499.626, 235.560, 52605.072 21/01/11,00:32:07,08,12,1, 11.9,1,1, -7.147, 10499.610, 235.476, 52605.034 21/01/11,00:32:07,09,12,1, 11.9,1,1, -7.147, 10499.604, 235.530, 52605.064 21/01/11,00:32:07,10,12,1, 11.9,1,1, -7.147, 10499.571, 235.460, 52605.014 21/01/11,00:32:07,11,12,1, 11.9,1,1, -7.147, 10499.625, 235.530, 52605.067 21/01/11,00:32:07,12,12,1, 11.9,1,1, -7.147, 10499.529, 235.485, 52605.112 21/01/11,00:32:07,13,12,1, 11.9,1,1, -7.147, 10499.591, 235.531, 52605.049 21/01/11,00:32:07,14,12,1, 11.9,1,1, -7.147, 10499.574, 235.541, 52605.072 21/01/11,00:32:07,15,12,1, 11.9,1,1, -7.147, 10499.557, 235.527, 52605.080 21/01/11,00:32:07,16,12,1, 11.9,1,1, -7.147, 10499.533, 235.551, 52605.092 21/01/11,00:32:07,17,12,1, 11.9,1,1, -7.147, 10499.533, 235.532, 52605.093 21/01/11,00:32:07,18,12,1, 11.9,1,1, -7.147, 10499.540, 235.532, 52605.030 21/01/11,00:32:07,19,12,1, 11.9,1,1, -7.147, 10499.533, 235.502, 52605.040 21/01/11,00:32:08,00,12,1, 11.9,1,1, -7.146, 10499.531, 235.502, 52605.040 21/01/11,00:32:08,01,12,1, 11.9,1,1, -7.146, 10499.522, 235.503, 52605.038 21/01/11,00:32:08,02,12,1, 11.9,1,1, -7.146, 10499.529, 235.592, 52605.070 21/01/11,00:32:08,03,12,1, 11.9,1,1, -7.146, 10499.523, 235.559, 52605.082 21/01/11,00:32:08,04,12,1, 11.9,1,1, -7.146, 10499.524, 235.571, 52605.069 21/01/11,00:32:08,05,12,1, 11.9,1,1, -7.146, 10499.467, 235.525, 52605.050 21/01/11,00:32:08,06,12,1, 11.9,1,1, -7.146, 10499.500, 235.581, 52605.041 21/01/11,00:32:08,07,12,1, 11.9,1,1, -7.146, 10499.471, 235.524, 52605.031 21/01/11,00:32:08,08,12,1, 11.9,1,1, -7.146, 10499.466, 235.587, 52605.065 21/01/11,00:32:08,09,12,1, 11.9,1,1, -7.146, 10499.480, 235.550, 52605.012 21/01/11,00:32:08,10,12,1, 11.9,1,1, -7.146, 10499.463, 235.598, 52605.095 21/01/11,00:32:08,11,12,1, 11.9,1,1, -7.146, 10499.470, 235.585, 52605.065 21/01/11,00:32:08,12,12,1, 11.9,1,1, -7.146, 10499.445, 235.544, 52605.070 21/01/11,00:32:08,13,12,1, 11.9,1,1, -7.146, 10499.447, 235.571, 52605.075 21/01/11,00:32:08,14,12,1, 11.9,1,1, -7.146, 10499.435, 235.526, 52605.034 21/01/11,00:32:08,15,12,1, 11.9,1,1, -7.146, 10499.396, 235.537, 52605.023 21/01/11,00:32:08,16,12,1, 11.9,1,1, -7.146, 10499.394, 235.530, 52605.008 21/01/11,00:32:08,17,12,1, 11.9,1,1, -7.146, 10499.405, 235.588, 52605.074 21/01/11,00:32:08,18,12,1, 11.9,1,1, -7.146, 10499.409, 235.571, 52605.033 21/01/11,00:32:08,19,12,1, 11.9,1,1, -7.146, 10499.410, 235.633, 52605.055 21/01/11,00:32:09,00,12,1, 11.9,1,1, -7.144, 10499.406, 235.633, 52605.055 21/01/11,00:32:09,01,12,1, 11.9,1,1, -7.144, 10499.398, 235.631, 52605.209 21/01/11,00:32:09,02,12,1, 11.9,1,1, -7.144, 10499.366, 235.559, 52604.935 21/01/11,00:32:09,03,12,1, 11.9,1,1, -7.144, 10499.381, 235.555, 52604.957 21/01/11,00:32:09,04,12,1, 11.9,1,1, -7.144, 10499.373, 235.562, 52604.968 21/01/11,00:32:09,05,12,1, 11.9,1,1, -7.144, 10499.367, 235.593, 52605.082 21/01/11,00:32:09,06,12,1, 11.9,1,1, -7.144, 10499.339, 235.608, 52605.057 21/01/11,00:32:09,07,12,1, 11.9,1,1, -7.144, 10499.343, 235.616, 52605.082 21/01/11,00:32:09,08,12,1, 11.9,1,1, -7.144, 10499.345, 235.621, 52605.089 21/01/11,00:32:09,09,12,1, 11.9,1,1, -7.144, 10499.324, 235.594, 52605.005 21/01/11,00:32:09,10,12,1, 11.9,1,1, -7.144, 10499.357, 235.652, 52605.039 21/01/11,00:32:09,11,12,1, 11.9,1,1, -7.144, 10499.329, 235.593, 52605.061 21/01/11,00:32:09,12,12,1, 11.9,1,1, -7.144, 10499.302, 235.623, 52605.034 21/01/11,00:32:09,13,12,1, 11.9,1,1, -7.144, 10499.307, 235.594, 52605.062 21/01/11,00:32:09,14,12,1, 11.9,1,1, -7.144, 10499.301, 235.657, 52605.091 21/01/11,00:32:09,15,12,1, 11.9,1,1, -7.144, 10499.306, 235.616, 52605.119 21/01/11,00:32:09,16,12,1, 11.9,1,1, -7.144, 10499.293, 235.676, 52605.102 21/01/11,00:32:09,17,12,1, 11.9,1,1, -7.144, 10499.277, 235.592, 52605.067 21/01/11,00:32:09,18,12,1, 11.9,1,1, -7.144, 10499.302, 235.646, 52605.090 21/01/11,00:32:09,19,12,1, 11.9,1,1, -7.144, 10499.261, 235.611, 52605.053 21/01/11,00:32:10,00,12,1, 11.9,1,1, -7.145, 10499.256, 235.611, 52605.053 21/01/11,00:32:10,01,12,1, 11.9,1,1, -7.145, 10499.225, 235.623, 52605.093 21/01/11,00:32:10,02,12,1, 11.9,1,1, -7.145, 10499.262, 235.657, 52605.117 21/01/11,00:32:10,03,12,1, 11.9,1,1, -7.145, 10499.241, 235.648, 52605.259 21/01/11,00:32:10,04,12,1, 11.9,1,1, -7.145, 10499.267, 235.649, 52605.102 21/01/11,00:32:10,05,12,1, 11.9,1,1, -7.145, 10499.230, 235.648, 52605.094 21/01/11,00:32:10,06,12,1, 11.9,1,1, -7.145, 10499.227, 235.631, 52605.052 21/01/11,00:32:10,07,12,1, 11.9,1,1, -7.145, 10499.202, 235.636, 52605.070 21/01/11,00:32:10,08,12,1, 11.9,1,1, -7.145, 10499.201, 235.619, 52605.065 21/01/11,00:32:10,09,12,1, 11.9,1,1, -7.145, 10499.193, 235.648, 52605.097 21/01/11,00:32:10,10,12,1, 11.9,1,1, -7.145, 10499.201, 235.640, 52605.110 21/01/11,00:32:10,11,12,1, 11.9,1,1, -7.145, 10499.205, 235.717, 52605.162 21/01/11,00:32:10,12,12,1, 11.9,1,1, -7.145, 10499.195, 235.662, 52605.100 21/01/11,00:32:10,13,12,1, 11.9,1,1, -7.145, 10499.202, 235.692, 52605.120 21/01/11,00:32:10,14,12,1, 11.9,1,1, -7.145, 10499.154, 235.623, 52605.094 21/01/11,00:32:10,15,12,1, 11.9,1,1, -7.145, 10499.149, 235.656, 52605.084 21/01/11,00:32:10,16,12,1, 11.9,1,1, -7.145, 10499.146, 235.629, 52605.023 21/01/11,00:32:10,17,12,1, 11.9,1,1, -7.145, 10499.134, 235.680, 52605.153 21/01/11,00:32:10,18,12,1, 11.9,1,1, -7.145, 10499.130, 235.658, 52605.022 21/01/11,00:32:10,19,12,1, 11.9,1,1, -7.145, 10499.104, 235.683, 52605.117 21/01/11,00:32:11,00,11,1, 11.9,1,1, -7.145, 10499.097, 235.683, 52605.117 21/01/11,00:32:11,01,11,1, 11.9,1,1, -7.145, 10499.111, 235.672, 52605.122 21/01/11,00:32:11,02,11,1, 11.9,1,1, -7.145, 10499.099, 235.659, 52605.111 21/01/11,00:32:11,03,11,1, 11.9,1,1, -7.145, 10499.090, 235.669, 52605.115 21/01/11,00:32:11,04,11,1, 11.9,1,1, -7.145, 10499.102, 235.693, 52605.090 21/01/11,00:32:11,05,11,1, 11.9,1,1, -7.145, 10499.086, 235.650, 52605.154 21/01/11,00:32:11,06,11,1, 11.9,1,1, -7.145, 10499.105, 235.719, 52605.135 21/01/11,00:32:11,07,11,1, 11.9,1,1, -7.145, 10499.075, 235.671, 52605.100 21/01/11,00:32:11,08,11,1, 11.9,1,1, -7.145, 10499.087, 235.751, 52605.182 21/01/11,00:32:11,09,11,1, 11.9,1,1, -7.145, 10499.038, 235.662, 52605.104 21/01/11,00:32:11,10,11,1, 11.9,1,1, -7.145, 10499.056, 235.719, 52605.160 21/01/11,00:32:11,11,11,1, 11.9,1,1, -7.145, 10499.043, 235.656, 52605.121 21/01/11,00:32:11,12,11,1, 11.9,1,1, -7.145, 10499.061, 235.706, 52605.154 21/01/11,00:32:11,13,11,1, 11.9,1,1, -7.145, 10499.028, 235.712, 52605.098 21/01/11,00:32:11,14,11,1, 11.9,1,1, -7.145, 10499.047, 235.703, 52605.141 21/01/11,00:32:11,15,11,1, 11.9,1,1, -7.145, 10499.023, 235.700, 52605.159 21/01/11,00:32:11,16,11,1, 11.9,1,1, -7.145, 10499.006, 235.737, 52605.309 21/01/11,00:32:11,17,11,1, 11.9,1,1, -7.145, 10499.026, 235.700, 52605.160 21/01/11,00:32:11,18,11,1, 11.9,1,1, -7.145, 10499.005, 235.682, 52605.139 21/01/11,00:32:11,19,11,1, 11.9,1,1, -7.145, 10498.979, 235.705, 52605.079 21/01/11,00:32:12,00,11,1, 11.8,1,1, -7.141, 10498.972, 235.705, 52605.079 21/01/11,00:32:12,01,11,1, 11.8,1,1, -7.141, 10499.000, 235.712, 52605.143 21/01/11,00:32:12,02,11,1, 11.8,1,1, -7.141, 10498.989, 235.690, 52605.095 21/01/11,00:32:12,03,11,1, 11.8,1,1, -7.141, 10498.986, 235.754, 52605.134 21/01/11,00:32:12,04,11,1, 11.8,1,1, -7.141, 10498.971, 235.670, 52605.056 21/01/11,00:32:12,05,11,1, 11.8,1,1, -7.141, 10498.942, 235.739, 52605.133 21/01/11,00:32:12,06,11,1, 11.8,1,1, -7.141, 10498.976, 235.694, 52605.114 21/01/11,00:32:12,07,11,1, 11.8,1,1, -7.141, 10498.945, 235.716, 52605.117 21/01/11,00:32:12,08,11,1, 11.8,1,1, -7.141, 10498.931, 235.700, 52605.117 21/01/11,00:32:12,09,11,1, 11.8,1,1, -7.141, 10498.937, 235.765, 52605.141 21/01/11,00:32:12,10,11,1, 11.8,1,1, -7.141, 10498.932, 235.721, 52605.102 21/01/11,00:32:12,11,11,1, 11.8,1,1, -7.141, 10498.930, 235.743, 52605.150 21/01/11,00:32:12,12,11,1, 11.8,1,1, -7.141, 10498.931, 235.722, 52605.146 21/01/11,00:32:12,13,11,1, 11.8,1,1, -7.141, 10498.912, 235.733, 52605.143 21/01/11,00:32:12,14,11,1, 11.8,1,1, -7.141, 10498.894, 235.708, 52605.120 21/01/11,00:32:12,15,11,1, 11.8,1,1, -7.141, 10498.902, 235.723, 52605.160 21/01/11,00:32:12,16,11,1, 11.8,1,1, -7.141, 10498.876, 235.711, 52605.114 21/01/11,00:32:12,17,11,1, 11.8,1,1, -7.141, 10498.878, 235.715, 52605.133 21/01/11,00:32:12,18,11,1, 11.8,1,1, -7.141, 10498.884, 235.739, 52605.129 21/01/11,00:32:12,19,11,1, 11.8,1,1, -7.141, 10498.877, 235.713, 52605.142 21/01/11,00:32:13,00,11,1, 11.7,1,1, -7.143, 10498.872, 235.713, 52605.142 21/01/11,00:32:13,01,11,1, 11.7,1,1, -7.143, 10498.868, 235.701, 52605.119 21/01/11,00:32:13,02,11,1, 11.7,1,1, -7.143, 10498.848, 235.749, 52605.133 21/01/11,00:32:13,03,11,1, 11.7,1,1, -7.143, 10498.841, 235.708, 52605.110 21/01/11,00:32:13,04,11,1, 11.7,1,1, -7.143, 10498.871, 235.777, 52605.159 21/01/11,00:32:13,05,11,1, 11.7,1,1, -7.143, 10498.848, 235.727, 52605.146 21/01/11,00:32:13,06,11,1, 11.7,1,1, -7.143, 10498.851, 235.785, 52605.166 21/01/11,00:32:13,07,11,1, 11.7,1,1, -7.143, 10498.843, 235.719, 52605.152 21/01/11,00:32:13,08,11,1, 11.7,1,1, -7.143, 10498.851, 235.769, 52605.174 21/01/11,00:32:13,09,11,1, 11.7,1,1, -7.143, 10498.801, 235.719, 52605.094 21/01/11,00:32:13,10,11,1, 11.7,1,1, -7.143, 10498.816, 235.748, 52605.111 21/01/11,00:32:13,11,11,1, 11.7,1,1, -7.143, 10498.802, 235.730, 52605.123 21/01/11,00:32:13,12,11,1, 11.7,1,1, -7.143, 10498.809, 235.751, 52605.156 21/01/11,00:32:13,13,11,1, 11.7,1,1, -7.143, 10498.815, 235.743, 52604.852 21/01/11,00:32:13,14,11,1, 11.7,1,1, -7.143, 10498.767, 235.773, 52605.168 21/01/11,00:32:13,15,11,1, 11.7,1,1, -7.143, 10498.757, 235.782, 52605.204 21/01/11,00:32:13,16,11,1, 11.7,1,1, -7.143, 10498.781, 235.744, 52605.151 21/01/11,00:32:13,17,11,1, 11.7,1,1, -7.143, 10498.746, 235.762, 52605.168 21/01/11,00:32:13,18,11,1, 11.7,1,1, -7.143, 10498.762, 235.725, 52605.165 21/01/11,00:32:13,19,11,1, 11.7,1,1, -7.143, 10498.751, 235.776, 52605.195 21/01/11,00:32:14,00,12,1, 11.9,1,1, -7.143, 10498.747, 235.776, 52605.195 21/01/11,00:32:14,01,12,1, 11.9,1,1, -7.143, 10498.767, 235.808, 52605.191 21/01/11,00:32:14,02,12,1, 11.9,1,1, -7.143, 10498.758, 235.740, 52605.157 21/01/11,00:32:14,03,12,1, 11.9,1,1, -7.143, 10498.730, 235.794, 52605.213 21/01/11,00:32:14,04,12,1, 11.9,1,1, -7.143, 10498.741, 235.749, 52605.116 21/01/11,00:32:14,05,12,1, 11.9,1,1, -7.143, 10498.740, 235.769, 52605.173 21/01/11,00:32:14,06,12,1, 11.9,1,1, -7.143, 10498.701, 235.706, 52605.120 21/01/11,00:32:14,07,12,1, 11.9,1,1, -7.143, 10498.725, 235.778, 52605.126 21/01/11,00:32:14,08,12,1, 11.9,1,1, -7.143, 10498.712, 235.787, 52605.153 21/01/11,00:32:14,09,12,1, 11.9,1,1, -7.143, 10498.715, 235.802, 52605.214 21/01/11,00:32:14,10,12,1, 11.9,1,1, -7.143, 10498.699, 235.762, 52605.134 21/01/11,00:32:14,11,12,1, 11.9,1,1, -7.143, 10498.683, 235.774, 52605.181 21/01/11,00:32:14,12,12,1, 11.9,1,1, -7.143, 10498.673, 235.773, 52605.156 21/01/11,00:32:14,13,12,1, 11.9,1,1, -7.143, 10498.673, 235.731, 52605.126 21/01/11,00:32:14,14,12,1, 11.9,1,1, -7.143, 10498.650, 235.767, 52605.085 21/01/11,00:32:14,15,12,1, 11.9,1,1, -7.143, 10498.670, 235.757, 52605.155 21/01/11,00:32:14,16,12,1, 11.9,1,1, -7.143, 10498.679, 235.816, 52605.180 21/01/11,00:32:14,17,12,1, 11.9,1,1, -7.143, 10498.672, 235.794, 52605.179 21/01/11,00:32:14,18,12,1, 11.9,1,1, -7.143, 10498.681, 235.837, 52605.198 21/01/11,00:32:14,19,12,1, 11.9,1,1, -7.143, 10498.651, 235.774, 52605.114 21/01/11,00:32:15,00,11,1, 11.9,1,1, -7.146, 10498.646, 235.774, 52605.114 21/01/11,00:32:15,01,11,1, 11.9,1,1, -7.146, 10498.610, 235.767, 52605.132 21/01/11,00:32:15,02,11,1, 11.9,1,1, -7.146, 10498.641, 235.788, 52605.164 21/01/11,00:32:15,03,11,1, 11.9,1,1, -7.146, 10498.606, 235.775, 52605.126 21/01/11,00:32:15,04,11,1, 11.9,1,1, -7.146, 10498.640, 235.805, 52605.160 21/01/11,00:32:15,05,11,1, 11.9,1,1, -7.146, 10498.632, 235.768, 52605.162 21/01/11,00:32:15,06,11,1, 11.9,1,1, -7.146, 10498.626, 235.812, 52605.182 21/01/11,00:32:15,07,11,1, 11.9,1,1, -7.146, 10498.618, 235.767, 52605.200 21/01/11,00:32:15,08,11,1, 11.9,1,1, -7.146, 10498.601, 235.787, 52605.155 21/01/11,00:32:15,09,11,1, 11.9,1,1, -7.146, 10498.606, 235.768, 52605.168 21/01/11,00:32:15,10,11,1, 11.9,1,1, -7.146, 10498.619, 235.765, 52605.190 21/01/11,00:32:15,11,11,1, 11.9,1,1, -7.146, 10498.604, 235.808, 52605.180 21/01/11,00:32:15,12,11,1, 11.9,1,1, -7.146, 10498.594, 235.768, 52605.166 21/01/11,00:32:15,13,11,1, 11.9,1,1, -7.146, 10498.585, 235.801, 52605.185 21/01/11,00:32:15,14,11,1, 11.9,1,1, -7.146, 10498.588, 235.790, 52605.209 21/01/11,00:32:15,15,11,1, 11.9,1,1, -7.146, 10498.574, 235.804, 52605.236 21/01/11,00:32:15,16,11,1, 11.9,1,1, -7.146, 10498.574, 235.747, 52605.166 21/01/11,00:32:15,17,11,1, 11.9,1,1, -7.146, 10498.577, 235.820, 52605.211 21/01/11,00:32:15,18,11,1, 11.9,1,1, -7.146, 10498.557, 235.748, 52605.231 21/01/11,00:32:15,19,11,1, 11.9,1,1, -7.146, 10498.583, 235.820, 52605.175 21/01/11,00:32:16,00,12,1, 11.9,1,1, -7.144, 10498.580, 235.820, 52605.175 21/01/11,00:32:16,01,12,1, 11.9,1,1, -7.144, 10498.567, 235.818, 52605.221 21/01/11,00:32:16,02,12,1, 11.9,1,1, -7.144, 10498.581, 235.766, 52605.168 21/01/11,00:32:16,03,12,1, 11.9,1,1, -7.144, 10498.560, 235.812, 52605.281 21/01/11,00:32:16,04,12,1, 11.9,1,1, -7.144, 10498.555, 235.784, 52605.168 21/01/11,00:32:16,05,12,1, 11.9,1,1, -7.144, 10498.580, 235.787, 52605.052 21/01/11,00:32:16,06,12,1, 11.9,1,1, -7.144, 10498.558, 235.781, 52605.216 21/01/11,00:32:16,07,12,1, 11.9,1,1, -7.144, 10498.571, 235.804, 52605.218 21/01/11,00:32:16,08,12,1, 11.9,1,1, -7.144, 10498.538, 235.798, 52605.227 21/01/11,00:32:16,09,12,1, 11.9,1,1, -7.144, 10498.540, 235.807, 52605.239 21/01/11,00:32:16,10,12,1, 11.9,1,1, -7.144, 10498.550, 235.789, 52605.185 21/01/11,00:32:16,11,12,1, 11.9,1,1, -7.144, 10498.527, 235.746, 52605.199 21/01/11,00:32:16,12,12,1, 11.9,1,1, -7.144, 10498.521, 235.778, 52605.184 21/01/11,00:32:16,13,12,1, 11.9,1,1, -7.144, 10498.517, 235.721, 52605.201 21/01/11,00:32:16,14,12,1, 11.9,1,1, -7.144, 10498.512, 235.764, 52605.176 21/01/11,00:32:16,15,12,1, 11.9,1,1, -7.144, 10498.496, 235.731, 52605.187 21/01/11,00:32:16,16,12,1, 11.9,1,1, -7.144, 10498.532, 235.801, 52605.210 21/01/11,00:32:16,17,12,1, 11.9,1,1, -7.144, 10498.479, 235.760, 52605.202 21/01/11,00:32:16,18,12,1, 11.9,1,1, -7.144, 10498.540, 235.792, 52605.200 21/01/11,00:32:16,19,12,1, 11.9,1,1, -7.144, 10498.509, 235.744, 52605.160 21/01/11,00:32:17,00,12,1, 11.9,1,1, -7.143, 10498.505, 235.744, 52605.160 21/01/11,00:32:17,01,12,1, 11.9,1,1, -7.143, 10498.527, 235.767, 52605.144 21/01/11,00:32:17,02,12,1, 11.9,1,1, -7.143, 10498.551, 235.797, 52605.158 21/01/11,00:32:17,03,12,1, 11.9,1,1, -7.143, 10498.530, 235.760, 52605.116 21/01/11,00:32:17,04,12,1, 11.9,1,1, -7.143, 10498.550, 235.794, 52605.229 21/01/11,00:32:17,05,12,1, 11.9,1,1, -7.143, 10498.492, 235.766, 52605.190 21/01/11,00:32:17,06,12,1, 11.9,1,1, -7.143, 10498.497, 235.756, 52605.204 21/01/11,00:32:17,07,12,1, 11.9,1,1, -7.143, 10498.509, 235.735, 52605.186 21/01/11,00:32:17,08,12,1, 11.9,1,1, -7.143, 10498.496, 235.726, 52605.192 21/01/11,00:32:17,09,12,1, 11.9,1,1, -7.143, 10498.481, 235.759, 52605.235 21/01/11,00:32:17,10,12,1, 11.9,1,1, -7.143, 10498.491, 235.719, 52605.190 21/01/11,00:32:17,11,12,1, 11.9,1,1, -7.143, 10498.503, 235.782, 52605.236 21/01/11,00:32:17,12,12,1, 11.9,1,1, -7.143, 10498.485, 235.722, 52605.198 21/01/11,00:32:17,13,12,1, 11.9,1,1, -7.143, 10498.496, 235.780, 52605.244 21/01/11,00:32:17,14,12,1, 11.9,1,1, -7.143, 10498.516, 235.705, 52605.313 21/01/11,00:32:17,15,12,1, 11.9,1,1, -7.143, 10498.474, 235.776, 52605.175 21/01/11,00:32:17,16,12,1, 11.9,1,1, -7.143, 10498.464, 235.699, 52605.229 21/01/11,00:32:17,17,12,1, 11.9,1,1, -7.143, 10498.462, 235.754, 52605.238 21/01/11,00:32:17,18,12,1, 11.9,1,1, -7.143, 10498.467, 235.750, 52605.193 21/01/11,00:32:17,19,12,1, 11.9,1,1, -7.143, 10498.471, 235.792, 52605.266 21/01/11,00:32:18,00,12,1, 11.8,1,1, -7.143, 10498.463, 235.792, 52605.266 21/01/11,00:32:18,01,12,1, 11.8,1,1, -7.143, 10498.492, 235.770, 52605.210 21/01/11,00:32:18,02,12,1, 11.8,1,1, -7.143, 10498.471, 235.705, 52605.160 21/01/11,00:32:18,03,12,1, 11.8,1,1, -7.143, 10498.480, 235.729, 52605.240 21/01/11,00:32:18,04,12,1, 11.8,1,1, -7.143, 10498.460, 235.708, 52605.179 21/01/11,00:32:18,05,12,1, 11.8,1,1, -7.143, 10498.497, 235.726, 52605.230 21/01/11,00:32:18,06,12,1, 11.8,1,1, -7.143, 10498.485, 235.753, 52605.208 21/01/11,00:32:18,07,12,1, 11.8,1,1, -7.143, 10498.491, 235.758, 52605.218 21/01/11,00:32:18,08,12,1, 11.8,1,1, -7.143, 10498.489, 235.757, 52605.225 21/01/11,00:32:18,09,12,1, 11.8,1,1, -7.143, 10498.505, 235.718, 52605.192 21/01/11,00:32:18,10,12,1, 11.8,1,1, -7.143, 10498.489, 235.727, 52605.200 21/01/11,00:32:18,11,12,1, 11.8,1,1, -7.143, 10498.462, 235.679, 52605.198 21/01/11,00:32:18,12,12,1, 11.8,1,1, -7.143, 10498.480, 235.723, 52605.224 21/01/11,00:32:18,13,12,1, 11.8,1,1, -7.143, 10498.483, 235.707, 52605.260 21/01/11,00:32:18,14,12,1, 11.8,1,1, -7.143, 10498.507, 235.725, 52605.266 21/01/11,00:32:18,15,12,1, 11.8,1,1, -7.143, 10498.493, 235.676, 52605.205 21/01/11,00:32:18,16,12,1, 11.8,1,1, -7.143, 10498.493, 235.720, 52605.264 21/01/11,00:32:18,17,12,1, 11.8,1,1, -7.143, 10498.462, 235.659, 52605.202 21/01/11,00:32:18,18,12,1, 11.8,1,1, -7.143, 10498.461, 235.715, 52605.253 21/01/11,00:32:18,19,12,1, 11.8,1,1, -7.143, 10498.471, 235.640, 52605.165 21/01/11,00:32:19,00,12,1, 11.9,1,1, -7.148, 10498.471, 235.640, 52605.165 21/01/11,00:32:19,01,12,1, 11.9,1,1, -7.148, 10498.489, 235.666, 52605.164 21/01/11,00:32:19,02,12,1, 11.9,1,1, -7.148, 10498.488, 235.700, 52605.283 21/01/11,00:32:19,03,12,1, 11.9,1,1, -7.148, 10498.484, 235.691, 52605.208 21/01/11,00:32:19,04,12,1, 11.9,1,1, -7.148, 10498.453, 235.672, 52605.212 21/01/11,00:32:19,05,12,1, 11.9,1,1, -7.148, 10498.459, 235.669, 52605.195 21/01/11,00:32:19,06,12,1, 11.9,1,1, -7.148, 10498.436, 235.659, 52605.207 21/01/11,00:32:19,07,12,1, 11.9,1,1, -7.148, 10498.471, 235.642, 52605.192 21/01/11,00:32:19,08,12,1, 11.9,1,1, -7.148, 10498.473, 235.645, 52605.235 21/01/11,00:32:19,09,12,1, 11.9,1,1, -7.148, 10498.486, 235.648, 52605.226 21/01/11,00:32:19,10,12,1, 11.9,1,1, -7.148, 10498.487, 235.673, 52605.202 21/01/11,00:32:19,11,12,1, 11.9,1,1, -7.148, 10498.486, 235.694, 52605.213 21/01/11,00:32:19,12,12,1, 11.9,1,1, -7.148, 10498.484, 235.658, 52605.320 21/01/11,00:32:19,13,12,1, 11.9,1,1, -7.148, 10498.486, 235.669, 52605.129 21/01/11,00:32:19,14,12,1, 11.9,1,1, -7.148, 10498.463, 235.645, 52605.182 21/01/11,00:32:19,15,12,1, 11.9,1,1, -7.148, 10498.499, 235.653, 52605.175 21/01/11,00:32:19,16,12,1, 11.9,1,1, -7.148, 10498.477, 235.604, 52605.155 21/01/11,00:32:19,17,12,1, 11.9,1,1, -7.148, 10498.474, 235.690, 52605.228 21/01/11,00:32:19,18,12,1, 11.9,1,1, -7.148, 10498.476, 235.633, 52605.230 21/01/11,00:32:19,19,12,1, 11.9,1,1, -7.148, 10498.498, 235.640, 52605.219 21/01/11,00:32:20,00,12,1, 11.9,1,1, -7.142, 10498.496, 235.640, 52605.219 21/01/11,00:32:20,01,12,1, 11.9,1,1, -7.142, 10498.463, 235.622, 52605.195 21/01/11,00:32:20,02,12,1, 11.9,1,1, -7.142, 10498.461, 235.600, 52605.194 21/01/11,00:32:20,03,12,1, 11.9,1,1, -7.142, 10498.478, 235.627, 52605.194 21/01/11,00:32:20,04,12,1, 11.9,1,1, -7.142, 10498.480, 235.630, 52605.166 21/01/11,00:32:20,05,12,1, 11.9,1,1, -7.142, 10498.487, 235.661, 52605.205 21/01/11,00:32:20,06,12,1, 11.9,1,1, -7.142, 10498.483, 235.618, 52605.194 21/01/11,00:32:20,07,12,1, 11.9,1,1, -7.142, 10498.486, 235.600, 52605.193 21/01/11,00:32:20,08,12,1, 11.9,1,1, -7.142, 10498.477, 235.622, 52605.181 21/01/11,00:32:20,09,12,1, 11.9,1,1, -7.142, 10498.501, 235.598, 52605.182 21/01/11,00:32:20,10,12,1, 11.9,1,1, -7.142, 10498.480, 235.599, 52605.169 21/01/11,00:32:20,11,12,1, 11.9,1,1, -7.142, 10498.483, 235.575, 52605.159 21/01/11,00:32:20,12,12,1, 11.9,1,1, -7.142, 10498.485, 235.642, 52605.199 21/01/11,00:32:20,13,12,1, 11.9,1,1, -7.142, 10498.485, 235.576, 52605.191 21/01/11,00:32:20,14,12,1, 11.9,1,1, -7.142, 10498.491, 235.632, 52605.196 21/01/11,00:32:20,15,12,1, 11.9,1,1, -7.142, 10498.502, 235.571, 52605.160 21/01/11,00:32:20,16,12,1, 11.9,1,1, -7.142, 10498.485, 235.601, 52605.175 21/01/11,00:32:20,17,12,1, 11.9,1,1, -7.142, 10498.465, 235.579, 52605.201 21/01/11,00:32:20,18,12,1, 11.9,1,1, -7.142, 10498.515, 235.625, 52605.245 21/01/11,00:32:20,19,12,1, 11.9,1,1, -7.142, 10498.510, 235.585, 52605.161 21/01/11,00:32:21,00,12,1, 11.8,1,1, -7.143, 10498.505, 235.585, 52605.161 21/01/11,00:32:21,01,12,1, 11.8,1,1, -7.143, 10498.513, 235.578, 52605.184 21/01/11,00:32:21,02,12,1, 11.8,1,1, -7.143, 10498.511, 235.594, 52605.239 21/01/11,00:32:21,03,12,1, 11.8,1,1, -7.143, 10498.487, 235.553, 52605.200 21/01/11,00:32:21,04,12,1, 11.8,1,1, -7.143, 10498.514, 235.586, 52605.195 21/01/11,00:32:21,05,12,1, 11.8,1,1, -7.143, 10498.533, 235.564, 52605.227 21/01/11,00:32:21,06,12,1, 11.8,1,1, -7.143, 10498.528, 235.560, 52605.208 21/01/11,00:32:21,07,12,1, 11.8,1,1, -7.143, 10498.543, 235.562, 52605.176 21/01/11,00:32:21,08,12,1, 11.8,1,1, -7.143, 10498.539, 235.573, 52605.235 21/01/11,00:32:21,09,12,1, 11.8,1,1, -7.143, 10498.512, 235.545, 52605.170 21/01/11,00:32:21,10,12,1, 11.8,1,1, -7.143, 10498.527, 235.505, 52605.179 21/01/11,00:32:21,11,12,1, 11.8,1,1, -7.143, 10498.495, 235.515, 52605.103 21/01/11,00:32:21,12,12,1, 11.8,1,1, -7.143, 10498.561, 235.485, 52605.158 21/01/11,00:32:21,13,12,1, 11.8,1,1, -7.143, 10498.524, 235.525, 52605.134 21/01/11,00:32:21,14,12,1, 11.8,1,1, -7.143, 10498.550, 235.510, 52605.148 21/01/11,00:32:21,15,12,1, 11.8,1,1, -7.143, 10498.556, 235.546, 52605.190 21/01/11,00:32:21,16,12,1, 11.8,1,1, -7.143, 10498.568, 235.528, 52605.162 21/01/11,00:32:21,17,12,1, 11.8,1,1, -7.143, 10498.579, 235.560, 52605.198 21/01/11,00:32:21,18,12,1, 11.8,1,1, -7.143, 10498.543, 235.490, 52605.157 21/01/11,00:32:21,19,12,1, 11.8,1,1, -7.143, 10498.564, 235.482, 52605.166 21/01/11,00:32:22,00,12,1, 11.9,1,1, -7.144, 10498.563, 235.482, 52605.166 21/01/11,00:32:22,01,12,1, 11.9,1,1, -7.144, 10498.576, 235.513, 52605.208 21/01/11,00:32:22,02,12,1, 11.9,1,1, -7.144, 10498.600, 235.503, 52605.174 21/01/11,00:32:22,03,12,1, 11.9,1,1, -7.144, 10498.611, 235.503, 52605.202 21/01/11,00:32:22,04,12,1, 11.9,1,1, -7.144, 10498.575, 235.469, 52605.135 21/01/11,00:32:22,05,12,1, 11.9,1,1, -7.144, 10498.619, 235.443, 52605.161 21/01/11,00:32:22,06,12,1, 11.9,1,1, -7.144, 10498.592, 235.466, 52605.124 21/01/11,00:32:22,07,12,1, 11.9,1,1, -7.144, 10498.592, 235.440, 52605.112 21/01/11,00:32:22,08,12,1, 11.9,1,1, -7.144, 10498.607, 235.455, 52605.131 21/01/11,00:32:22,09,12,1, 11.9,1,1, -7.144, 10498.600, 235.444, 52605.138 21/01/11,00:32:22,10,12,1, 11.9,1,1, -7.144, 10498.615, 235.442, 52605.165 21/01/11,00:32:22,11,12,1, 11.9,1,1, -7.144, 10498.641, 235.449, 52605.160 21/01/11,00:32:22,12,12,1, 11.9,1,1, -7.144, 10498.646, 235.456, 52605.169 21/01/11,00:32:22,13,12,1, 11.9,1,1, -7.144, 10498.657, 235.415, 52605.146 21/01/11,00:32:22,14,12,1, 11.9,1,1, -7.144, 10498.629, 235.409, 52605.171 21/01/11,00:32:22,15,12,1, 11.9,1,1, -7.144, 10498.632, 235.361, 52605.132 21/01/11,00:32:22,16,12,1, 11.9,1,1, -7.144, 10498.675, 235.418, 52605.185 21/01/11,00:32:22,17,12,1, 11.9,1,1, -7.144, 10498.660, 235.370, 52605.126 21/01/11,00:32:22,18,12,1, 11.9,1,1, -7.144, 10498.664, 235.433, 52605.196 21/01/11,00:32:22,19,12,1, 11.9,1,1, -7.144, 10498.687, 235.383, 52605.184 21/01/11,00:32:23,00,12,1, 11.8,1,1, -7.140, 10498.680, 235.383, 52605.184 21/01/11,00:32:23,01,12,1, 11.8,1,1, -7.140, 10498.666, 235.361, 52605.116 21/01/11,00:32:23,02,12,1, 11.8,1,1, -7.140, 10498.692, 235.387, 52605.126 21/01/11,00:32:23,03,12,1, 11.8,1,1, -7.140, 10498.658, 235.325, 52605.144 21/01/11,00:32:23,04,12,1, 11.8,1,1, -7.140, 10498.698, 235.381, 52605.206 21/01/11,00:32:23,05,12,1, 11.8,1,1, -7.140, 10498.704, 235.353, 52605.157 21/01/11,00:32:23,06,12,1, 11.8,1,1, -7.140, 10498.714, 235.349, 52605.169 21/01/11,00:32:23,07,12,1, 11.8,1,1, -7.140, 10498.709, 235.362, 52605.093 21/01/11,00:32:23,08,12,1, 11.8,1,1, -7.140, 10498.704, 235.335, 52605.159 21/01/11,00:32:23,09,12,1, 11.8,1,1, -7.140, 10498.703, 235.337, 52605.123 21/01/11,00:32:23,10,12,1, 11.8,1,1, -7.140, 10498.729, 235.281, 52605.153 21/01/11,00:32:23,11,12,1, 11.8,1,1, -7.140, 10498.725, 235.335, 52605.137 21/01/11,00:32:23,12,12,1, 11.8,1,1, -7.140, 10498.738, 235.298, 52605.137 21/01/11,00:32:23,13,12,1, 11.8,1,1, -7.140, 10498.739, 235.356, 52605.154 21/01/11,00:32:23,14,12,1, 11.8,1,1, -7.140, 10498.749, 235.319, 52605.167 21/01/11,00:32:23,15,12,1, 11.8,1,1, -7.140, 10498.730, 235.330, 52605.162 21/01/11,00:32:23,16,12,1, 11.8,1,1, -7.140, 10498.728, 235.280, 52605.102 21/01/11,00:32:23,17,12,1, 11.8,1,1, -7.140, 10498.762, 235.283, 52605.135 21/01/11,00:32:23,18,12,1, 11.8,1,1, -7.140, 10498.721, 235.237, 52605.124 21/01/11,00:32:23,19,12,1, 11.8,1,1, -7.140, 10498.773, 235.296, 52605.122 21/01/11,00:32:24,00,11,1, 11.8,1,1, -7.143, 10498.772, 235.296, 52605.122 21/01/11,00:32:24,01,11,1, 11.8,1,1, -7.143, 10498.782, 235.308, 52605.145 21/01/11,00:32:24,02,11,1, 11.8,1,1, -7.143, 10498.786, 235.244, 52605.095 21/01/11,00:32:24,03,11,1, 11.8,1,1, -7.143, 10498.785, 235.269, 52605.129 21/01/11,00:32:24,04,11,1, 11.8,1,1, -7.143, 10498.777, 235.228, 52605.113 21/01/11,00:32:24,05,11,1, 11.8,1,1, -7.143, 10498.775, 235.253, 52605.116 21/01/11,00:32:24,06,11,1, 11.8,1,1, -7.143, 10498.761, 235.240, 52605.081 21/01/11,00:32:24,07,11,1, 11.8,1,1, -7.143, 10498.790, 235.232, 52605.111 21/01/11,00:32:24,08,11,1, 11.8,1,1, -7.143, 10498.787, 235.241, 52605.111 21/01/11,00:32:24,09,11,1, 11.8,1,1, -7.143, 10498.797, 235.245, 52605.131 21/01/11,00:32:24,10,11,1, 11.8,1,1, -7.143, 10498.802, 235.248, 52605.128 21/01/11,00:32:24,11,11,1, 11.8,1,1, -7.143, 10498.791, 235.206, 52605.087 21/01/11,00:32:24,12,11,1, 11.8,1,1, -7.143, 10498.818, 235.210, 52605.116 21/01/11,00:32:24,13,11,1, 11.8,1,1, -7.143, 10498.812, 235.177, 52605.135 21/01/11,00:32:24,14,11,1, 11.8,1,1, -7.143, 10498.835, 235.219, 52605.117 21/01/11,00:32:24,15,11,1, 11.8,1,1, -7.143, 10498.811, 235.167, 52604.941 21/01/11,00:32:24,16,11,1, 11.8,1,1, -7.143, 10498.876, 235.214, 52605.224 21/01/11,00:32:24,17,11,1, 11.8,1,1, -7.143, 10498.839, 235.141, 52605.056 21/01/11,00:32:24,18,11,1, 11.8,1,1, -7.143, 10498.860, 235.217, 52605.160 21/01/11,00:32:24,19,11,1, 11.8,1,1, -7.143, 10498.828, 235.130, 52605.078 21/01/11,00:32:25,00,12,1, 11.9,1,1, -7.144, 10498.822, 235.130, 52605.078 21/01/11,00:32:25,01,12,1, 11.9,1,1, -7.144, 10498.838, 235.108, 52605.070 21/01/11,00:32:25,02,12,1, 11.9,1,1, -7.144, 10498.877, 235.175, 52605.084 21/01/11,00:32:25,03,12,1, 11.9,1,1, -7.144, 10498.836, 235.148, 52605.100 21/01/11,00:32:25,04,12,1, 11.9,1,1, -7.144, 10498.864, 235.175, 52605.126 21/01/11,00:32:25,05,12,1, 11.9,1,1, -7.144, 10498.883, 235.138, 52605.102 21/01/11,00:32:25,06,12,1, 11.9,1,1, -7.144, 10498.882, 235.160, 52605.120 21/01/11,00:32:25,07,12,1, 11.9,1,1, -7.144, 10498.850, 235.147, 52605.059 21/01/11,00:32:25,08,12,1, 11.9,1,1, -7.144, 10498.863, 235.145, 52605.152 21/01/11,00:32:25,09,12,1, 11.9,1,1, -7.144, 10498.847, 235.126, 52605.086 21/01/11,00:32:25,10,12,1, 11.9,1,1, -7.144, 10498.875, 235.123, 52605.131 21/01/11,00:32:25,11,12,1, 11.9,1,1, -7.144, 10498.855, 235.139, 52605.081 21/01/11,00:32:25,12,12,1, 11.9,1,1, -7.144, 10498.874, 235.128, 52605.098 21/01/11,00:32:25,13,12,1, 11.9,1,1, -7.144, 10498.880, 235.163, 52605.123 21/01/11,00:32:25,14,12,1, 11.9,1,1, -7.144, 10498.897, 235.103, 52605.076 21/01/11,00:32:25,15,12,1, 11.9,1,1, -7.144, 10498.872, 235.135, 52605.054 21/01/11,00:32:25,16,12,1, 11.9,1,1, -7.144, 10498.885, 235.085, 52605.061 21/01/11,00:32:25,17,12,1, 11.9,1,1, -7.144, 10498.898, 235.131, 52605.099 21/01/11,00:32:25,18,12,1, 11.9,1,1, -7.144, 10498.872, 235.100, 52605.074 21/01/11,00:32:25,19,12,1, 11.9,1,1, -7.144, 10498.882, 235.152, 52605.152 21/01/11,00:32:26,00,12,1, 11.8,1,1, -7.141, 10498.880, 235.152, 52605.152 21/01/11,00:32:26,01,12,1, 11.8,1,1, -7.141, 10498.903, 235.138, 52605.100 21/01/11,00:32:26,02,12,1, 11.8,1,1, -7.141, 10498.891, 235.059, 52605.036 21/01/11,00:32:26,03,12,1, 11.8,1,1, -7.141, 10498.911, 235.090, 52605.112 21/01/11,00:32:26,04,12,1, 11.8,1,1, -7.141, 10498.911, 235.081, 52605.106 21/01/11,00:32:26,05,12,1, 11.8,1,1, -7.141, 10498.900, 235.067, 52605.136 21/01/11,00:32:26,06,12,1, 11.8,1,1, -7.141, 10498.929, 235.093, 52605.107 21/01/11,00:32:26,07,12,1, 11.8,1,1, -7.141, 10498.913, 235.095, 52605.133 21/01/11,00:32:26,08,12,1, 11.8,1,1, -7.141, 10498.919, 235.093, 52605.106 21/01/11,00:32:26,09,12,1, 11.8,1,1, -7.141, 10498.921, 235.100, 52605.131 21/01/11,00:32:26,10,12,1, 11.8,1,1, -7.141, 10498.930, 235.092, 52605.121 21/01/11,00:32:26,11,12,1, 11.8,1,1, -7.141, 10498.918, 235.040, 52605.002 21/01/11,00:32:26,12,12,1, 11.8,1,1, -7.141, 10498.969, 235.051, 52604.993 21/01/11,00:32:26,13,12,1, 11.8,1,1, -7.141, 10498.950, 235.051, 52605.021 21/01/11,00:32:26,14,12,1, 11.8,1,1, -7.141, 10498.955, 235.110, 52605.118 21/01/11,00:32:26,15,12,1, 11.8,1,1, -7.141, 10498.961, 235.018, 52605.071 21/01/11,00:32:26,16,12,1, 11.8,1,1, -7.141, 10498.965, 235.090, 52605.105 21/01/11,00:32:26,17,12,1, 11.8,1,1, -7.141, 10498.960, 235.029, 52605.077 21/01/11,00:32:26,18,12,1, 11.8,1,1, -7.141, 10498.953, 235.051, 52605.074 21/01/11,00:32:26,19,12,1, 11.8,1,1, -7.141, 10498.940, 235.019, 52605.054 21/01/11,00:32:27,00,12,1, 11.9,1,1, -7.144, 10498.939, 235.019, 52605.054 21/01/11,00:32:27,01,12,1, 11.9,1,1, -7.144, 10498.953, 235.025, 52605.058 21/01/11,00:32:27,02,12,1, 11.9,1,1, -7.144, 10498.990, 235.080, 52605.039 21/01/11,00:32:27,03,12,1, 11.9,1,1, -7.144, 10498.964, 235.020, 52605.106 21/01/11,00:32:27,04,12,1, 11.9,1,1, -7.144, 10498.984, 235.065, 52605.112 21/01/11,00:32:27,05,12,1, 11.9,1,1, -7.144, 10498.977, 235.024, 52605.067 21/01/11,00:32:27,06,12,1, 11.9,1,1, -7.144, 10499.003, 235.027, 52605.088 21/01/11,00:32:27,07,12,1, 11.9,1,1, -7.144, 10498.983, 235.044, 52605.079 21/01/11,00:32:27,08,12,1, 11.9,1,1, -7.144, 10499.023, 235.020, 52605.097 21/01/11,00:32:27,09,12,1, 11.9,1,1, -7.144, 10498.972, 235.026, 52605.083 21/01/11,00:32:27,10,12,1, 11.9,1,1, -7.144, 10499.000, 235.002, 52605.091 21/01/11,00:32:27,11,12,1, 11.9,1,1, -7.144, 10498.961, 235.035, 52605.115 21/01/11,00:32:27,12,12,1, 11.9,1,1, -7.144, 10498.980, 235.003, 52605.087 21/01/11,00:32:27,13,12,1, 11.9,1,1, -7.144, 10498.992, 234.999, 52605.061 21/01/11,00:32:27,14,12,1, 11.9,1,1, -7.144, 10498.998, 234.971, 52605.085 21/01/11,00:32:27,15,12,1, 11.9,1,1, -7.144, 10499.003, 235.018, 52605.085 21/01/11,00:32:27,16,12,1, 11.9,1,1, -7.144, 10498.994, 234.958, 52605.069 21/01/11,00:32:27,17,12,1, 11.9,1,1, -7.144, 10499.020, 235.049, 52605.101 21/01/11,00:32:27,18,12,1, 11.9,1,1, -7.144, 10499.004, 234.967, 52605.068 21/01/11,00:32:27,19,12,1, 11.9,1,1, -7.144, 10499.023, 235.045, 52605.106 21/01/11,00:32:28,00,12,1, 11.9,1,1, -7.142, 10499.022, 235.045, 52605.106 21/01/11,00:32:28,01,12,1, 11.9,1,1, -7.142, 10498.998, 234.994, 52605.067 21/01/11,00:32:28,02,12,1, 11.9,1,1, -7.142, 10499.006, 234.924, 52605.034 21/01/11,00:32:28,03,12,1, 11.9,1,1, -7.142, 10499.007, 234.989, 52605.089 21/01/11,00:32:28,04,12,1, 11.9,1,1, -7.142, 10499.017, 234.950, 52605.088 21/01/11,00:32:28,05,12,1, 11.9,1,1, -7.142, 10499.043, 234.992, 52605.092 21/01/11,00:32:28,06,12,1, 11.9,1,1, -7.142, 10499.031, 234.944, 52605.058 21/01/11,00:32:28,07,12,1, 11.9,1,1, -7.142, 10499.026, 234.956, 52605.097 21/01/11,00:32:28,08,12,1, 11.9,1,1, -7.142, 10499.007, 234.961, 52605.101 21/01/11,00:32:28,09,12,1, 11.9,1,1, -7.142, 10499.074, 234.939, 52605.095 21/01/11,00:32:28,10,12,1, 11.9,1,1, -7.142, 10499.019, 234.965, 52605.094 21/01/11,00:32:28,11,12,1, 11.9,1,1, -7.142, 10499.026, 234.926, 52605.081 21/01/11,00:32:28,12,12,1, 11.9,1,1, -7.142, 10499.042, 234.964, 52605.113 21/01/11,00:32:28,13,12,1, 11.9,1,1, -7.142, 10499.048, 234.932, 52605.134 21/01/11,00:32:28,14,12,1, 11.9,1,1, -7.142, 10499.047, 234.979, 52605.097 21/01/11,00:32:28,15,12,1, 11.9,1,1, -7.142, 10499.053, 234.901, 52605.072 21/01/11,00:32:28,16,12,1, 11.9,1,1, -7.142, 10499.067, 234.931, 52604.980 21/01/11,00:32:28,17,12,1, 11.9,1,1, -7.142, 10499.032, 234.883, 52605.145 21/01/11,00:32:28,18,12,1, 11.9,1,1, -7.142, 10499.045, 234.939, 52605.160 21/01/11,00:32:28,19,12,1, 11.9,1,1, -7.142, 10499.039, 234.912, 52605.090 21/01/11,00:32:29,00,12,1, 11.8,1,1, -7.142, 10499.039, 234.912, 52605.090 21/01/11,00:32:29,01,12,1, 11.8,1,1, -7.142, 10499.067, 234.901, 52605.088 21/01/11,00:32:29,02,12,1, 11.8,1,1, -7.142, 10499.087, 234.936, 52605.080 21/01/11,00:32:29,03,12,1, 11.8,1,1, -7.142, 10499.051, 234.897, 52605.055 21/01/11,00:32:29,04,12,1, 11.8,1,1, -7.142, 10499.075, 234.916, 52605.116 21/01/11,00:32:29,05,12,1, 11.8,1,1, -7.142, 10499.020, 234.913, 52605.120 21/01/11,00:32:29,06,12,1, 11.8,1,1, -7.142, 10499.057, 234.928, 52605.112 21/01/11,00:32:29,07,12,1, 11.8,1,1, -7.142, 10499.064, 234.920, 52605.082 21/01/11,00:32:29,08,12,1, 11.8,1,1, -7.142, 10499.054, 234.917, 52605.120 21/01/11,00:32:29,09,12,1, 11.8,1,1, -7.142, 10499.047, 234.904, 52605.056 21/01/11,00:32:29,10,12,1, 11.8,1,1, -7.142, 10499.069, 234.911, 52605.104 21/01/11,00:32:29,11,12,1, 11.8,1,1, -7.142, 10499.047, 234.901, 52605.109 21/01/11,00:32:29,12,12,1, 11.8,1,1, -7.142, 10499.074, 234.886, 52605.129 21/01/11,00:32:29,13,12,1, 11.8,1,1, -7.142, 10499.061, 234.943, 52605.230 21/01/11,00:32:29,14,12,1, 11.8,1,1, -7.142, 10499.061, 234.899, 52605.144 21/01/11,00:32:29,15,12,1, 11.8,1,1, -7.142, 10499.083, 234.937, 52605.123 21/01/11,00:32:29,16,12,1, 11.8,1,1, -7.142, 10499.068, 234.883, 52605.122 21/01/11,00:32:29,17,12,1, 11.8,1,1, -7.142, 10499.090, 234.902, 52605.084 21/01/11,00:32:29,18,12,1, 11.8,1,1, -7.142, 10499.113, 234.847, 52604.790 21/01/11,00:32:29,19,12,1, 11.8,1,1, -7.142, 10499.080, 234.880, 52605.002 21/01/11,00:32:30,00,12,1, 11.9,1,1, -7.138, 10499.072, 234.880, 52605.002 21/01/11,00:32:30,01,12,1, 11.9,1,1, -7.138, 10499.092, 234.900, 52605.093 21/01/11,00:32:30,02,12,1, 11.9,1,1, -7.138, 10499.109, 234.885, 52605.105 21/01/11,00:32:30,03,12,1, 11.9,1,1, -7.138, 10499.090, 234.954, 52605.153 21/01/11,00:32:30,04,12,1, 11.9,1,1, -7.138, 10499.085, 234.870, 52605.115 21/01/11,00:32:30,05,12,1, 11.9,1,1, -7.138, 10499.089, 234.905, 52605.137 21/01/11,00:32:30,06,12,1, 11.9,1,1, -7.138, 10499.095, 234.835, 52605.086 21/01/11,00:32:30,07,12,1, 11.9,1,1, -7.138, 10499.098, 234.898, 52605.121 21/01/11,00:32:30,08,12,1, 11.9,1,1, -7.138, 10499.097, 234.870, 52605.103 21/01/11,00:32:30,09,12,1, 11.9,1,1, -7.138, 10499.119, 234.910, 52605.168 21/01/11,00:32:30,10,12,1, 11.9,1,1, -7.138, 10499.100, 234.872, 52605.147 21/01/11,00:32:30,11,12,1, 11.9,1,1, -7.138, 10499.131, 234.908, 52605.141 21/01/11,00:32:30,12,12,1, 11.9,1,1, -7.138, 10499.113, 234.832, 52605.139 21/01/11,00:32:30,13,12,1, 11.9,1,1, -7.138, 10499.115, 234.848, 52605.103 21/01/11,00:32:30,14,12,1, 11.9,1,1, -7.138, 10499.109, 234.850, 52605.092 21/01/11,00:32:30,15,12,1, 11.9,1,1, -7.138, 10499.129, 234.869, 52605.118 21/01/11,00:32:30,16,12,1, 11.9,1,1, -7.138, 10499.145, 234.873, 52605.358 21/01/11,00:32:30,17,12,1, 11.9,1,1, -7.138, 10499.135, 234.874, 52605.075 21/01/11,00:32:30,18,12,1, 11.9,1,1, -7.138, 10499.127, 234.872, 52605.143 21/01/11,00:32:30,19,12,1, 11.9,1,1, -7.138, 10499.133, 234.852, 52605.115 21/01/11,00:32:31,00,12,1, 11.8,1,1, -7.142, 10499.130, 234.852, 52605.115 21/01/11,00:32:31,01,12,1, 11.8,1,1, -7.142, 10499.162, 234.843, 52605.115 21/01/11,00:32:31,02,12,1, 11.8,1,1, -7.142, 10499.149, 234.822, 52605.079 21/01/11,00:32:31,03,12,1, 11.8,1,1, -7.142, 10499.177, 234.825, 52605.174 21/01/11,00:32:31,04,12,1, 11.8,1,1, -7.142, 10499.135, 234.873, 52605.123 21/01/11,00:32:31,05,12,1, 11.8,1,1, -7.142, 10499.134, 234.836, 52605.134 21/01/11,00:32:31,06,12,1, 11.8,1,1, -7.142, 10499.125, 234.845, 52605.129 21/01/11,00:32:31,07,12,1, 11.8,1,1, -7.142, 10499.148, 234.797, 52605.090 21/01/11,00:32:31,08,12,1, 11.8,1,1, -7.142, 10499.157, 234.853, 52605.129 21/01/11,00:32:31,09,12,1, 11.8,1,1, -7.142, 10499.169, 234.824, 52605.119 21/01/11,00:32:31,10,12,1, 11.8,1,1, -7.142, 10499.184, 234.874, 52605.153 21/01/11,00:32:31,11,12,1, 11.8,1,1, -7.142, 10499.178, 234.814, 52605.142 21/01/11,00:32:31,12,12,1, 11.8,1,1, -7.142, 10499.184, 234.888, 52605.448 21/01/11,00:32:31,13,12,1, 11.8,1,1, -7.142, 10499.209, 234.793, 52605.153 21/01/11,00:32:31,14,12,1, 11.8,1,1, -7.142, 10499.215, 234.799, 52605.137 21/01/11,00:32:31,15,12,1, 11.8,1,1, -7.142, 10499.202, 234.771, 52605.066 21/01/11,00:32:31,16,12,1, 11.8,1,1, -7.142, 10499.172, 234.840, 52605.218 21/01/11,00:32:31,17,12,1, 11.8,1,1, -7.142, 10499.205, 234.789, 52605.144 21/01/11,00:32:31,18,12,1, 11.8,1,1, -7.142, 10499.220, 234.839, 52605.147 21/01/11,00:32:31,19,12,1, 11.8,1,1, -7.142, 10499.206, 234.805, 52605.142 21/01/11,00:32:32,00,12,1, 11.8,1,1, -7.141, 10499.206, 234.805, 52605.142 21/01/11,00:32:32,01,12,1, 11.8,1,1, -7.141, 10499.193, 234.763, 52605.093 21/01/11,00:32:32,02,12,1, 11.8,1,1, -7.141, 10499.217, 234.811, 52605.163 21/01/11,00:32:32,03,12,1, 11.8,1,1, -7.141, 10499.204, 234.786, 52605.099 21/01/11,00:32:32,04,12,1, 11.8,1,1, -7.141, 10499.239, 234.784, 52605.001 21/01/11,00:32:32,05,12,1, 11.8,1,1, -7.141, 10499.226, 234.758, 52605.102 21/01/11,00:32:32,06,12,1, 11.8,1,1, -7.141, 10499.224, 234.806, 52605.162 21/01/11,00:32:32,07,12,1, 11.8,1,1, -7.141, 10499.221, 234.784, 52605.106 21/01/11,00:32:32,08,12,1, 11.8,1,1, -7.141, 10499.247, 234.754, 52605.137 21/01/11,00:32:32,09,12,1, 11.8,1,1, -7.141, 10499.229, 234.755, 52605.111 21/01/11,00:32:32,10,12,1, 11.8,1,1, -7.141, 10499.230, 234.756, 52605.121 21/01/11,00:32:32,11,12,1, 11.8,1,1, -7.141, 10499.230, 234.750, 52605.125 21/01/11,00:32:32,12,12,1, 11.8,1,1, -7.141, 10499.261, 234.749, 52605.126 21/01/11,00:32:32,13,12,1, 11.8,1,1, -7.141, 10499.249, 234.763, 52605.127 21/01/11,00:32:32,14,12,1, 11.8,1,1, -7.141, 10499.254, 234.721, 52605.106 21/01/11,00:32:32,15,12,1, 11.8,1,1, -7.141, 10499.243, 234.762, 52605.163 21/01/11,00:32:32,16,12,1, 11.8,1,1, -7.141, 10499.275, 234.709, 52605.102 21/01/11,00:32:32,17,12,1, 11.8,1,1, -7.141, 10499.248, 234.755, 52605.133 21/01/11,00:32:32,18,12,1, 11.8,1,1, -7.141, 10499.278, 234.718, 52605.118 21/01/11,00:32:32,19,12,1, 11.8,1,1, -7.141, 10499.260, 234.772, 52605.141 21/01/11,00:32:33,00,12,1, 11.8,1,1, -7.142, 10499.256, 234.772, 52605.141 21/01/11,00:32:33,01,12,1, 11.8,1,1, -7.142, 10499.302, 234.783, 52605.143 21/01/11,00:32:33,02,12,1, 11.8,1,1, -7.142, 10499.267, 234.700, 52605.137 21/01/11,00:32:33,03,12,1, 11.8,1,1, -7.142, 10499.263, 234.752, 52605.102 21/01/11,00:32:33,04,12,1, 11.8,1,1, -7.142, 10499.269, 234.685, 52605.075 21/01/11,00:32:33,05,12,1, 11.8,1,1, -7.142, 10499.295, 234.769, 52605.345 21/01/11,00:32:33,06,12,1, 11.8,1,1, -7.142, 10499.317, 234.688, 52605.037 21/01/11,00:32:33,07,12,1, 11.8,1,1, -7.142, 10499.341, 234.767, 52605.099 21/01/11,00:32:33,08,12,1, 11.8,1,1, -7.142, 10499.321, 234.686, 52605.077 21/01/11,00:32:33,09,12,1, 11.8,1,1, -7.142, 10499.293, 234.722, 52605.092 21/01/11,00:32:33,10,12,1, 11.8,1,1, -7.142, 10499.279, 234.696, 52605.090 21/01/11,00:32:33,11,12,1, 11.8,1,1, -7.142, 10499.328, 234.730, 52605.110 21/01/11,00:32:33,12,12,1, 11.8,1,1, -7.142, 10499.322, 234.693, 52605.116 21/01/11,00:32:33,13,12,1, 11.8,1,1, -7.142, 10499.328, 234.724, 52605.134 21/01/11,00:32:33,14,12,1, 11.8,1,1, -7.142, 10499.327, 234.743, 52605.100 21/01/11,00:32:33,15,12,1, 11.8,1,1, -7.142, 10499.342, 234.748, 52605.126 21/01/11,00:32:33,16,12,1, 11.8,1,1, -7.142, 10499.334, 234.708, 52605.129 21/01/11,00:32:33,17,12,1, 11.8,1,1, -7.142, 10499.335, 234.699, 52605.130 21/01/11,00:32:33,18,12,1, 11.8,1,1, -7.142, 10499.326, 234.714, 52605.156 21/01/11,00:32:33,19,12,1, 11.8,1,1, -7.142, 10499.331, 234.684, 52605.122 21/01/11,00:32:34,00,12,1, 11.8,1,1, -7.138, 10499.331, 234.684, 52605.122 21/01/11,00:32:34,01,12,1, 11.8,1,1, -7.138, 10499.351, 234.705, 52605.144 21/01/11,00:32:34,02,12,1, 11.8,1,1, -7.138, 10499.341, 234.719, 52605.115 21/01/11,00:32:34,03,12,1, 11.8,1,1, -7.138, 10499.343, 234.687, 52605.126 21/01/11,00:32:34,04,12,1, 11.8,1,1, -7.138, 10499.357, 234.706, 52605.130 21/01/11,00:32:34,05,12,1, 11.8,1,1, -7.138, 10499.337, 234.659, 52605.090 21/01/11,00:32:34,06,12,1, 11.8,1,1, -7.138, 10499.367, 234.703, 52605.126 21/01/11,00:32:34,07,12,1, 11.8,1,1, -7.138, 10499.343, 234.656, 52605.085 21/01/11,00:32:34,08,12,1, 11.8,1,1, -7.138, 10499.354, 234.746, 52605.154 21/01/11,00:32:34,09,12,1, 11.8,1,1, -7.138, 10499.359, 234.674, 52605.134 21/01/11,00:32:34,10,12,1, 11.8,1,1, -7.138, 10499.392, 234.701, 52604.854 21/01/11,00:32:34,11,12,1, 11.8,1,1, -7.138, 10499.351, 234.633, 52605.123 21/01/11,00:32:34,12,12,1, 11.8,1,1, -7.138, 10499.375, 234.690, 52605.192 21/01/11,00:32:34,13,12,1, 11.8,1,1, -7.138, 10499.343, 234.636, 52605.092 21/01/11,00:32:34,14,12,1, 11.8,1,1, -7.138, 10499.371, 234.693, 52605.156 21/01/11,00:32:34,15,12,1, 11.8,1,1, -7.138, 10499.367, 234.651, 52605.099 21/01/11,00:32:34,16,12,1, 11.8,1,1, -7.138, 10499.363, 234.697, 52605.131 21/01/11,00:32:34,17,12,1, 11.8,1,1, -7.138, 10499.401, 234.652, 52605.110 21/01/11,00:32:34,18,12,1, 11.8,1,1, -7.138, 10499.393, 234.683, 52605.135 21/01/11,00:32:34,19,12,1, 11.8,1,1, -7.138, 10499.374, 234.628, 52605.109 21/01/11,00:32:35,00,12,1, 11.9,1,1, -7.142, 10499.372, 234.628, 52605.109 21/01/11,00:32:35,01,12,1, 11.9,1,1, -7.142, 10499.392, 234.629, 52605.116 21/01/11,00:32:35,02,12,1, 11.9,1,1, -7.142, 10499.423, 234.667, 52605.178 21/01/11,00:32:35,03,12,1, 11.9,1,1, -7.142, 10499.397, 234.670, 52605.164 21/01/11,00:32:35,04,12,1, 11.9,1,1, -7.142, 10499.417, 234.657, 52605.125 21/01/11,00:32:35,05,12,1, 11.9,1,1, -7.142, 10499.399, 234.649, 52605.165 21/01/11,00:32:35,06,12,1, 11.9,1,1, -7.142, 10499.417, 234.647, 52605.162 21/01/11,00:32:35,07,12,1, 11.9,1,1, -7.142, 10499.398, 234.618, 52605.136 21/01/11,00:32:35,08,12,1, 11.9,1,1, -7.142, 10499.398, 234.615, 52605.144 21/01/11,00:32:35,09,12,1, 11.9,1,1, -7.142, 10499.406, 234.633, 52605.127 21/01/11,00:32:35,10,12,1, 11.9,1,1, -7.142, 10499.430, 234.669, 52605.163 21/01/11,00:32:35,11,12,1, 11.9,1,1, -7.142, 10499.451, 234.657, 52605.139 21/01/11,00:32:35,12,12,1, 11.9,1,1, -7.142, 10499.436, 234.606, 52605.105 21/01/11,00:32:35,13,12,1, 11.9,1,1, -7.142, 10499.417, 234.644, 52605.155 21/01/11,00:32:35,14,12,1, 11.9,1,1, -7.142, 10499.452, 234.581, 52605.113 21/01/11,00:32:35,15,12,1, 11.9,1,1, -7.142, 10499.431, 234.609, 52605.117 21/01/11,00:32:35,16,12,1, 11.9,1,1, -7.142, 10499.423, 234.598, 52605.111 21/01/11,00:32:35,17,12,1, 11.9,1,1, -7.142, 10499.446, 234.656, 52605.174 21/01/11,00:32:35,18,12,1, 11.9,1,1, -7.142, 10499.450, 234.599, 52605.110 21/01/11,00:32:35,19,12,1, 11.9,1,1, -7.142, 10499.477, 234.685, 52605.155 21/01/11,00:32:36,00,12,1, 11.8,1,1, -7.142, 10499.473, 234.685, 52605.155 21/01/11,00:32:36,01,12,1, 11.8,1,1, -7.142, 10499.425, 234.610, 52605.148 21/01/11,00:32:36,02,12,1, 11.8,1,1, -7.142, 10499.442, 234.548, 52605.090 21/01/11,00:32:36,03,12,1, 11.8,1,1, -7.142, 10499.464, 234.623, 52605.180 21/01/11,00:32:36,04,12,1, 11.8,1,1, -7.142, 10499.451, 234.562, 52605.124 21/01/11,00:32:36,05,12,1, 11.8,1,1, -7.142, 10499.509, 234.644, 52605.194 21/01/11,00:32:36,06,12,1, 11.8,1,1, -7.142, 10499.467, 234.573, 52605.095 21/01/11,00:32:36,07,12,1, 11.8,1,1, -7.142, 10499.463, 234.593, 52605.104 21/01/11,00:32:36,08,12,1, 11.8,1,1, -7.142, 10499.444, 234.545, 52605.365 21/01/11,00:32:36,09,12,1, 11.8,1,1, -7.142, 10499.518, 234.570, 52605.060 21/01/11,00:32:36,10,12,1, 11.8,1,1, -7.142, 10499.457, 234.520, 52605.045 21/01/11,00:32:36,11,12,1, 11.8,1,1, -7.142, 10499.486, 234.596, 52605.100 21/01/11,00:32:36,12,12,1, 11.8,1,1, -7.142, 10499.481, 234.578, 52605.076 21/01/11,00:32:36,13,12,1, 11.8,1,1, -7.142, 10499.509, 234.605, 52605.137 21/01/11,00:32:36,14,12,1, 11.8,1,1, -7.142, 10499.488, 234.559, 52605.118 21/01/11,00:32:36,15,12,1, 11.8,1,1, -7.142, 10499.490, 234.563, 52605.102 21/01/11,00:32:36,16,12,1, 11.8,1,1, -7.142, 10499.487, 234.557, 52605.111 21/01/11,00:32:36,17,12,1, 11.8,1,1, -7.142, 10499.513, 234.574, 52605.083 21/01/11,00:32:36,18,12,1, 11.8,1,1, -7.142, 10499.485, 234.552, 52605.096 21/01/11,00:32:36,19,12,1, 11.8,1,1, -7.142, 10499.499, 234.576, 52605.114 21/01/11,00:32:37,00,12,1, 11.9,1,1, -7.142, 10499.498, 234.576, 52605.114 21/01/11,00:32:37,01,12,1, 11.9,1,1, -7.142, 10499.498, 234.537, 52605.057 21/01/11,00:32:37,02,12,1, 11.9,1,1, -7.142, 10499.497, 234.579, 52605.056 21/01/11,00:32:37,03,12,1, 11.9,1,1, -7.142, 10499.503, 234.519, 52605.126 21/01/11,00:32:37,04,12,1, 11.9,1,1, -7.142, 10499.483, 234.560, 52605.108 21/01/11,00:32:37,05,12,1, 11.9,1,1, -7.142, 10499.517, 234.519, 52605.123 21/01/11,00:32:37,06,12,1, 11.9,1,1, -7.142, 10499.531, 234.573, 52605.160 21/01/11,00:32:37,07,12,1, 11.9,1,1, -7.142, 10499.508, 234.539, 52605.107 21/01/11,00:32:37,08,12,1, 11.9,1,1, -7.142, 10499.504, 234.570, 52605.126 21/01/11,00:32:37,09,12,1, 11.9,1,1, -7.142, 10499.534, 234.514, 52605.141 21/01/11,00:32:37,10,12,1, 11.9,1,1, -7.142, 10499.512, 234.524, 52605.102 21/01/11,00:32:37,11,12,1, 11.9,1,1, -7.142, 10499.542, 234.470, 52605.097 21/01/11,00:32:37,12,12,1, 11.9,1,1, -7.142, 10499.501, 234.541, 52605.116 21/01/11,00:32:37,13,12,1, 11.9,1,1, -7.142, 10499.503, 234.521, 52605.135 21/01/11,00:32:37,14,12,1, 11.9,1,1, -7.142, 10499.543, 234.575, 52605.141 21/01/11,00:32:37,15,12,1, 11.9,1,1, -7.142, 10499.515, 234.468, 52605.116 21/01/11,00:32:37,16,12,1, 11.9,1,1, -7.142, 10499.526, 234.532, 52605.117 21/01/11,00:32:37,17,12,1, 11.9,1,1, -7.142, 10499.499, 234.475, 52605.098 21/01/11,00:32:37,18,12,1, 11.9,1,1, -7.142, 10499.523, 234.529, 52605.134 21/01/11,00:32:37,19,12,1, 11.9,1,1, -7.142, 10499.542, 234.466, 52605.099 21/01/11,00:32:38,00,12,1, 11.9,1,1, -7.140, 10499.539, 234.466, 52605.099 21/01/11,00:32:38,01,12,1, 11.9,1,1, -7.140, 10499.526, 234.478, 52605.159 21/01/11,00:32:38,02,12,1, 11.9,1,1, -7.140, 10499.554, 234.495, 52605.144 21/01/11,00:32:38,03,12,1, 11.9,1,1, -7.140, 10499.536, 234.448, 52605.094 21/01/11,00:32:38,04,12,1, 11.9,1,1, -7.140, 10499.517, 234.490, 52605.137 21/01/11,00:32:38,05,12,1, 11.9,1,1, -7.140, 10499.512, 234.455, 52605.112 21/01/11,00:32:38,06,12,1, 11.9,1,1, -7.140, 10499.557, 234.518, 52605.142 21/01/11,00:32:38,07,12,1, 11.9,1,1, -7.140, 10499.543, 234.486, 52605.094 21/01/11,00:32:38,08,12,1, 11.9,1,1, -7.140, 10499.560, 234.515, 52605.138 21/01/11,00:32:38,09,12,1, 11.9,1,1, -7.140, 10499.527, 234.488, 52605.095 21/01/11,00:32:38,10,12,1, 11.9,1,1, -7.140, 10499.536, 234.503, 52605.104 21/01/11,00:32:38,11,12,1, 11.9,1,1, -7.140, 10499.526, 234.485, 52605.118 21/01/11,00:32:38,12,12,1, 11.9,1,1, -7.140, 10499.573, 234.510, 52605.130 21/01/11,00:32:38,13,12,1, 11.9,1,1, -7.140, 10499.527, 234.482, 52605.139 21/01/11,00:32:38,14,12,1, 11.9,1,1, -7.140, 10499.582, 234.513, 52605.150 21/01/11,00:32:38,15,12,1, 11.9,1,1, -7.140, 10499.558, 234.486, 52605.124 21/01/11,00:32:38,16,12,1, 11.9,1,1, -7.140, 10499.544, 234.481, 52605.118 21/01/11,00:32:38,17,12,1, 11.9,1,1, -7.140, 10499.544, 234.459, 52605.105 21/01/11,00:32:38,18,12,1, 11.9,1,1, -7.140, 10499.550, 234.460, 52605.129 21/01/11,00:32:38,19,12,1, 11.9,1,1, -7.140, 10499.546, 234.480, 52605.117 21/01/11,00:32:39,00,12,1, 11.9,1,1, -7.143, 10499.539, 234.480, 52605.117 21/01/11,00:32:39,01,12,1, 11.9,1,1, -7.143, 10499.575, 234.505, 52605.147 21/01/11,00:32:39,02,12,1, 11.9,1,1, -7.143, 10499.577, 234.475, 52605.126 21/01/11,00:32:39,03,12,1, 11.9,1,1, -7.143, 10499.590, 234.453, 52605.108 21/01/11,00:32:39,04,12,1, 11.9,1,1, -7.143, 10499.554, 234.427, 52605.092 21/01/11,00:32:39,05,12,1, 11.9,1,1, -7.143, 10499.566, 234.458, 52605.109 21/01/11,00:32:39,06,12,1, 11.9,1,1, -7.143, 10499.592, 234.449, 52605.146 21/01/11,00:32:39,07,12,1, 11.9,1,1, -7.143, 10499.584, 234.493, 52605.165 21/01/11,00:32:39,08,12,1, 11.9,1,1, -7.143, 10499.575, 234.443, 52605.159 21/01/11,00:32:39,09,12,1, 11.9,1,1, -7.143, 10499.585, 234.502, 52605.174 21/01/11,00:32:39,10,12,1, 11.9,1,1, -7.143, 10499.588, 234.433, 52605.119 21/01/11,00:32:39,11,12,1, 11.9,1,1, -7.143, 10499.567, 234.478, 52605.156 21/01/11,00:32:39,12,12,1, 11.9,1,1, -7.143, 10499.571, 234.388, 52605.103 21/01/11,00:32:39,13,12,1, 11.9,1,1, -7.143, 10499.566, 234.444, 52605.102 21/01/11,00:32:39,14,12,1, 11.9,1,1, -7.143, 10499.570, 234.431, 52605.148 21/01/11,00:32:39,15,12,1, 11.9,1,1, -7.143, 10499.601, 234.489, 52605.174 21/01/11,00:32:39,16,12,1, 11.9,1,1, -7.143, 10499.597, 234.426, 52605.161 21/01/11,00:32:39,17,12,1, 11.9,1,1, -7.143, 10499.586, 234.440, 52605.125 21/01/11,00:32:39,18,12,1, 11.9,1,1, -7.143, 10499.590, 234.391, 52605.116 21/01/11,00:32:39,19,12,1, 11.9,1,1, -7.143, 10499.590, 234.432, 52605.121 21/01/11,00:32:40,00,12,1, 11.8,1,1, -7.142, 10499.589, 234.432, 52605.121 21/01/11,00:32:40,01,12,1, 11.8,1,1, -7.142, 10499.591, 234.458, 52605.145 21/01/11,00:32:40,02,12,1, 11.8,1,1, -7.142, 10499.588, 234.416, 52605.146 21/01/11,00:32:40,03,12,1, 11.8,1,1, -7.142, 10499.629, 234.471, 52605.164 21/01/11,00:32:40,04,12,1, 11.8,1,1, -7.142, 10499.582, 234.395, 52605.102 21/01/11,00:32:40,05,12,1, 11.8,1,1, -7.142, 10499.599, 234.427, 52605.151 21/01/11,00:32:40,06,12,1, 11.8,1,1, -7.142, 10499.588, 234.400, 52605.149 21/01/11,00:32:40,07,12,1, 11.8,1,1, -7.142, 10499.616, 234.450, 52605.216 21/01/11,00:32:40,08,12,1, 11.8,1,1, -7.142, 10499.602, 234.391, 52605.177 21/01/11,00:32:40,09,12,1, 11.8,1,1, -7.142, 10499.641, 234.451, 52605.218 21/01/11,00:32:40,10,12,1, 11.8,1,1, -7.142, 10499.615, 234.417, 52605.142 21/01/11,00:32:40,11,12,1, 11.8,1,1, -7.142, 10499.595, 234.436, 52605.315 21/01/11,00:32:40,12,12,1, 11.8,1,1, -7.142, 10499.570, 234.394, 52605.096 21/01/11,00:32:40,13,12,1, 11.8,1,1, -7.142, 10499.591, 234.425, 52605.177 21/01/11,00:32:40,14,12,1, 11.8,1,1, -7.142, 10499.578, 234.393, 52605.105 21/01/11,00:32:40,15,12,1, 11.8,1,1, -7.142, 10499.651, 234.435, 52605.131 21/01/11,00:32:40,16,12,1, 11.8,1,1, -7.142, 10499.638, 234.405, 52605.133 21/01/11,00:32:40,17,12,1, 11.8,1,1, -7.142, 10499.654, 234.402, 52605.155 21/01/11,00:32:40,18,12,1, 11.8,1,1, -7.142, 10499.620, 234.395, 52605.136 21/01/11,00:32:40,19,12,1, 11.8,1,1, -7.142, 10499.647, 234.389, 52605.147 21/01/11,00:32:41,00,12,1, 11.8,1,1, -7.141, 10499.640, 234.389, 52605.147 21/01/11,00:32:41,01,12,1, 11.8,1,1, -7.141, 10499.616, 234.394, 52605.166 21/01/11,00:32:41,02,12,1, 11.8,1,1, -7.141, 10499.614, 234.407, 52605.167 21/01/11,00:32:41,03,12,1, 11.8,1,1, -7.141, 10499.644, 234.410, 52605.200 21/01/11,00:32:41,04,12,1, 11.8,1,1, -7.141, 10499.622, 234.417, 52605.144 21/01/11,00:32:41,05,12,1, 11.8,1,1, -7.141, 10499.616, 234.370, 52605.104 21/01/11,00:32:41,06,12,1, 11.8,1,1, -7.141, 10499.601, 234.394, 52605.102 21/01/11,00:32:41,07,12,1, 11.8,1,1, -7.141, 10499.614, 234.377, 52605.140 21/01/11,00:32:41,08,12,1, 11.8,1,1, -7.141, 10499.630, 234.412, 52605.176 21/01/11,00:32:41,09,12,1, 11.8,1,1, -7.141, 10499.649, 234.367, 52605.128 21/01/11,00:32:41,10,12,1, 11.8,1,1, -7.141, 10499.632, 234.429, 52605.140 21/01/11,00:32:41,11,12,1, 11.8,1,1, -7.141, 10499.623, 234.369, 52605.122 21/01/11,00:32:41,12,12,1, 11.8,1,1, -7.141, 10499.631, 234.401, 52605.159 21/01/11,00:32:41,13,12,1, 11.8,1,1, -7.141, 10499.632, 234.355, 52605.126 21/01/11,00:32:41,14,12,1, 11.8,1,1, -7.141, 10499.628, 234.394, 52605.164 21/01/11,00:32:41,15,12,1, 11.8,1,1, -7.141, 10499.662, 234.368, 52605.130 21/01/11,00:32:41,16,12,1, 11.8,1,1, -7.141, 10499.644, 234.413, 52605.155 21/01/11,00:32:41,17,12,1, 11.8,1,1, -7.141, 10499.648, 234.372, 52605.112 21/01/11,00:32:41,18,12,1, 11.8,1,1, -7.141, 10499.661, 234.403, 52605.178 21/01/11,00:32:41,19,12,1, 11.8,1,1, -7.141, 10499.646, 234.301, 52605.103 21/01/11,00:32:42,00,12,1, 11.8,1,1, -7.139, 10499.640, 234.301, 52605.103 21/01/11,00:32:42,01,12,1, 11.8,1,1, -7.139, 10499.633, 234.331, 52605.119 21/01/11,00:32:42,02,12,1, 11.8,1,1, -7.139, 10499.666, 234.407, 52605.189 21/01/11,00:32:42,03,12,1, 11.8,1,1, -7.139, 10499.669, 234.353, 52605.172 21/01/11,00:32:42,04,12,1, 11.8,1,1, -7.139, 10499.668, 234.384, 52605.217 21/01/11,00:32:42,05,12,1, 11.8,1,1, -7.139, 10499.675, 234.313, 52605.141 21/01/11,00:32:42,06,12,1, 11.8,1,1, -7.139, 10499.673, 234.384, 52605.193 21/01/11,00:32:42,07,12,1, 11.8,1,1, -7.139, 10499.637, 234.289, 52605.114 21/01/11,00:32:42,08,12,1, 11.8,1,1, -7.139, 10499.674, 234.380, 52605.174 21/01/11,00:32:42,09,12,1, 11.8,1,1, -7.139, 10499.668, 234.278, 52605.128 21/01/11,00:32:42,10,12,1, 11.8,1,1, -7.139, 10499.673, 234.391, 52605.184 21/01/11,00:32:42,11,12,1, 11.8,1,1, -7.139, 10499.661, 234.321, 52605.108 21/01/11,00:32:42,12,12,1, 11.8,1,1, -7.139, 10499.702, 234.379, 52605.209 21/01/11,00:32:42,13,12,1, 11.8,1,1, -7.139, 10499.658, 234.313, 52605.133 21/01/11,00:32:42,14,12,1, 11.8,1,1, -7.139, 10499.695, 234.363, 52605.190 21/01/11,00:32:42,15,12,1, 11.8,1,1, -7.139, 10499.700, 234.295, 52605.138 21/01/11,00:32:42,16,12,1, 11.8,1,1, -7.139, 10499.699, 234.358, 52605.181 21/01/11,00:32:42,17,12,1, 11.8,1,1, -7.139, 10499.684, 234.315, 52605.141 21/01/11,00:32:42,18,12,1, 11.8,1,1, -7.139, 10499.709, 234.349, 52605.189 21/01/11,00:32:42,19,12,1, 11.8,1,1, -7.139, 10499.682, 234.304, 52605.155 21/01/11,00:32:43,00,12,1, 11.9,1,1, -7.143, 10499.681, 234.304, 52605.155 21/01/11,00:32:43,01,12,1, 11.9,1,1, -7.143, 10499.687, 234.288, 52605.042 21/01/11,00:32:43,02,12,1, 11.9,1,1, -7.143, 10499.724, 234.316, 52605.224 21/01/11,00:32:43,03,12,1, 11.9,1,1, -7.143, 10499.665, 234.333, 52605.194 21/01/11,00:32:43,04,12,1, 11.9,1,1, -7.143, 10499.767, 234.316, 52605.209 21/01/11,00:32:43,05,12,1, 11.9,1,1, -7.143, 10499.672, 234.296, 52605.154 21/01/11,00:32:43,06,12,1, 11.9,1,1, -7.143, 10499.724, 234.307, 52605.185 21/01/11,00:32:43,07,12,1, 11.9,1,1, -7.143, 10499.713, 234.301, 52605.117 21/01/11,00:32:43,08,12,1, 11.9,1,1, -7.143, 10499.712, 234.294, 52605.194 21/01/11,00:32:43,09,12,1, 11.9,1,1, -7.143, 10499.710, 234.283, 52605.141 21/01/11,00:32:43,10,12,1, 11.9,1,1, -7.143, 10499.752, 234.320, 52605.180 21/01/11,00:32:43,11,12,1, 11.9,1,1, -7.143, 10499.733, 234.332, 52605.173 21/01/11,00:32:43,12,12,1, 11.9,1,1, -7.143, 10499.741, 234.303, 52605.074 21/01/11,00:32:43,13,12,1, 11.9,1,1, -7.143, 10499.732, 234.322, 52605.134 21/01/11,00:32:43,14,12,1, 11.9,1,1, -7.143, 10499.740, 234.288, 52605.114 21/01/11,00:32:43,15,12,1, 11.9,1,1, -7.143, 10499.745, 234.290, 52605.094 21/01/11,00:32:43,16,12,1, 11.9,1,1, -7.143, 10499.749, 234.254, 52605.045 21/01/11,00:32:43,17,12,1, 11.9,1,1, -7.143, 10499.757, 234.299, 52605.155 21/01/11,00:32:43,18,12,1, 11.9,1,1, -7.143, 10499.748, 234.287, 52605.172 21/01/11,00:32:43,19,12,1, 11.9,1,1, -7.143, 10499.768, 234.321, 52605.181 21/01/11,00:32:44,00,12,1, 11.9,1,1, -7.140, 10499.765, 234.321, 52605.181 21/01/11,00:32:44,01,12,1, 11.9,1,1, -7.140, 10499.718, 234.307, 52605.156 21/01/11,00:32:44,02,12,1, 11.9,1,1, -7.140, 10499.733, 234.271, 52605.138 21/01/11,00:32:44,03,12,1, 11.9,1,1, -7.140, 10499.773, 234.272, 52605.130 21/01/11,00:32:44,04,12,1, 11.9,1,1, -7.140, 10499.759, 234.278, 52605.164 21/01/11,00:32:44,05,12,1, 11.9,1,1, -7.140, 10499.754, 234.298, 52604.942 21/01/11,00:32:44,06,12,1, 11.9,1,1, -7.140, 10499.754, 234.268, 52605.254 21/01/11,00:32:44,07,12,1, 11.9,1,1, -7.140, 10499.759, 234.286, 52605.216 21/01/11,00:32:44,08,12,1, 11.9,1,1, -7.140, 10499.771, 234.241, 52605.159 21/01/11,00:32:44,09,12,1, 11.9,1,1, -7.140, 10499.783, 234.277, 52605.197 21/01/11,00:32:44,10,12,1, 11.9,1,1, -7.140, 10499.780, 234.240, 52605.197 21/01/11,00:32:44,11,12,1, 11.9,1,1, -7.140, 10499.799, 234.295, 52605.194 21/01/11,00:32:44,12,12,1, 11.9,1,1, -7.140, 10499.804, 234.255, 52605.174 21/01/11,00:32:44,13,12,1, 11.9,1,1, -7.140, 10499.789, 234.284, 52605.203 21/01/11,00:32:44,14,12,1, 11.9,1,1, -7.140, 10499.783, 234.220, 52605.157 21/01/11,00:32:44,15,12,1, 11.9,1,1, -7.140, 10499.784, 234.242, 52605.149 21/01/11,00:32:44,16,12,1, 11.9,1,1, -7.140, 10499.805, 234.223, 52605.146 21/01/11,00:32:44,17,12,1, 11.9,1,1, -7.140, 10499.812, 234.280, 52605.277 21/01/11,00:32:44,18,12,1, 11.9,1,1, -7.140, 10499.821, 234.224, 52605.130 21/01/11,00:32:44,19,12,1, 11.9,1,1, -7.140, 10499.826, 234.259, 52605.176 21/01/11,00:32:45,00,12,1, 11.8,1,1, -7.137, 10499.823, 234.259, 52605.176 21/01/11,00:32:45,01,12,1, 11.8,1,1, -7.137, 10499.833, 234.262, 52605.161 21/01/11,00:32:45,02,12,1, 11.8,1,1, -7.137, 10499.793, 234.194, 52605.149 21/01/11,00:32:45,03,12,1, 11.8,1,1, -7.137, 10499.808, 234.268, 52605.222 21/01/11,00:32:45,04,12,1, 11.8,1,1, -7.137, 10499.820, 234.211, 52605.171 21/01/11,00:32:45,05,12,1, 11.8,1,1, -7.137, 10499.840, 234.262, 52605.220 21/01/11,00:32:45,06,12,1, 11.8,1,1, -7.137, 10499.855, 234.231, 52605.188 21/01/11,00:32:45,07,12,1, 11.8,1,1, -7.137, 10499.852, 234.221, 52605.159 21/01/11,00:32:45,08,12,1, 11.8,1,1, -7.137, 10499.823, 234.189, 52605.188 21/01/11,00:32:45,09,12,1, 11.8,1,1, -7.137, 10499.854, 234.222, 52605.189 21/01/11,00:32:45,10,12,1, 11.8,1,1, -7.137, 10499.808, 234.181, 52605.118 21/01/11,00:32:45,11,12,1, 11.8,1,1, -7.137, 10499.844, 234.251, 52605.239 21/01/11,00:32:45,12,12,1, 11.8,1,1, -7.137, 10499.845, 234.194, 52605.169 21/01/11,00:32:45,13,12,1, 11.8,1,1, -7.137, 10499.841, 234.198, 52605.182 21/01/11,00:32:45,14,12,1, 11.8,1,1, -7.137, 10499.867, 234.174, 52605.140 21/01/11,00:32:45,15,12,1, 11.8,1,1, -7.137, 10499.865, 234.197, 52605.158 21/01/11,00:32:45,16,12,1, 11.8,1,1, -7.137, 10499.859, 234.160, 52605.174 21/01/11,00:32:45,17,12,1, 11.8,1,1, -7.137, 10499.912, 234.215, 52605.204 21/01/11,00:32:45,18,12,1, 11.8,1,1, -7.137, 10499.909, 234.167, 52605.134 21/01/11,00:32:45,19,12,1, 11.8,1,1, -7.137, 10499.907, 234.172, 52605.200 21/01/11,00:32:46,00,12,1, 11.9,1,1, -7.141, 10499.907, 234.172, 52605.200 21/01/11,00:32:46,01,12,1, 11.9,1,1, -7.141, 10499.931, 234.164, 52604.961 21/01/11,00:32:46,02,12,1, 11.9,1,1, -7.141, 10499.948, 234.180, 52605.158 21/01/11,00:32:46,03,12,1, 11.9,1,1, -7.141, 10499.934, 234.141, 52605.149 21/01/11,00:32:46,04,12,1, 11.9,1,1, -7.141, 10499.933, 234.182, 52605.173 21/01/11,00:32:46,05,12,1, 11.9,1,1, -7.141, 10499.925, 234.188, 52605.194 21/01/11,00:32:46,06,12,1, 11.9,1,1, -7.141, 10499.930, 234.172, 52605.171 21/01/11,00:32:46,07,12,1, 11.9,1,1, -7.141, 10499.928, 234.148, 52605.181 21/01/11,00:32:46,08,12,1, 11.9,1,1, -7.141, 10499.932, 234.152, 52605.171 21/01/11,00:32:46,09,12,1, 11.9,1,1, -7.141, 10499.955, 234.090, 52605.112 21/01/11,00:32:46,10,12,1, 11.9,1,1, -7.141, 10499.942, 234.147, 52605.169 21/01/11,00:32:46,11,12,1, 11.9,1,1, -7.141, 10499.942, 234.116, 52605.208 21/01/11,00:32:46,12,12,1, 11.9,1,1, -7.141, 10499.924, 234.159, 52605.232 21/01/11,00:32:46,13,12,1, 11.9,1,1, -7.141, 10499.926, 234.117, 52605.177 21/01/11,00:32:46,14,12,1, 11.9,1,1, -7.141, 10499.983, 234.148, 52605.198 21/01/11,00:32:46,15,12,1, 11.9,1,1, -7.141, 10499.976, 234.089, 52605.170 21/01/11,00:32:46,16,12,1, 11.9,1,1, -7.141, 10499.971, 234.137, 52605.211 21/01/11,00:32:46,17,12,1, 11.9,1,1, -7.141, 10499.975, 234.064, 52605.153 21/01/11,00:32:46,18,12,1, 11.9,1,1, -7.141, 10499.982, 234.147, 52605.187 21/01/11,00:32:46,19,12,1, 11.9,1,1, -7.141, 10499.978, 234.097, 52605.135 21/01/11,00:32:47,00,11,1, 11.8,1,1, -7.137, 10499.973, 234.097, 52605.135 21/01/11,00:32:47,01,11,1, 11.8,1,1, -7.137, 10499.990, 234.129, 52605.177 21/01/11,00:32:47,02,11,1, 11.8,1,1, -7.137, 10499.991, 234.134, 52605.167 21/01/11,00:32:47,03,11,1, 11.8,1,1, -7.137, 10499.964, 234.067, 52605.140 21/01/11,00:32:47,04,11,1, 11.8,1,1, -7.137, 10499.986, 234.135, 52605.195 21/01/11,00:32:47,05,11,1, 11.8,1,1, -7.137, 10500.011, 234.092, 52605.153 21/01/11,00:32:47,06,11,1, 11.8,1,1, -7.137, 10499.993, 234.145, 52605.172 21/01/11,00:32:47,07,11,1, 11.8,1,1, -7.137, 10499.976, 234.100, 52605.130 21/01/11,00:32:47,08,11,1, 11.8,1,1, -7.137, 10499.998, 234.122, 52605.172 21/01/11,00:32:47,09,11,1, 11.8,1,1, -7.137, 10500.006, 234.040, 52605.118 21/01/11,00:32:47,10,11,1, 11.8,1,1, -7.137, 10500.005, 234.071, 52605.185 21/01/11,00:32:47,11,11,1, 11.8,1,1, -7.137, 10499.999, 234.068, 52605.181 21/01/11,00:32:47,12,11,1, 11.8,1,1, -7.137, 10500.018, 234.127, 52605.286 21/01/11,00:32:47,13,11,1, 11.8,1,1, -7.137, 10499.995, 234.051, 52605.104 21/01/11,00:32:47,14,11,1, 11.8,1,1, -7.137, 10500.031, 234.115, 52605.176 21/01/11,00:32:47,15,11,1, 11.8,1,1, -7.137, 10500.019, 234.043, 52605.129 21/01/11,00:32:47,16,11,1, 11.8,1,1, -7.137, 10500.015, 234.074, 52605.146 21/01/11,00:32:47,17,11,1, 11.8,1,1, -7.137, 10500.021, 234.044, 52605.125 21/01/11,00:32:47,18,11,1, 11.8,1,1, -7.137, 10500.037, 234.096, 52605.188 21/01/11,00:32:47,19,11,1, 11.8,1,1, -7.137, 10500.014, 234.091, 52605.152 21/01/11,00:32:48,00,11,1, 11.9,1,1, -7.139, 10500.007, 234.091, 52605.152 21/01/11,00:32:48,01,11,1, 11.9,1,1, -7.139, 10500.029, 234.063, 52605.138 21/01/11,00:32:48,02,11,1, 11.9,1,1, -7.139, 10500.057, 234.052, 52605.137 21/01/11,00:32:48,03,11,1, 11.9,1,1, -7.139, 10500.032, 234.003, 52605.100 21/01/11,00:32:48,04,11,1, 11.9,1,1, -7.139, 10500.021, 234.039, 52605.181 21/01/11,00:32:48,05,11,1, 11.9,1,1, -7.139, 10500.037, 234.029, 52605.149 21/01/11,00:32:48,06,11,1, 11.9,1,1, -7.139, 10500.074, 234.064, 52605.221 21/01/11,00:32:48,07,11,1, 11.9,1,1, -7.139, 10500.064, 234.039, 52605.180 21/01/11,00:32:48,08,11,1, 11.9,1,1, -7.139, 10500.025, 234.045, 52605.265 21/01/11,00:32:48,09,11,1, 11.9,1,1, -7.139, 10500.063, 233.989, 52605.062 21/01/11,00:32:48,10,11,1, 11.9,1,1, -7.139, 10500.049, 234.019, 52605.115 21/01/11,00:32:48,11,11,1, 11.9,1,1, -7.139, 10500.071, 233.987, 52605.137 21/01/11,00:32:48,12,11,1, 11.9,1,1, -7.139, 10500.078, 234.063, 52605.188 21/01/11,00:32:48,13,11,1, 11.9,1,1, -7.139, 10500.072, 234.026, 52605.196 21/01/11,00:32:48,14,11,1, 11.9,1,1, -7.139, 10500.097, 234.034, 52605.196 21/01/11,00:32:48,15,11,1, 11.9,1,1, -7.139, 10500.074, 234.048, 52605.176 21/01/11,00:32:48,16,11,1, 11.9,1,1, -7.139, 10500.084, 234.021, 52605.161 21/01/11,00:32:48,17,11,1, 11.9,1,1, -7.139, 10500.087, 234.016, 52605.157 21/01/11,00:32:48,18,11,1, 11.9,1,1, -7.139, 10500.096, 234.058, 52605.216 21/01/11,00:32:48,19,11,1, 11.9,1,1, -7.139, 10500.081, 234.028, 52605.153 21/01/11,00:32:49,00,12,1, 11.9,1,1, -7.138, 10500.073, 234.028, 52605.153 21/01/11,00:32:49,01,12,1, 11.9,1,1, -7.138, 10500.070, 234.011, 52605.153 21/01/11,00:32:49,02,12,1, 11.9,1,1, -7.138, 10500.078, 234.029, 52605.200 21/01/11,00:32:49,03,12,1, 11.9,1,1, -7.138, 10500.083, 234.024, 52605.158 21/01/11,00:32:49,04,12,1, 11.9,1,1, -7.138, 10500.077, 234.009, 52605.134 21/01/11,00:32:49,05,12,1, 11.9,1,1, -7.138, 10500.075, 234.008, 52605.170 21/01/11,00:32:49,06,12,1, 11.9,1,1, -7.138, 10500.088, 234.000, 52605.133 21/01/11,00:32:49,07,12,1, 11.9,1,1, -7.138, 10500.091, 234.034, 52605.168 21/01/11,00:32:49,08,12,1, 11.9,1,1, -7.138, 10500.090, 234.031, 52605.178 21/01/11,00:32:49,09,12,1, 11.9,1,1, -7.138, 10500.098, 234.042, 52605.179 21/01/11,00:32:49,10,12,1, 11.9,1,1, -7.138, 10500.119, 233.999, 52605.172 21/01/11,00:32:49,11,12,1, 11.9,1,1, -7.138, 10500.104, 234.011, 52605.141 21/01/11,00:32:49,12,12,1, 11.9,1,1, -7.138, 10500.108, 234.003, 52605.162 21/01/11,00:32:49,13,12,1, 11.9,1,1, -7.138, 10500.097, 234.037, 52605.206 21/01/11,00:32:49,14,12,1, 11.9,1,1, -7.138, 10500.127, 234.006, 52605.201 21/01/11,00:32:49,15,12,1, 11.9,1,1, -7.138, 10500.126, 233.999, 52605.150 21/01/11,00:32:49,16,12,1, 11.9,1,1, -7.138, 10500.097, 233.970, 52605.144 21/01/11,00:32:49,17,12,1, 11.9,1,1, -7.138, 10500.125, 234.009, 52605.109 21/01/11,00:32:49,18,12,1, 11.9,1,1, -7.138, 10500.095, 233.984, 52605.151 21/01/11,00:32:49,19,12,1, 11.9,1,1, -7.138, 10500.140, 234.009, 52605.222 21/01/11,00:32:50,00,12,1, 11.8,1,1, -7.141, 10500.132, 234.009, 52605.222 21/01/11,00:32:50,01,12,1, 11.8,1,1, -7.141, 10500.123, 234.063, 52605.207 21/01/11,00:32:50,02,12,1, 11.8,1,1, -7.141, 10500.119, 233.996, 52605.139 21/01/11,00:32:50,03,12,1, 11.8,1,1, -7.141, 10500.126, 233.988, 52605.149 21/01/11,00:32:50,04,12,1, 11.8,1,1, -7.141, 10500.117, 233.967, 52605.144 21/01/11,00:32:50,05,12,1, 11.8,1,1, -7.141, 10500.151, 234.025, 52605.182 21/01/11,00:32:50,06,12,1, 11.8,1,1, -7.141, 10500.150, 234.020, 52605.180 21/01/11,00:32:50,07,12,1, 11.8,1,1, -7.141, 10500.151, 234.028, 52605.072 21/01/11,00:32:50,08,12,1, 11.8,1,1, -7.141, 10500.133, 233.979, 52605.119 21/01/11,00:32:50,09,12,1, 11.8,1,1, -7.141, 10500.144, 233.989, 52605.112 21/01/11,00:32:50,10,12,1, 11.8,1,1, -7.141, 10500.125, 233.984, 52605.154 21/01/11,00:32:50,11,12,1, 11.8,1,1, -7.141, 10500.157, 234.008, 52605.169 21/01/11,00:32:50,12,12,1, 11.8,1,1, -7.141, 10500.135, 233.945, 52605.167 21/01/11,00:32:50,13,12,1, 11.8,1,1, -7.141, 10500.152, 234.008, 52605.166 21/01/11,00:32:50,14,12,1, 11.8,1,1, -7.141, 10500.169, 233.949, 52605.150 21/01/11,00:32:50,15,12,1, 11.8,1,1, -7.141, 10500.174, 234.010, 52605.198 21/01/11,00:32:50,16,12,1, 11.8,1,1, -7.141, 10500.116, 233.909, 52605.120 21/01/11,00:32:50,17,12,1, 11.8,1,1, -7.141, 10500.156, 233.966, 52605.131 21/01/11,00:32:50,18,12,1, 11.8,1,1, -7.141, 10500.155, 233.931, 52605.141 21/01/11,00:32:50,19,12,1, 11.8,1,1, -7.141, 10500.169, 234.014, 52605.185 21/01/11,00:32:51,00,12,1, 11.9,1,1, -7.137, 10500.165, 234.014, 52605.185 21/01/11,00:32:51,01,12,1, 11.9,1,1, -7.137, 10500.176, 233.996, 52605.171 21/01/11,00:32:51,02,12,1, 11.9,1,1, -7.137, 10500.157, 233.914, 52605.129 21/01/11,00:32:51,03,12,1, 11.9,1,1, -7.137, 10500.172, 233.949, 52605.182 21/01/11,00:32:51,04,12,1, 11.9,1,1, -7.137, 10500.156, 233.917, 52605.104 21/01/11,00:32:51,05,12,1, 11.9,1,1, -7.137, 10500.195, 233.975, 52605.199 21/01/11,00:32:51,06,12,1, 11.9,1,1, -7.137, 10500.181, 233.930, 52605.181 21/01/11,00:32:51,07,12,1, 11.9,1,1, -7.137, 10500.207, 233.975, 52605.210 21/01/11,00:32:51,08,12,1, 11.9,1,1, -7.137, 10500.158, 233.928, 52605.180 21/01/11,00:32:51,09,12,1, 11.9,1,1, -7.137, 10500.200, 233.944, 52605.215 21/01/11,00:32:51,10,12,1, 11.9,1,1, -7.137, 10500.180, 233.892, 52605.182 21/01/11,00:32:51,11,12,1, 11.9,1,1, -7.137, 10500.166, 233.955, 52605.192 21/01/11,00:32:51,12,12,1, 11.9,1,1, -7.137, 10500.174, 233.910, 52605.192 21/01/11,00:32:51,13,12,1, 11.9,1,1, -7.137, 10500.202, 233.987, 52605.208 21/01/11,00:32:51,14,12,1, 11.9,1,1, -7.137, 10500.176, 233.938, 52605.181 21/01/11,00:32:51,15,12,1, 11.9,1,1, -7.137, 10500.203, 233.990, 52605.192 21/01/11,00:32:51,16,12,1, 11.9,1,1, -7.137, 10500.172, 233.894, 52605.135 21/01/11,00:32:51,17,12,1, 11.9,1,1, -7.137, 10500.186, 233.935, 52605.204 21/01/11,00:32:51,18,12,1, 11.9,1,1, -7.137, 10500.176, 233.912, 52605.169 21/01/11,00:32:51,19,12,1, 11.9,1,1, -7.137, 10500.208, 233.975, 52605.210 21/01/11,00:32:52,00,11,1, 11.9,1,1, -7.136, 10500.207, 233.975, 52605.210 21/01/11,00:32:52,01,11,1, 11.9,1,1, -7.136, 10500.217, 233.936, 52605.200 21/01/11,00:32:52,02,11,1, 11.9,1,1, -7.136, 10500.206, 233.881, 52605.171 21/01/11,00:32:52,03,11,1, 11.9,1,1, -7.136, 10500.225, 233.963, 52605.212 21/01/11,00:32:52,04,11,1, 11.9,1,1, -7.136, 10500.200, 233.883, 52605.203 21/01/11,00:32:52,05,11,1, 11.9,1,1, -7.136, 10500.232, 233.943, 52605.206 21/01/11,00:32:52,06,11,1, 11.9,1,1, -7.136, 10500.193, 233.898, 52605.175 21/01/11,00:32:52,07,11,1, 11.9,1,1, -7.136, 10500.232, 233.975, 52605.217 21/01/11,00:32:52,08,11,1, 11.9,1,1, -7.136, 10500.219, 233.882, 52605.147 21/01/11,00:32:52,09,11,1, 11.9,1,1, -7.136, 10500.238, 233.911, 52605.202 21/01/11,00:32:52,10,11,1, 11.9,1,1, -7.136, 10500.218, 233.866, 52605.178 21/01/11,00:32:52,11,11,1, 11.9,1,1, -7.136, 10500.223, 233.932, 52605.206 21/01/11,00:32:52,12,11,1, 11.9,1,1, -7.136, 10500.221, 233.902, 52605.192 21/01/11,00:32:52,13,11,1, 11.9,1,1, -7.136, 10500.240, 233.950, 52605.216 21/01/11,00:32:52,14,11,1, 11.9,1,1, -7.136, 10500.244, 233.896, 52605.178 21/01/11,00:32:52,15,11,1, 11.9,1,1, -7.136, 10500.228, 233.882, 52605.167 21/01/11,00:32:52,16,11,1, 11.9,1,1, -7.136, 10500.217, 233.889, 52605.143 21/01/11,00:32:52,17,11,1, 11.9,1,1, -7.136, 10500.245, 233.905, 52605.189 21/01/11,00:32:52,18,11,1, 11.9,1,1, -7.136, 10500.256, 233.875, 52605.172 21/01/11,00:32:52,19,11,1, 11.9,1,1, -7.136, 10500.261, 233.921, 52605.236 21/01/11,00:32:53,00,11,1, 11.9,1,1, -7.139, 10500.257, 233.921, 52605.236 21/01/11,00:32:53,01,11,1, 11.9,1,1, -7.139, 10500.268, 233.908, 52605.252 21/01/11,00:32:53,02,11,1, 11.9,1,1, -7.139, 10500.271, 233.865, 52605.180 21/01/11,00:32:53,03,11,1, 11.9,1,1, -7.139, 10500.257, 233.844, 52605.182 21/01/11,00:32:53,04,11,1, 11.9,1,1, -7.139, 10500.250, 233.845, 52605.187 21/01/11,00:32:53,05,11,1, 11.9,1,1, -7.139, 10500.269, 233.862, 52605.212 21/01/11,00:32:53,06,11,1, 11.9,1,1, -7.139, 10500.263, 233.861, 52605.193 21/01/11,00:32:53,07,11,1, 11.9,1,1, -7.139, 10500.268, 233.861, 52605.176 21/01/11,00:32:53,08,11,1, 11.9,1,1, -7.139, 10500.268, 233.829, 52605.183 21/01/11,00:32:53,09,11,1, 11.9,1,1, -7.139, 10500.255, 233.845, 52605.189 21/01/11,00:32:53,10,11,1, 11.9,1,1, -7.139, 10500.283, 233.837, 52605.167 21/01/11,00:32:53,11,11,1, 11.9,1,1, -7.139, 10500.277, 233.825, 52605.183 21/01/11,00:32:53,12,11,1, 11.9,1,1, -7.139, 10500.280, 233.826, 52605.159 21/01/11,00:32:53,13,11,1, 11.9,1,1, -7.139, 10500.320, 233.861, 52605.175 21/01/11,00:32:53,14,11,1, 11.9,1,1, -7.139, 10500.276, 233.855, 52605.141 21/01/11,00:32:53,15,11,1, 11.9,1,1, -7.139, 10500.320, 233.817, 52605.187 21/01/11,00:32:53,16,11,1, 11.9,1,1, -7.139, 10500.315, 233.857, 52605.183 21/01/11,00:32:53,17,11,1, 11.9,1,1, -7.139, 10500.295, 233.824, 52605.185 21/01/11,00:32:53,18,11,1, 11.9,1,1, -7.139, 10500.323, 233.856, 52605.178 21/01/11,00:32:53,19,11,1, 11.9,1,1, -7.139, 10500.327, 233.844, 52605.167 21/01/11,00:32:54,00,12,1, 11.8,1,1, -7.137, 10500.324, 233.844, 52605.167 21/01/11,00:32:54,01,12,1, 11.8,1,1, -7.137, 10500.308, 233.826, 52605.204 21/01/11,00:32:54,02,12,1, 11.8,1,1, -7.137, 10500.320, 233.792, 52605.144 21/01/11,00:32:54,03,12,1, 11.8,1,1, -7.137, 10500.326, 233.808, 52605.186 21/01/11,00:32:54,04,12,1, 11.8,1,1, -7.137, 10500.358, 233.834, 52605.207 21/01/11,00:32:54,05,12,1, 11.8,1,1, -7.137, 10500.360, 233.790, 52605.185 21/01/11,00:32:54,06,12,1, 11.8,1,1, -7.137, 10500.367, 233.827, 52605.070 21/01/11,00:32:54,07,12,1, 11.8,1,1, -7.137, 10500.342, 233.809, 52605.136 21/01/11,00:32:54,08,12,1, 11.8,1,1, -7.137, 10500.345, 233.829, 52605.160 21/01/11,00:32:54,09,12,1, 11.8,1,1, -7.137, 10500.370, 233.784, 52605.128 21/01/11,00:32:54,10,12,1, 11.8,1,1, -7.137, 10500.374, 233.797, 52605.137 21/01/11,00:32:54,11,12,1, 11.8,1,1, -7.137, 10500.392, 233.778, 52605.202 21/01/11,00:32:54,12,12,1, 11.8,1,1, -7.137, 10500.408, 233.820, 52605.211 21/01/11,00:32:54,13,12,1, 11.8,1,1, -7.137, 10500.389, 233.829, 52605.162 21/01/11,00:32:54,14,12,1, 11.8,1,1, -7.137, 10500.408, 233.851, 52605.205 21/01/11,00:32:54,15,12,1, 11.8,1,1, -7.137, 10500.412, 233.781, 52605.188 21/01/11,00:32:54,16,12,1, 11.8,1,1, -7.137, 10500.415, 233.803, 52605.178 21/01/11,00:32:54,17,12,1, 11.8,1,1, -7.137, 10500.426, 233.762, 52605.219 21/01/11,00:32:54,18,12,1, 11.8,1,1, -7.137, 10500.436, 233.813, 52605.214 21/01/11,00:32:54,19,12,1, 11.8,1,1, -7.137, 10500.432, 233.756, 52605.169 21/01/11,00:32:55,00,11,1, 11.8,1,1, -7.139, 10500.432, 233.756, 52605.169 21/01/11,00:32:55,01,11,1, 11.8,1,1, -7.139, 10500.449, 233.783, 52605.218 21/01/11,00:32:55,02,11,1, 11.8,1,1, -7.139, 10500.452, 233.792, 52605.211 21/01/11,00:32:55,03,11,1, 11.8,1,1, -7.139, 10500.467, 233.729, 52605.163 21/01/11,00:32:55,04,11,1, 11.8,1,1, -7.139, 10500.486, 233.794, 52605.251 21/01/11,00:32:55,05,11,1, 11.8,1,1, -7.139, 10500.489, 233.794, 52605.283 21/01/11,00:32:55,06,11,1, 11.8,1,1, -7.139, 10500.483, 233.780, 52605.219 21/01/11,00:32:55,07,11,1, 11.8,1,1, -7.139, 10500.485, 233.800, 52605.295 21/01/11,00:32:55,08,11,1, 11.8,1,1, -7.139, 10500.484, 233.767, 52605.277 21/01/11,00:32:55,09,11,1, 11.8,1,1, -7.139, 10500.503, 233.781, 52605.268 21/01/11,00:32:55,10,11,1, 11.8,1,1, -7.139, 10500.516, 233.770, 52605.284 21/01/11,00:32:55,11,11,1, 11.8,1,1, -7.139, 10500.511, 233.747, 52605.247 21/01/11,00:32:55,12,11,1, 11.8,1,1, -7.139, 10500.516, 233.753, 52605.244 21/01/11,00:32:55,13,11,1, 11.8,1,1, -7.139, 10500.535, 233.737, 52605.261 21/01/11,00:32:55,14,11,1, 11.8,1,1, -7.139, 10500.523, 233.761, 52605.226 21/01/11,00:32:55,15,11,1, 11.8,1,1, -7.139, 10500.548, 233.747, 52605.240 21/01/11,00:32:55,16,11,1, 11.8,1,1, -7.139, 10500.529, 233.788, 52605.267 21/01/11,00:32:55,17,11,1, 11.8,1,1, -7.139, 10500.565, 233.757, 52605.269 21/01/11,00:32:55,18,11,1, 11.8,1,1, -7.139, 10500.555, 233.766, 52605.250 21/01/11,00:32:55,19,11,1, 11.8,1,1, -7.139, 10500.577, 233.770, 52605.311 21/01/11,00:32:56,00,11,1, 11.9,1,1, -7.138, 10500.574, 233.770, 52605.311 21/01/11,00:32:56,01,11,1, 11.9,1,1, -7.138, 10500.604, 233.751, 52605.333 21/01/11,00:32:56,02,11,1, 11.9,1,1, -7.138, 10500.562, 233.733, 52605.434 21/01/11,00:32:56,03,11,1, 11.9,1,1, -7.138, 10500.572, 233.694, 52605.265 21/01/11,00:32:56,04,11,1, 11.9,1,1, -7.138, 10500.582, 233.710, 52605.291 21/01/11,00:32:56,05,11,1, 11.9,1,1, -7.138, 10500.597, 233.729, 52605.297 21/01/11,00:32:56,06,11,1, 11.9,1,1, -7.138, 10500.598, 233.715, 52605.260 21/01/11,00:32:56,07,11,1, 11.9,1,1, -7.138, 10500.620, 233.713, 52605.278 21/01/11,00:32:56,08,11,1, 11.9,1,1, -7.138, 10500.625, 233.725, 52605.262 21/01/11,00:32:56,09,11,1, 11.9,1,1, -7.138, 10500.628, 233.755, 52605.300 21/01/11,00:32:56,10,11,1, 11.9,1,1, -7.138, 10500.640, 233.714, 52605.231 21/01/11,00:32:56,11,11,1, 11.9,1,1, -7.138, 10500.619, 233.712, 52605.244 21/01/11,00:32:56,12,11,1, 11.9,1,1, -7.138, 10500.648, 233.750, 52605.286 21/01/11,00:32:56,13,11,1, 11.9,1,1, -7.138, 10500.629, 233.719, 52605.284 21/01/11,00:32:56,14,11,1, 11.9,1,1, -7.138, 10500.628, 233.717, 52605.254 21/01/11,00:32:56,15,11,1, 11.9,1,1, -7.138, 10500.659, 233.735, 52605.317 21/01/11,00:32:56,16,11,1, 11.9,1,1, -7.138, 10500.666, 233.705, 52605.273 21/01/11,00:32:56,17,11,1, 11.9,1,1, -7.138, 10500.624, 233.711, 52605.188 21/01/11,00:32:56,18,11,1, 11.9,1,1, -7.138, 10500.694, 233.719, 52605.151 21/01/11,00:32:56,19,11,1, 11.9,1,1, -7.138, 10500.649, 233.715, 52605.242 21/01/11,00:32:57,00,11,1, 11.8,1,1, -7.136, 10500.641, 233.715, 52605.242 21/01/11,00:32:57,01,11,1, 11.8,1,1, -7.136, 10500.699, 233.683, 52605.227 21/01/11,00:32:57,02,11,1, 11.8,1,1, -7.136, 10500.668, 233.694, 52605.204 21/01/11,00:32:57,03,11,1, 11.8,1,1, -7.136, 10500.695, 233.713, 52605.305 21/01/11,00:32:57,04,11,1, 11.8,1,1, -7.136, 10500.705, 233.676, 52605.263 21/01/11,00:32:57,05,11,1, 11.8,1,1, -7.136, 10500.702, 233.689, 52605.288 21/01/11,00:32:57,06,11,1, 11.8,1,1, -7.136, 10500.684, 233.672, 52605.257 21/01/11,00:32:57,07,11,1, 11.8,1,1, -7.136, 10500.718, 233.699, 52605.301 21/01/11,00:32:57,08,11,1, 11.8,1,1, -7.136, 10500.709, 233.676, 52605.224 21/01/11,00:32:57,09,11,1, 11.8,1,1, -7.136, 10500.714, 233.651, 52605.225 21/01/11,00:32:57,10,11,1, 11.8,1,1, -7.136, 10500.713, 233.681, 52605.263 21/01/11,00:32:57,11,11,1, 11.8,1,1, -7.136, 10500.740, 233.686, 52605.534 21/01/11,00:32:57,12,11,1, 11.8,1,1, -7.136, 10500.769, 233.670, 52605.169 21/01/11,00:32:57,13,11,1, 11.8,1,1, -7.136, 10500.760, 233.678, 52605.193 21/01/11,00:32:57,14,11,1, 11.8,1,1, -7.136, 10500.759, 233.669, 52605.194 21/01/11,00:32:57,15,11,1, 11.8,1,1, -7.136, 10500.738, 233.685, 52605.250 21/01/11,00:32:57,16,11,1, 11.8,1,1, -7.136, 10500.740, 233.667, 52605.257 21/01/11,00:32:57,17,11,1, 11.8,1,1, -7.136, 10500.760, 233.638, 52605.258 21/01/11,00:32:57,18,11,1, 11.8,1,1, -7.136, 10500.759, 233.655, 52605.226 21/01/11,00:32:57,19,11,1, 11.8,1,1, -7.136, 10500.759, 233.653, 52605.233 21/01/11,00:32:58,00,12,1, 11.8,1,1, -7.142, 10500.758, 233.653, 52605.233 21/01/11,00:32:58,01,12,1, 11.8,1,1, -7.142, 10500.792, 233.668, 52605.316 21/01/11,00:32:58,02,12,1, 11.8,1,1, -7.142, 10500.780, 233.657, 52605.255 21/01/11,00:32:58,03,12,1, 11.8,1,1, -7.142, 10500.769, 233.676, 52605.277 21/01/11,00:32:58,04,12,1, 11.8,1,1, -7.142, 10500.792, 233.651, 52605.251 21/01/11,00:32:58,05,12,1, 11.8,1,1, -7.142, 10500.794, 233.664, 52605.266 21/01/11,00:32:58,06,12,1, 11.8,1,1, -7.142, 10500.791, 233.677, 52605.281 21/01/11,00:32:58,07,12,1, 11.8,1,1, -7.142, 10500.792, 233.651, 52605.257 21/01/11,00:32:58,08,12,1, 11.8,1,1, -7.142, 10500.821, 233.654, 52605.257 21/01/11,00:32:58,09,12,1, 11.8,1,1, -7.142, 10500.809, 233.618, 52605.239 21/01/11,00:32:58,10,12,1, 11.8,1,1, -7.142, 10500.815, 233.631, 52605.217 21/01/11,00:32:58,11,12,1, 11.8,1,1, -7.142, 10500.812, 233.654, 52605.233 21/01/11,00:32:58,12,12,1, 11.8,1,1, -7.142, 10500.842, 233.663, 52605.241 21/01/11,00:32:58,13,12,1, 11.8,1,1, -7.142, 10500.808, 233.620, 52605.231 21/01/11,00:32:58,14,12,1, 11.8,1,1, -7.142, 10500.849, 233.682, 52605.301 21/01/11,00:32:58,15,12,1, 11.8,1,1, -7.142, 10500.821, 233.645, 52605.209 21/01/11,00:32:58,16,12,1, 11.8,1,1, -7.142, 10500.861, 233.623, 52605.129 21/01/11,00:32:58,17,12,1, 11.8,1,1, -7.142, 10500.812, 233.651, 52605.305 21/01/11,00:32:58,18,12,1, 11.8,1,1, -7.142, 10500.823, 233.682, 52605.254 21/01/11,00:32:58,19,12,1, 11.8,1,1, -7.142, 10500.842, 233.619, 52605.284 21/01/11,00:32:59,00,11,1, 11.8,1,1, -7.137, 10500.841, 233.619, 52605.284 21/01/11,00:32:59,01,11,1, 11.8,1,1, -7.137, 10500.887, 233.612, 52605.229 21/01/11,00:32:59,02,11,1, 11.8,1,1, -7.137, 10500.855, 233.581, 52605.230 21/01/11,00:32:59,03,11,1, 11.8,1,1, -7.137, 10500.871, 233.615, 52605.281 21/01/11,00:32:59,04,11,1, 11.8,1,1, -7.137, 10500.895, 233.619, 52605.237 21/01/11,00:32:59,05,11,1, 11.8,1,1, -7.137, 10500.884, 233.606, 52605.246 21/01/11,00:32:59,06,11,1, 11.8,1,1, -7.137, 10500.875, 233.586, 52605.222 21/01/11,00:32:59,07,11,1, 11.8,1,1, -7.137, 10500.916, 233.645, 52605.278 21/01/11,00:32:59,08,11,1, 11.8,1,1, -7.137, 10500.912, 233.614, 52605.285 21/01/11,00:32:59,09,11,1, 11.8,1,1, -7.137, 10500.894, 233.600, 52605.265 21/01/11,00:32:59,10,11,1, 11.8,1,1, -7.137, 10500.924, 233.600, 52605.243 21/01/11,00:32:59,11,11,1, 11.8,1,1, -7.137, 10500.916, 233.617, 52605.254 21/01/11,00:32:59,12,11,1, 11.8,1,1, -7.137, 10500.927, 233.606, 52605.281 21/01/11,00:32:59,13,11,1, 11.8,1,1, -7.137, 10500.921, 233.584, 52605.219 21/01/11,00:32:59,14,11,1, 11.8,1,1, -7.137, 10500.935, 233.625, 52605.265 21/01/11,00:32:59,15,11,1, 11.8,1,1, -7.137, 10500.967, 233.590, 52605.244 21/01/11,00:32:59,16,11,1, 11.8,1,1, -7.137, 10500.911, 233.613, 52605.271 21/01/11,00:32:59,17,11,1, 11.8,1,1, -7.137, 10500.946, 233.593, 52605.233 21/01/11,00:32:59,18,11,1, 11.8,1,1, -7.137, 10500.944, 233.579, 52605.237 21/01/11,00:32:59,19,11,1, 11.8,1,1, -7.137, 10500.956, 233.597, 52605.277 21/01/11,00:33:00,00,11,1, 11.8,1,1, -7.136, 10500.950, 233.597, 52605.277 21/01/11,00:33:00,01,11,1, 11.8,1,1, -7.136, 10500.978, 233.588, 52605.232 21/01/11,00:33:00,02,11,1, 11.8,1,1, -7.136, 10500.995, 233.610, 52605.300 21/01/11,00:33:00,03,11,1, 11.8,1,1, -7.136, 10500.986, 233.610, 52605.264 21/01/11,00:33:00,04,11,1, 11.8,1,1, -7.136, 10500.980, 233.543, 52605.206 21/01/11,00:33:00,05,11,1, 11.8,1,1, -7.136, 10501.003, 233.582, 52605.177 21/01/11,00:33:00,06,11,1, 11.8,1,1, -7.136, 10500.975, 233.555, 52605.160 21/01/11,00:33:00,07,11,1, 11.8,1,1, -7.136, 10501.064, 233.591, 52605.128 21/01/11,00:33:00,08,11,1, 11.8,1,1, -7.136, 10500.998, 233.526, 52604.959 21/01/11,00:33:00,09,11,1, 11.8,1,1, -7.136, 10500.995, 233.560, 52605.135 21/01/11,00:33:00,10,11,1, 11.8,1,1, -7.136, 10501.009, 233.516, 52605.087 21/01/11,00:33:00,11,11,1, 11.8,1,1, -7.136, 10501.030, 233.525, 52605.138 21/01/11,00:33:00,12,11,1, 11.8,1,1, -7.136, 10501.013, 233.510, 52605.107 21/01/11,00:33:00,13,11,1, 11.8,1,1, -7.136, 10501.035, 233.604, 52605.212 21/01/11,00:33:00,14,11,1, 11.8,1,1, -7.136, 10501.055, 233.524, 52605.147 21/01/11,00:33:00,15,11,1, 11.8,1,1, -7.136, 10501.053, 233.534, 52605.102 21/01/11,00:33:00,16,11,1, 11.8,1,1, -7.136, 10501.036, 233.495, 52605.093 21/01/11,00:33:00,17,11,1, 11.8,1,1, -7.136, 10501.072, 233.545, 52605.100 21/01/11,00:33:00,18,11,1, 11.8,1,1, -7.136, 10501.065, 233.495, 52605.107 21/01/11,00:33:00,19,11,1, 11.8,1,1, -7.136, 10501.093, 233.562, 52605.190 21/01/11,00:33:01,00,11,1, 11.9,1,1, -7.139, 10501.091, 233.562, 52605.190 21/01/11,00:33:01,01,11,1, 11.9,1,1, -7.139, 10501.110, 233.567, 52605.142 21/01/11,00:33:01,02,11,1, 11.9,1,1, -7.139, 10501.102, 233.470, 52605.105 21/01/11,00:33:01,03,11,1, 11.9,1,1, -7.139, 10501.109, 233.514, 52605.171 21/01/11,00:33:01,04,11,1, 11.9,1,1, -7.139, 10501.112, 233.481, 52605.119 21/01/11,00:33:01,05,11,1, 11.9,1,1, -7.139, 10501.181, 233.515, 52605.176 21/01/11,00:33:01,06,11,1, 11.9,1,1, -7.139, 10501.152, 233.490, 52605.138 21/01/11,00:33:01,07,11,1, 11.9,1,1, -7.139, 10501.185, 233.516, 52605.157 21/01/11,00:33:01,08,11,1, 11.9,1,1, -7.139, 10501.142, 233.438, 52605.103 21/01/11,00:33:01,09,11,1, 11.9,1,1, -7.139, 10501.170, 233.484, 52605.150 21/01/11,00:33:01,10,11,1, 11.9,1,1, -7.139, 10501.172, 233.436, 52605.128 21/01/11,00:33:01,11,11,1, 11.9,1,1, -7.139, 10501.209, 233.511, 52605.180 21/01/11,00:33:01,12,11,1, 11.9,1,1, -7.139, 10501.218, 233.442, 52605.114 21/01/11,00:33:01,13,11,1, 11.9,1,1, -7.139, 10501.226, 233.494, 52605.192 21/01/11,00:33:01,14,11,1, 11.9,1,1, -7.139, 10501.202, 233.439, 52605.138 21/01/11,00:33:01,15,11,1, 11.9,1,1, -7.139, 10501.241, 233.450, 52605.142 21/01/11,00:33:01,16,11,1, 11.9,1,1, -7.139, 10501.256, 233.408, 52605.094 21/01/11,00:33:01,17,11,1, 11.9,1,1, -7.139, 10501.255, 233.492, 52605.179 21/01/11,00:33:01,18,11,1, 11.9,1,1, -7.139, 10501.270, 233.440, 52605.166 21/01/11,00:33:01,19,11,1, 11.9,1,1, -7.139, 10501.272, 233.491, 52605.152 21/01/11,00:33:02,00,12,1, 11.9,1,1, -7.139, 10501.267, 233.491, 52605.152 21/01/11,00:33:02,01,12,1, 11.9,1,1, -7.139, 10501.307, 233.460, 52605.165 21/01/11,00:33:02,02,12,1, 11.9,1,1, -7.139, 10501.287, 233.405, 52605.118 21/01/11,00:33:02,03,12,1, 11.9,1,1, -7.139, 10501.314, 233.451, 52605.152 21/01/11,00:33:02,04,12,1, 11.9,1,1, -7.139, 10501.303, 233.394, 52605.118 21/01/11,00:33:02,05,12,1, 11.9,1,1, -7.139, 10501.342, 233.464, 52605.153 21/01/11,00:33:02,06,12,1, 11.9,1,1, -7.139, 10501.332, 233.418, 52605.125 21/01/11,00:33:02,07,12,1, 11.9,1,1, -7.139, 10501.337, 233.438, 52605.137 21/01/11,00:33:02,08,12,1, 11.9,1,1, -7.139, 10501.344, 233.401, 52604.999 21/01/11,00:33:02,09,12,1, 11.9,1,1, -7.139, 10501.314, 233.440, 52605.083 21/01/11,00:33:02,10,12,1, 11.9,1,1, -7.139, 10501.371, 233.386, 52605.110 21/01/11,00:33:02,11,12,1, 11.9,1,1, -7.139, 10501.386, 233.430, 52605.138 21/01/11,00:33:02,12,12,1, 11.9,1,1, -7.139, 10501.377, 233.379, 52605.084 21/01/11,00:33:02,13,12,1, 11.9,1,1, -7.139, 10501.408, 233.408, 52605.128 21/01/11,00:33:02,14,12,1, 11.9,1,1, -7.139, 10501.388, 233.355, 52605.057 21/01/11,00:33:02,15,12,1, 11.9,1,1, -7.139, 10501.395, 233.389, 52605.099 21/01/11,00:33:02,16,12,1, 11.9,1,1, -7.139, 10501.404, 233.345, 52605.066 21/01/11,00:33:02,17,12,1, 11.9,1,1, -7.139, 10501.446, 233.421, 52605.098 21/01/11,00:33:02,18,12,1, 11.9,1,1, -7.139, 10501.439, 233.368, 52605.088 21/01/11,00:33:02,19,12,1, 11.9,1,1, -7.139, 10501.473, 233.406, 52605.123 21/01/11,00:33:03,00,11,1, 11.9,1,1, -7.136, 10501.467, 233.406, 52605.123 21/01/11,00:33:03,01,11,1, 11.9,1,1, -7.136, 10501.469, 233.390, 52605.099 21/01/11,00:33:03,02,11,1, 11.9,1,1, -7.136, 10501.440, 233.332, 52605.062 21/01/11,00:33:03,03,11,1, 11.9,1,1, -7.136, 10501.492, 233.415, 52605.141 21/01/11,00:33:03,04,11,1, 11.9,1,1, -7.136, 10501.471, 233.345, 52605.052 21/01/11,00:33:03,05,11,1, 11.9,1,1, -7.136, 10501.496, 233.400, 52605.093 21/01/11,00:33:03,06,11,1, 11.9,1,1, -7.136, 10501.489, 233.331, 52605.031 21/01/11,00:33:03,07,11,1, 11.9,1,1, -7.136, 10501.511, 233.357, 52605.068 21/01/11,00:33:03,08,11,1, 11.9,1,1, -7.136, 10501.496, 233.349, 52605.204 21/01/11,00:33:03,09,11,1, 11.9,1,1, -7.136, 10501.549, 233.390, 52605.062 21/01/11,00:33:03,10,11,1, 11.9,1,1, -7.136, 10501.529, 233.324, 52605.087 21/01/11,00:33:03,11,11,1, 11.9,1,1, -7.136, 10501.543, 233.361, 52605.093 21/01/11,00:33:03,12,11,1, 11.9,1,1, -7.136, 10501.539, 233.337, 52605.060 21/01/11,00:33:03,13,11,1, 11.9,1,1, -7.136, 10501.559, 233.334, 52605.101 21/01/11,00:33:03,14,11,1, 11.9,1,1, -7.136, 10501.558, 233.305, 52605.313 21/01/11,00:33:03,15,11,1, 11.9,1,1, -7.136, 10501.610, 233.362, 52604.987 21/01/11,00:33:03,16,11,1, 11.9,1,1, -7.136, 10501.552, 233.327, 52605.060 21/01/11,00:33:03,17,11,1, 11.9,1,1, -7.136, 10501.599, 233.382, 52605.108 21/01/11,00:33:03,18,11,1, 11.9,1,1, -7.136, 10501.570, 233.315, 52605.031 21/01/11,00:33:03,19,11,1, 11.9,1,1, -7.136, 10501.584, 233.354, 52605.127 21/01/11,00:33:04,00,11,1, 11.9,1,1, -7.138, 10501.584, 233.354, 52605.127 21/01/11,00:33:04,01,11,1, 11.9,1,1, -7.138, 10501.591, 233.327, 52605.097 21/01/11,00:33:04,02,11,1, 11.9,1,1, -7.138, 10501.591, 233.277, 52605.073 21/01/11,00:33:04,03,11,1, 11.9,1,1, -7.138, 10501.620, 233.372, 52605.155 21/01/11,00:33:04,04,11,1, 11.9,1,1, -7.138, 10501.589, 233.314, 52605.096 21/01/11,00:33:04,05,11,1, 11.9,1,1, -7.138, 10501.623, 233.320, 52605.098 21/01/11,00:33:04,06,11,1, 11.9,1,1, -7.138, 10501.625, 233.246, 52605.082 21/01/11,00:33:04,07,11,1, 11.9,1,1, -7.138, 10501.638, 233.284, 52605.083 21/01/11,00:33:04,08,11,1, 11.9,1,1, -7.138, 10501.633, 233.261, 52605.098 21/01/11,00:33:04,09,11,1, 11.9,1,1, -7.138, 10501.661, 233.318, 52605.113 21/01/11,00:33:04,10,11,1, 11.9,1,1, -7.138, 10501.676, 233.255, 52605.072 21/01/11,00:33:04,11,11,1, 11.9,1,1, -7.138, 10501.679, 233.353, 52605.146 21/01/11,00:33:04,12,11,1, 11.9,1,1, -7.138, 10501.646, 233.257, 52605.073 21/01/11,00:33:04,13,11,1, 11.9,1,1, -7.138, 10501.723, 233.279, 52605.039 21/01/11,00:33:04,14,11,1, 11.9,1,1, -7.138, 10501.679, 233.219, 52605.044 21/01/11,00:33:04,15,11,1, 11.9,1,1, -7.138, 10501.685, 233.314, 52605.112 21/01/11,00:33:04,16,11,1, 11.9,1,1, -7.138, 10501.695, 233.259, 52605.118 21/01/11,00:33:04,17,11,1, 11.9,1,1, -7.138, 10501.715, 233.288, 52605.120 21/01/11,00:33:04,18,11,1, 11.9,1,1, -7.138, 10501.699, 233.243, 52605.107 21/01/11,00:33:04,19,11,1, 11.9,1,1, -7.138, 10501.710, 233.269, 52605.121 21/01/11,00:33:05,00,12,1, 11.9,1,1, -7.138, 10501.709, 233.269, 52605.121 21/01/11,00:33:05,01,12,1, 11.9,1,1, -7.138, 10501.720, 233.285, 52605.129 21/01/11,00:33:05,02,12,1, 11.9,1,1, -7.138, 10501.734, 233.241, 52605.075 21/01/11,00:33:05,03,12,1, 11.9,1,1, -7.138, 10501.765, 233.299, 52605.120 21/01/11,00:33:05,04,12,1, 11.9,1,1, -7.138, 10501.747, 233.250, 52605.119 21/01/11,00:33:05,05,12,1, 11.9,1,1, -7.138, 10501.761, 233.245, 52605.067 21/01/11,00:33:05,06,12,1, 11.9,1,1, -7.138, 10501.759, 233.188, 52605.081 21/01/11,00:33:05,07,12,1, 11.9,1,1, -7.138, 10501.788, 233.260, 52605.143 21/01/11,00:33:05,08,12,1, 11.9,1,1, -7.138, 10501.761, 233.236, 52605.119 21/01/11,00:33:05,09,12,1, 11.9,1,1, -7.138, 10501.800, 233.272, 52605.132 21/01/11,00:33:05,10,12,1, 11.9,1,1, -7.138, 10501.767, 233.184, 52605.063 21/01/11,00:33:05,11,12,1, 11.9,1,1, -7.138, 10501.793, 233.248, 52605.109 21/01/11,00:33:05,12,12,1, 11.9,1,1, -7.138, 10501.791, 233.185, 52605.092 21/01/11,00:33:05,13,12,1, 11.9,1,1, -7.138, 10501.806, 233.233, 52605.099 21/01/11,00:33:05,14,12,1, 11.9,1,1, -7.138, 10501.770, 233.176, 52604.851 21/01/11,00:33:05,15,12,1, 11.9,1,1, -7.138, 10501.823, 233.269, 52605.233 21/01/11,00:33:05,16,12,1, 11.9,1,1, -7.138, 10501.838, 233.186, 52605.100 21/01/11,00:33:05,17,12,1, 11.9,1,1, -7.138, 10501.842, 233.221, 52605.142 21/01/11,00:33:05,18,12,1, 11.9,1,1, -7.138, 10501.844, 233.191, 52605.087 21/01/11,00:33:05,19,12,1, 11.9,1,1, -7.138, 10501.833, 233.183, 52605.135 21/01/11,00:33:06,00,12,1, 11.8,1,1, -7.135, 10501.826, 233.183, 52605.135 21/01/11,00:33:06,01,12,1, 11.8,1,1, -7.135, 10501.860, 233.237, 52605.157 21/01/11,00:33:06,02,12,1, 11.8,1,1, -7.135, 10501.905, 233.203, 52605.166 21/01/11,00:33:06,03,12,1, 11.8,1,1, -7.135, 10501.891, 233.199, 52605.153 21/01/11,00:33:06,04,12,1, 11.8,1,1, -7.135, 10501.896, 233.167, 52605.144 21/01/11,00:33:06,05,12,1, 11.8,1,1, -7.135, 10501.886, 233.185, 52605.064 21/01/11,00:33:06,06,12,1, 11.8,1,1, -7.135, 10501.901, 233.152, 52605.089 21/01/11,00:33:06,07,12,1, 11.8,1,1, -7.135, 10501.948, 233.200, 52605.114 21/01/11,00:33:06,08,12,1, 11.8,1,1, -7.135, 10501.929, 233.116, 52605.084 21/01/11,00:33:06,09,12,1, 11.8,1,1, -7.135, 10501.955, 233.186, 52605.092 21/01/11,00:33:06,10,12,1, 11.8,1,1, -7.135, 10501.941, 233.129, 52605.073 21/01/11,00:33:06,11,12,1, 11.8,1,1, -7.135, 10501.966, 233.157, 52605.039 21/01/11,00:33:06,12,12,1, 11.8,1,1, -7.135, 10501.931, 233.109, 52605.037 21/01/11,00:33:06,13,12,1, 11.8,1,1, -7.135, 10501.982, 233.176, 52605.092 21/01/11,00:33:06,14,12,1, 11.8,1,1, -7.135, 10501.968, 233.136, 52605.095 21/01/11,00:33:06,15,12,1, 11.8,1,1, -7.135, 10502.007, 233.186, 52605.135 21/01/11,00:33:06,16,12,1, 11.8,1,1, -7.135, 10502.009, 233.105, 52605.118 21/01/11,00:33:06,17,12,1, 11.8,1,1, -7.135, 10502.012, 233.137, 52605.127 21/01/11,00:33:06,18,12,1, 11.8,1,1, -7.135, 10502.015, 233.115, 52605.099 21/01/11,00:33:06,19,12,1, 11.8,1,1, -7.135, 10502.037, 233.143, 52605.122 21/01/11,00:33:07,00,12,1, 11.9,1,1, -7.135, 10502.034, 233.143, 52605.122 21/01/11,00:33:07,01,12,1, 11.9,1,1, -7.135, 10502.045, 233.146, 52605.136 21/01/11,00:33:07,02,12,1, 11.9,1,1, -7.135, 10502.072, 233.074, 52605.072 21/01/11,00:33:07,03,12,1, 11.9,1,1, -7.135, 10502.045, 233.108, 52605.097 21/01/11,00:33:07,04,12,1, 11.9,1,1, -7.135, 10502.047, 233.076, 52605.081 21/01/11,00:33:07,05,12,1, 11.9,1,1, -7.135, 10502.060, 233.114, 52605.075 21/01/11,00:33:07,06,12,1, 11.9,1,1, -7.135, 10502.079, 233.079, 52605.115 21/01/11,00:33:07,07,12,1, 11.9,1,1, -7.135, 10502.105, 233.122, 52605.163 21/01/11,00:33:07,08,12,1, 11.9,1,1, -7.135, 10502.081, 233.051, 52605.091 21/01/11,00:33:07,09,12,1, 11.9,1,1, -7.135, 10502.115, 233.082, 52605.109 21/01/11,00:33:07,10,12,1, 11.9,1,1, -7.135, 10502.108, 233.033, 52605.042 21/01/11,00:33:07,11,12,1, 11.9,1,1, -7.135, 10502.134, 233.060, 52605.105 21/01/11,00:33:07,12,12,1, 11.9,1,1, -7.135, 10502.137, 233.039, 52605.083 21/01/11,00:33:07,13,12,1, 11.9,1,1, -7.135, 10502.131, 233.119, 52605.135 21/01/11,00:33:07,14,12,1, 11.9,1,1, -7.135, 10502.154, 233.080, 52605.124 21/01/11,00:33:07,15,12,1, 11.9,1,1, -7.135, 10502.134, 233.080, 52605.124 21/01/11,00:33:07,16,12,1, 11.9,1,1, -7.135, 10502.156, 233.049, 52605.085 21/01/11,00:33:07,17,12,1, 11.9,1,1, -7.135, 10502.156, 233.076, 52605.259 21/01/11,00:33:07,18,12,1, 11.9,1,1, -7.135, 10502.185, 232.992, 52605.035 21/01/11,00:33:07,19,12,1, 11.9,1,1, -7.135, 10502.187, 233.075, 52605.075 21/01/11,00:33:08,00,12,1, 11.9,1,1, -7.136, 10502.185, 233.075, 52605.075 21/01/11,00:33:08,01,12,1, 11.9,1,1, -7.136, 10502.206, 233.070, 52605.074 21/01/11,00:33:08,02,12,1, 11.9,1,1, -7.136, 10502.214, 233.005, 52605.067 21/01/11,00:33:08,03,12,1, 11.9,1,1, -7.136, 10502.201, 233.005, 52605.047 21/01/11,00:33:08,04,12,1, 11.9,1,1, -7.136, 10502.213, 233.019, 52605.075 21/01/11,00:33:08,05,12,1, 11.9,1,1, -7.136, 10502.218, 233.102, 52605.339 21/01/11,00:33:08,06,12,1, 11.9,1,1, -7.136, 10502.247, 233.006, 52605.130 21/01/11,00:33:08,07,12,1, 11.9,1,1, -7.136, 10502.275, 233.043, 52605.072 21/01/11,00:33:08,08,12,1, 11.9,1,1, -7.136, 10502.250, 232.987, 52605.021 21/01/11,00:33:08,09,12,1, 11.9,1,1, -7.136, 10502.263, 233.020, 52605.049 21/01/11,00:33:08,10,12,1, 11.9,1,1, -7.136, 10502.262, 233.003, 52605.063 21/01/11,00:33:08,11,12,1, 11.9,1,1, -7.136, 10502.254, 233.024, 52605.089 21/01/11,00:33:08,12,12,1, 11.9,1,1, -7.136, 10502.263, 232.999, 52605.093 21/01/11,00:33:08,13,12,1, 11.9,1,1, -7.136, 10502.282, 233.017, 52605.129 21/01/11,00:33:08,14,12,1, 11.9,1,1, -7.136, 10502.273, 232.980, 52605.036 21/01/11,00:33:08,15,12,1, 11.9,1,1, -7.136, 10502.295, 233.022, 52605.111 21/01/11,00:33:08,16,12,1, 11.9,1,1, -7.136, 10502.307, 232.977, 52605.051 21/01/11,00:33:08,17,12,1, 11.9,1,1, -7.136, 10502.308, 233.024, 52605.063 21/01/11,00:33:08,18,12,1, 11.9,1,1, -7.136, 10502.307, 232.985, 52605.089 21/01/11,00:33:08,19,12,1, 11.9,1,1, -7.136, 10502.310, 233.010, 52605.096 21/01/11,00:33:09,00,12,1, 11.8,1,1, -7.138, 10502.301, 233.010, 52605.096 21/01/11,00:33:09,01,12,1, 11.8,1,1, -7.138, 10502.324, 232.976, 52605.034 21/01/11,00:33:09,02,12,1, 11.8,1,1, -7.138, 10502.334, 232.952, 52605.037 21/01/11,00:33:09,03,12,1, 11.8,1,1, -7.138, 10502.357, 232.984, 52605.058 21/01/11,00:33:09,04,12,1, 11.8,1,1, -7.138, 10502.355, 232.974, 52605.058 21/01/11,00:33:09,05,12,1, 11.8,1,1, -7.138, 10502.342, 232.989, 52605.030 21/01/11,00:33:09,06,12,1, 11.8,1,1, -7.138, 10502.349, 232.960, 52605.094 21/01/11,00:33:09,07,12,1, 11.8,1,1, -7.138, 10502.336, 232.953, 52605.059 21/01/11,00:33:09,08,12,1, 11.8,1,1, -7.138, 10502.362, 232.938, 52605.053 21/01/11,00:33:09,09,12,1, 11.8,1,1, -7.138, 10502.354, 232.955, 52605.040 21/01/11,00:33:09,10,12,1, 11.8,1,1, -7.138, 10502.391, 232.960, 52605.067 21/01/11,00:33:09,11,12,1, 11.8,1,1, -7.138, 10502.393, 232.968, 52605.071 21/01/11,00:33:09,12,12,1, 11.8,1,1, -7.138, 10502.392, 232.946, 52605.081 21/01/11,00:33:09,13,12,1, 11.8,1,1, -7.138, 10502.374, 232.948, 52605.054 21/01/11,00:33:09,14,12,1, 11.8,1,1, -7.138, 10502.407, 232.948, 52605.067 21/01/11,00:33:09,15,12,1, 11.8,1,1, -7.138, 10502.414, 232.908, 52605.048 21/01/11,00:33:09,16,12,1, 11.8,1,1, -7.138, 10502.446, 232.943, 52605.053 21/01/11,00:33:09,17,12,1, 11.8,1,1, -7.138, 10502.444, 232.938, 52605.026 21/01/11,00:33:09,18,12,1, 11.8,1,1, -7.138, 10502.443, 232.947, 52605.072 21/01/11,00:33:09,19,12,1, 11.8,1,1, -7.138, 10502.417, 232.904, 52605.052 21/01/11,00:33:10,00,12,1, 11.9,1,1, -7.135, 10502.410, 232.904, 52605.052 21/01/11,00:33:10,01,12,1, 11.9,1,1, -7.135, 10502.437, 232.919, 52605.048 21/01/11,00:33:10,02,12,1, 11.9,1,1, -7.135, 10502.480, 232.926, 52605.114 21/01/11,00:33:10,03,12,1, 11.9,1,1, -7.135, 10502.443, 232.888, 52605.035 21/01/11,00:33:10,04,12,1, 11.9,1,1, -7.135, 10502.466, 232.953, 52605.091 21/01/11,00:33:10,05,12,1, 11.9,1,1, -7.135, 10502.462, 232.896, 52605.065 21/01/11,00:33:10,06,12,1, 11.9,1,1, -7.135, 10502.496, 232.910, 52605.114 21/01/11,00:33:10,07,12,1, 11.9,1,1, -7.135, 10502.482, 232.877, 52605.092 21/01/11,00:33:10,08,12,1, 11.9,1,1, -7.135, 10502.481, 232.911, 52605.108 21/01/11,00:33:10,09,12,1, 11.9,1,1, -7.135, 10502.487, 232.872, 52605.090 21/01/11,00:33:10,10,12,1, 11.9,1,1, -7.135, 10502.514, 232.911, 52605.120 21/01/11,00:33:10,11,12,1, 11.9,1,1, -7.135, 10502.481, 232.861, 52605.008 21/01/11,00:33:10,12,12,1, 11.9,1,1, -7.135, 10502.492, 232.880, 52605.053 21/01/11,00:33:10,13,12,1, 11.9,1,1, -7.135, 10502.513, 232.873, 52605.028 21/01/11,00:33:10,14,12,1, 11.9,1,1, -7.135, 10502.530, 232.889, 52605.072 21/01/11,00:33:10,15,12,1, 11.9,1,1, -7.135, 10502.507, 232.885, 52605.058 21/01/11,00:33:10,16,12,1, 11.9,1,1, -7.135, 10502.545, 232.874, 52605.074 21/01/11,00:33:10,17,12,1, 11.9,1,1, -7.135, 10502.528, 232.854, 52605.011 21/01/11,00:33:10,18,12,1, 11.9,1,1, -7.135, 10502.529, 232.866, 52605.050 21/01/11,00:33:10,19,12,1, 11.9,1,1, -7.135, 10502.528, 232.820, 52605.017 21/01/11,00:33:11,00,12,1, 11.9,1,1, -7.135, 10502.527, 232.820, 52605.017 21/01/11,00:33:11,01,12,1, 11.9,1,1, -7.135, 10502.543, 232.857, 52605.006 21/01/11,00:33:11,02,12,1, 11.9,1,1, -7.135, 10502.568, 232.905, 52605.100 21/01/11,00:33:11,03,12,1, 11.9,1,1, -7.135, 10502.549, 232.835, 52605.031 21/01/11,00:33:11,04,12,1, 11.9,1,1, -7.135, 10502.547, 232.832, 52605.073 21/01/11,00:33:11,05,12,1, 11.9,1,1, -7.135, 10502.537, 232.830, 52604.974 21/01/11,00:33:11,06,12,1, 11.9,1,1, -7.135, 10502.529, 232.868, 52605.053 21/01/11,00:33:11,07,12,1, 11.9,1,1, -7.135, 10502.567, 232.814, 52605.021 21/01/11,00:33:11,08,12,1, 11.9,1,1, -7.135, 10502.590, 232.893, 52605.050 21/01/11,00:33:11,09,12,1, 11.9,1,1, -7.135, 10502.582, 232.848, 52605.039 21/01/11,00:33:11,10,12,1, 11.9,1,1, -7.135, 10502.605, 232.836, 52605.036 21/01/11,00:33:11,11,12,1, 11.9,1,1, -7.135, 10502.586, 232.775, 52605.004 21/01/11,00:33:11,12,12,1, 11.9,1,1, -7.135, 10502.609, 232.867, 52605.064 21/01/11,00:33:11,13,12,1, 11.9,1,1, -7.135, 10502.619, 232.821, 52605.021 21/01/11,00:33:11,14,12,1, 11.9,1,1, -7.135, 10502.625, 232.855, 52605.081 21/01/11,00:33:11,15,12,1, 11.9,1,1, -7.135, 10502.610, 232.813, 52605.031 21/01/11,00:33:11,16,12,1, 11.9,1,1, -7.135, 10502.617, 232.843, 52605.049 21/01/11,00:33:11,17,12,1, 11.9,1,1, -7.135, 10502.588, 232.776, 52605.010 21/01/11,00:33:11,18,12,1, 11.9,1,1, -7.135, 10502.624, 232.829, 52605.062 21/01/11,00:33:11,19,12,1, 11.9,1,1, -7.135, 10502.623, 232.790, 52605.032 21/01/11,00:33:12,00,12,1, 11.8,1,1, -7.135, 10502.619, 232.790, 52605.032 21/01/11,00:33:12,01,12,1, 11.8,1,1, -7.135, 10502.613, 232.837, 52605.321 21/01/11,00:33:12,02,12,1, 11.8,1,1, -7.135, 10502.660, 232.822, 52605.067 21/01/11,00:33:12,03,12,1, 11.8,1,1, -7.135, 10502.650, 232.792, 52605.158 21/01/11,00:33:12,04,12,1, 11.8,1,1, -7.135, 10502.669, 232.799, 52605.142 21/01/11,00:33:12,05,12,1, 11.8,1,1, -7.135, 10502.641, 232.788, 52605.079 21/01/11,00:33:12,06,12,1, 11.8,1,1, -7.135, 10502.651, 232.807, 52605.076 21/01/11,00:33:12,07,12,1, 11.8,1,1, -7.135, 10502.668, 232.786, 52605.014 21/01/11,00:33:12,08,12,1, 11.8,1,1, -7.135, 10502.689, 232.821, 52605.091 21/01/11,00:33:12,09,12,1, 11.8,1,1, -7.135, 10502.676, 232.760, 52605.054 21/01/11,00:33:12,10,12,1, 11.8,1,1, -7.135, 10502.683, 232.791, 52605.044 21/01/11,00:33:12,11,12,1, 11.8,1,1, -7.135, 10502.677, 232.740, 52605.023 21/01/11,00:33:12,12,12,1, 11.8,1,1, -7.135, 10502.674, 232.801, 52605.055 21/01/11,00:33:12,13,12,1, 11.8,1,1, -7.135, 10502.673, 232.770, 52605.052 21/01/11,00:33:12,14,12,1, 11.8,1,1, -7.135, 10502.718, 232.820, 52605.095 21/01/11,00:33:12,15,12,1, 11.8,1,1, -7.135, 10502.703, 232.733, 52605.045 21/01/11,00:33:12,16,12,1, 11.8,1,1, -7.135, 10502.719, 232.772, 52605.054 21/01/11,00:33:12,17,12,1, 11.8,1,1, -7.135, 10502.687, 232.738, 52604.995 21/01/11,00:33:12,18,12,1, 11.8,1,1, -7.135, 10502.713, 232.773, 52605.056 21/01/11,00:33:12,19,12,1, 11.8,1,1, -7.135, 10502.721, 232.762, 52605.027 21/01/11,00:33:13,00,12,1, 11.8,1,1, -7.133, 10502.719, 232.762, 52605.027 21/01/11,00:33:13,01,12,1, 11.8,1,1, -7.133, 10502.695, 232.725, 52604.999 21/01/11,00:33:13,02,12,1, 11.8,1,1, -7.133, 10502.744, 232.775, 52605.039 21/01/11,00:33:13,03,12,1, 11.8,1,1, -7.133, 10502.713, 232.700, 52604.995 21/01/11,00:33:13,04,12,1, 11.8,1,1, -7.133, 10502.692, 232.751, 52605.035 21/01/11,00:33:13,05,12,1, 11.8,1,1, -7.133, 10502.725, 232.733, 52605.002 21/01/11,00:33:13,06,12,1, 11.8,1,1, -7.133, 10502.761, 232.786, 52605.089 21/01/11,00:33:13,07,12,1, 11.8,1,1, -7.133, 10502.710, 232.722, 52605.037 21/01/11,00:33:13,08,12,1, 11.8,1,1, -7.133, 10502.756, 232.744, 52605.031 21/01/11,00:33:13,09,12,1, 11.8,1,1, -7.133, 10502.720, 232.692, 52605.004 21/01/11,00:33:13,10,12,1, 11.8,1,1, -7.133, 10502.736, 232.729, 52605.084 21/01/11,00:33:13,11,12,1, 11.8,1,1, -7.133, 10502.712, 232.694, 52605.007 21/01/11,00:33:13,12,12,1, 11.8,1,1, -7.133, 10502.747, 232.758, 52605.059 21/01/11,00:33:13,13,12,1, 11.8,1,1, -7.133, 10502.747, 232.709, 52605.020 21/01/11,00:33:13,14,12,1, 11.8,1,1, -7.133, 10502.745, 232.765, 52605.076 21/01/11,00:33:13,15,12,1, 11.8,1,1, -7.133, 10502.749, 232.689, 52605.024 21/01/11,00:33:13,16,12,1, 11.8,1,1, -7.133, 10502.772, 232.716, 52604.997 21/01/11,00:33:13,17,12,1, 11.8,1,1, -7.133, 10502.764, 232.696, 52605.011 21/01/11,00:33:13,18,12,1, 11.8,1,1, -7.133, 10502.768, 232.756, 52605.068 21/01/11,00:33:13,19,12,1, 11.8,1,1, -7.133, 10502.777, 232.712, 52605.036 21/01/11,00:33:14,00,12,1, 11.8,1,1, -7.135, 10502.769, 232.712, 52605.036 21/01/11,00:33:14,01,12,1, 11.8,1,1, -7.135, 10502.776, 232.688, 52605.000 21/01/11,00:33:14,02,12,1, 11.8,1,1, -7.135, 10502.813, 232.729, 52605.046 21/01/11,00:33:14,03,12,1, 11.8,1,1, -7.135, 10502.780, 232.650, 52604.957 21/01/11,00:33:14,04,12,1, 11.8,1,1, -7.135, 10502.818, 232.686, 52605.036 21/01/11,00:33:14,05,12,1, 11.8,1,1, -7.135, 10502.819, 232.647, 52605.017 21/01/11,00:33:14,06,12,1, 11.8,1,1, -7.135, 10502.811, 232.714, 52605.048 21/01/11,00:33:14,07,12,1, 11.8,1,1, -7.135, 10502.834, 232.652, 52604.974 21/01/11,00:33:14,08,12,1, 11.8,1,1, -7.135, 10502.818, 232.680, 52605.017 21/01/11,00:33:14,09,12,1, 11.8,1,1, -7.135, 10502.797, 232.618, 52604.973 21/01/11,00:33:14,10,12,1, 11.8,1,1, -7.135, 10502.832, 232.675, 52605.026 21/01/11,00:33:14,11,12,1, 11.8,1,1, -7.135, 10502.806, 232.633, 52604.990 21/01/11,00:33:14,12,12,1, 11.8,1,1, -7.135, 10502.846, 232.723, 52605.054 21/01/11,00:33:14,13,12,1, 11.8,1,1, -7.135, 10502.853, 232.638, 52605.000 21/01/11,00:33:14,14,12,1, 11.8,1,1, -7.135, 10502.842, 232.651, 52605.029 21/01/11,00:33:14,15,12,1, 11.8,1,1, -7.135, 10502.833, 232.592, 52604.978 21/01/11,00:33:14,16,12,1, 11.8,1,1, -7.135, 10502.838, 232.623, 52604.987 21/01/11,00:33:14,17,12,1, 11.8,1,1, -7.135, 10502.845, 232.609, 52605.015 21/01/11,00:33:14,18,12,1, 11.8,1,1, -7.135, 10502.859, 232.661, 52604.764 21/01/11,00:33:14,19,12,1, 11.8,1,1, -7.135, 10502.809, 232.635, 52604.995 21/01/11,00:33:15,00,12,1, 11.9,1,1, -7.135, 10502.802, 232.635, 52604.995 21/01/11,00:33:15,01,12,1, 11.9,1,1, -7.135, 10502.832, 232.567, 52604.945 21/01/11,00:33:15,02,12,1, 11.9,1,1, -7.135, 10502.880, 232.655, 52605.009 21/01/11,00:33:15,03,12,1, 11.9,1,1, -7.135, 10502.856, 232.581, 52604.952 21/01/11,00:33:15,04,12,1, 11.9,1,1, -7.135, 10502.924, 232.662, 52604.993 21/01/11,00:33:15,05,12,1, 11.9,1,1, -7.135, 10502.877, 232.592, 52604.998 21/01/11,00:33:15,06,12,1, 11.9,1,1, -7.135, 10502.903, 232.629, 52604.997 21/01/11,00:33:15,07,12,1, 11.9,1,1, -7.135, 10502.894, 232.593, 52604.926 21/01/11,00:33:15,08,12,1, 11.9,1,1, -7.135, 10502.904, 232.634, 52604.982 21/01/11,00:33:15,09,12,1, 11.9,1,1, -7.135, 10502.876, 232.565, 52604.941 21/01/11,00:33:15,10,12,1, 11.9,1,1, -7.135, 10502.916, 232.623, 52604.976 21/01/11,00:33:15,11,12,1, 11.9,1,1, -7.135, 10502.926, 232.567, 52605.010 21/01/11,00:33:15,12,12,1, 11.9,1,1, -7.135, 10502.928, 232.657, 52605.059 21/01/11,00:33:15,13,12,1, 11.9,1,1, -7.135, 10502.912, 232.540, 52604.948 21/01/11,00:33:15,14,12,1, 11.9,1,1, -7.135, 10502.926, 232.610, 52604.961 21/01/11,00:33:15,15,12,1, 11.9,1,1, -7.135, 10502.910, 232.541, 52604.938 21/01/11,00:33:15,16,12,1, 11.9,1,1, -7.135, 10502.929, 232.604, 52604.992 21/01/11,00:33:15,17,12,1, 11.9,1,1, -7.135, 10502.967, 232.540, 52604.973 21/01/11,00:33:15,18,12,1, 11.9,1,1, -7.135, 10502.935, 232.577, 52604.973 21/01/11,00:33:15,19,12,1, 11.9,1,1, -7.135, 10502.939, 232.501, 52604.948 21/01/11,00:33:16,00,12,1, 11.8,1,1, -7.136, 10502.936, 232.501, 52604.948 21/01/11,00:33:16,01,12,1, 11.8,1,1, -7.136, 10502.939, 232.524, 52604.941 21/01/11,00:33:16,02,12,1, 11.8,1,1, -7.136, 10502.974, 232.553, 52604.993 21/01/11,00:33:16,03,12,1, 11.8,1,1, -7.136, 10502.950, 232.496, 52604.908 21/01/11,00:33:16,04,12,1, 11.8,1,1, -7.136, 10503.003, 232.571, 52605.014 21/01/11,00:33:16,05,12,1, 11.8,1,1, -7.136, 10502.982, 232.510, 52604.981 21/01/11,00:33:16,06,12,1, 11.8,1,1, -7.136, 10502.992, 232.550, 52605.002 21/01/11,00:33:16,07,12,1, 11.8,1,1, -7.136, 10502.979, 232.489, 52604.952 21/01/11,00:33:16,08,12,1, 11.8,1,1, -7.136, 10503.011, 232.541, 52604.956 21/01/11,00:33:16,09,12,1, 11.8,1,1, -7.136, 10503.005, 232.497, 52604.955 21/01/11,00:33:16,10,12,1, 11.8,1,1, -7.136, 10503.011, 232.539, 52604.982 21/01/11,00:33:16,11,12,1, 11.8,1,1, -7.136, 10502.996, 232.494, 52604.934 21/01/11,00:33:16,12,12,1, 11.8,1,1, -7.136, 10503.079, 232.528, 52604.892 21/01/11,00:33:16,13,12,1, 11.8,1,1, -7.136, 10503.008, 232.480, 52604.952 21/01/11,00:33:16,14,12,1, 11.8,1,1, -7.136, 10503.034, 232.500, 52604.991 21/01/11,00:33:16,15,12,1, 11.8,1,1, -7.136, 10503.027, 232.490, 52604.976 21/01/11,00:33:16,16,12,1, 11.8,1,1, -7.136, 10503.070, 232.519, 52605.020 21/01/11,00:33:16,17,12,1, 11.8,1,1, -7.136, 10503.081, 232.466, 52604.897 21/01/11,00:33:16,18,12,1, 11.8,1,1, -7.136, 10503.048, 232.521, 52605.061 21/01/11,00:33:16,19,12,1, 11.8,1,1, -7.136, 10503.051, 232.427, 52605.001 21/01/11,00:33:17,00,12,1, 11.9,1,1, -7.132, 10503.044, 232.427, 52605.001 21/01/11,00:33:17,01,12,1, 11.9,1,1, -7.132, 10503.090, 232.436, 52605.009 21/01/11,00:33:17,02,12,1, 11.9,1,1, -7.132, 10503.125, 232.479, 52605.051 21/01/11,00:33:17,03,12,1, 11.9,1,1, -7.132, 10503.141, 232.448, 52604.936 21/01/11,00:33:17,04,12,1, 11.9,1,1, -7.132, 10503.098, 232.478, 52604.990 21/01/11,00:33:17,05,12,1, 11.9,1,1, -7.132, 10503.119, 232.419, 52605.005 21/01/11,00:33:17,06,12,1, 11.9,1,1, -7.132, 10503.111, 232.444, 52605.055 21/01/11,00:33:17,07,12,1, 11.9,1,1, -7.132, 10503.122, 232.408, 52604.815 21/01/11,00:33:17,08,12,1, 11.9,1,1, -7.132, 10503.132, 232.467, 52605.007 21/01/11,00:33:17,09,12,1, 11.9,1,1, -7.132, 10503.137, 232.416, 52604.997 21/01/11,00:33:17,10,12,1, 11.9,1,1, -7.132, 10503.136, 232.456, 52605.059 21/01/11,00:33:17,11,12,1, 11.9,1,1, -7.132, 10503.187, 232.401, 52604.981 21/01/11,00:33:17,12,12,1, 11.9,1,1, -7.132, 10503.171, 232.394, 52604.990 21/01/11,00:33:17,13,12,1, 11.9,1,1, -7.132, 10503.167, 232.359, 52604.967 21/01/11,00:33:17,14,12,1, 11.9,1,1, -7.132, 10503.175, 232.412, 52605.018 21/01/11,00:33:17,15,12,1, 11.9,1,1, -7.132, 10503.182, 232.392, 52605.022 21/01/11,00:33:17,16,12,1, 11.9,1,1, -7.132, 10503.184, 232.422, 52605.014 21/01/11,00:33:17,17,12,1, 11.9,1,1, -7.132, 10503.213, 232.361, 52604.960 21/01/11,00:33:17,18,12,1, 11.9,1,1, -7.132, 10503.215, 232.407, 52604.980 21/01/11,00:33:17,19,12,1, 11.9,1,1, -7.132, 10503.208, 232.341, 52604.947 21/01/11,00:33:18,00,12,1, 11.8,1,1, -7.137, 10503.203, 232.341, 52604.947 21/01/11,00:33:18,01,12,1, 11.8,1,1, -7.137, 10503.244, 232.359, 52605.012 21/01/11,00:33:18,02,12,1, 11.8,1,1, -7.137, 10503.241, 232.401, 52605.004 21/01/11,00:33:18,03,12,1, 11.8,1,1, -7.137, 10503.238, 232.365, 52604.990 21/01/11,00:33:18,04,12,1, 11.8,1,1, -7.137, 10503.240, 232.332, 52604.966 21/01/11,00:33:18,05,12,1, 11.8,1,1, -7.137, 10503.267, 232.330, 52604.957 21/01/11,00:33:18,06,12,1, 11.8,1,1, -7.137, 10503.259, 232.346, 52604.968 21/01/11,00:33:18,07,12,1, 11.8,1,1, -7.137, 10503.264, 232.336, 52604.976 21/01/11,00:33:18,08,12,1, 11.8,1,1, -7.137, 10503.285, 232.331, 52604.947 21/01/11,00:33:18,09,12,1, 11.8,1,1, -7.137, 10503.260, 232.324, 52604.972 21/01/11,00:33:18,10,12,1, 11.8,1,1, -7.137, 10503.266, 232.309, 52604.972 21/01/11,00:33:18,11,12,1, 11.8,1,1, -7.137, 10503.305, 232.304, 52604.984 21/01/11,00:33:18,12,12,1, 11.8,1,1, -7.137, 10503.273, 232.282, 52604.996 21/01/11,00:33:18,13,12,1, 11.8,1,1, -7.137, 10503.320, 232.308, 52604.994 21/01/11,00:33:18,14,12,1, 11.8,1,1, -7.137, 10503.315, 232.309, 52604.984 21/01/11,00:33:18,15,12,1, 11.8,1,1, -7.137, 10503.336, 232.315, 52604.980 21/01/11,00:33:18,16,12,1, 11.8,1,1, -7.137, 10503.322, 232.315, 52604.946 21/01/11,00:33:18,17,12,1, 11.8,1,1, -7.137, 10503.343, 232.281, 52604.964 21/01/11,00:33:18,18,12,1, 11.8,1,1, -7.137, 10503.317, 232.257, 52604.961 21/01/11,00:33:18,19,12,1, 11.8,1,1, -7.137, 10503.338, 232.295, 52605.005 21/01/11,00:33:19,00,12,1, 11.9,1,1, -7.134, 10503.336, 232.295, 52605.005 21/01/11,00:33:19,01,12,1, 11.9,1,1, -7.134, 10503.325, 232.275, 52605.234 21/01/11,00:33:19,02,12,1, 11.9,1,1, -7.134, 10503.314, 232.239, 52605.022 21/01/11,00:33:19,03,12,1, 11.9,1,1, -7.134, 10503.362, 232.235, 52605.002 21/01/11,00:33:19,04,12,1, 11.9,1,1, -7.134, 10503.328, 232.217, 52604.993 21/01/11,00:33:19,05,12,1, 11.9,1,1, -7.134, 10503.390, 232.252, 52605.015 21/01/11,00:33:19,06,12,1, 11.9,1,1, -7.134, 10503.387, 232.230, 52604.979 21/01/11,00:33:19,07,12,1, 11.9,1,1, -7.134, 10503.382, 232.258, 52604.991 21/01/11,00:33:19,08,12,1, 11.9,1,1, -7.134, 10503.373, 232.231, 52604.964 21/01/11,00:33:19,09,12,1, 11.9,1,1, -7.134, 10503.426, 232.267, 52604.960 21/01/11,00:33:19,10,12,1, 11.9,1,1, -7.134, 10503.408, 232.193, 52604.936 21/01/11,00:33:19,11,12,1, 11.9,1,1, -7.134, 10503.439, 232.269, 52604.986 21/01/11,00:33:19,12,12,1, 11.9,1,1, -7.134, 10503.419, 232.231, 52604.933 21/01/11,00:33:19,13,12,1, 11.9,1,1, -7.134, 10503.419, 232.249, 52604.977 21/01/11,00:33:19,14,12,1, 11.9,1,1, -7.134, 10503.412, 232.205, 52604.977 21/01/11,00:33:19,15,12,1, 11.9,1,1, -7.134, 10503.445, 232.215, 52604.954 21/01/11,00:33:19,16,12,1, 11.9,1,1, -7.134, 10503.453, 232.179, 52604.918 21/01/11,00:33:19,17,12,1, 11.9,1,1, -7.134, 10503.470, 232.217, 52604.944 21/01/11,00:33:19,18,12,1, 11.9,1,1, -7.134, 10503.451, 232.167, 52604.909 21/01/11,00:33:19,19,12,1, 11.9,1,1, -7.134, 10503.474, 232.234, 52604.958 21/01/11,00:33:20,00,12,1, 11.9,1,1, -7.132, 10503.470, 232.234, 52604.958 21/01/11,00:33:20,01,12,1, 11.9,1,1, -7.132, 10503.472, 232.207, 52604.939 21/01/11,00:33:20,02,12,1, 11.9,1,1, -7.132, 10503.458, 232.150, 52604.900 21/01/11,00:33:20,03,12,1, 11.9,1,1, -7.132, 10503.465, 232.184, 52604.937 21/01/11,00:33:20,04,12,1, 11.9,1,1, -7.132, 10503.480, 232.152, 52604.942 21/01/11,00:33:20,05,12,1, 11.9,1,1, -7.132, 10503.512, 232.200, 52605.013 21/01/11,00:33:20,06,12,1, 11.9,1,1, -7.132, 10503.484, 232.203, 52604.929 21/01/11,00:33:20,07,12,1, 11.9,1,1, -7.132, 10503.472, 232.188, 52604.925 21/01/11,00:33:20,08,12,1, 11.9,1,1, -7.132, 10503.499, 232.137, 52604.929 21/01/11,00:33:20,09,12,1, 11.9,1,1, -7.132, 10503.497, 232.169, 52604.966 21/01/11,00:33:20,10,12,1, 11.9,1,1, -7.132, 10503.517, 232.157, 52604.923 21/01/11,00:33:20,11,12,1, 11.9,1,1, -7.132, 10503.518, 232.199, 52604.965 21/01/11,00:33:20,12,12,1, 11.9,1,1, -7.132, 10503.516, 232.160, 52604.971 21/01/11,00:33:20,13,12,1, 11.9,1,1, -7.132, 10503.536, 232.177, 52604.922 21/01/11,00:33:20,14,12,1, 11.9,1,1, -7.132, 10503.516, 232.109, 52604.885 21/01/11,00:33:20,15,12,1, 11.9,1,1, -7.132, 10503.536, 232.135, 52604.924 21/01/11,00:33:20,16,12,1, 11.9,1,1, -7.132, 10503.528, 232.125, 52604.906 21/01/11,00:33:20,17,12,1, 11.9,1,1, -7.132, 10503.557, 232.198, 52604.955 21/01/11,00:33:20,18,12,1, 11.9,1,1, -7.132, 10503.555, 232.117, 52604.923 21/01/11,00:33:20,19,12,1, 11.9,1,1, -7.132, 10503.566, 232.150, 52604.902 21/01/11,00:33:21,00,12,1, 11.9,1,1, -7.137, 10503.561, 232.150, 52604.902 21/01/11,00:33:21,01,12,1, 11.9,1,1, -7.137, 10503.580, 232.152, 52604.928 21/01/11,00:33:21,02,12,1, 11.9,1,1, -7.137, 10503.561, 232.110, 52604.900 21/01/11,00:33:21,03,12,1, 11.9,1,1, -7.137, 10503.597, 232.170, 52604.886 21/01/11,00:33:21,04,12,1, 11.9,1,1, -7.137, 10503.603, 232.125, 52604.960 21/01/11,00:33:21,05,12,1, 11.9,1,1, -7.137, 10503.592, 232.169, 52604.936 21/01/11,00:33:21,06,12,1, 11.9,1,1, -7.137, 10503.586, 232.085, 52604.871 21/01/11,00:33:21,07,12,1, 11.9,1,1, -7.137, 10503.625, 232.132, 52604.902 21/01/11,00:33:21,08,12,1, 11.9,1,1, -7.137, 10503.623, 232.110, 52604.882 21/01/11,00:33:21,09,12,1, 11.9,1,1, -7.137, 10503.641, 232.158, 52604.927 21/01/11,00:33:21,10,12,1, 11.9,1,1, -7.137, 10503.634, 232.096, 52604.949 21/01/11,00:33:21,11,12,1, 11.9,1,1, -7.137, 10503.653, 232.144, 52604.958 21/01/11,00:33:21,12,12,1, 11.9,1,1, -7.137, 10503.610, 232.067, 52604.757 21/01/11,00:33:21,13,12,1, 11.9,1,1, -7.137, 10503.647, 232.091, 52605.000 21/01/11,00:33:21,14,12,1, 11.9,1,1, -7.137, 10503.695, 232.058, 52604.928 21/01/11,00:33:21,15,12,1, 11.9,1,1, -7.137, 10503.684, 232.121, 52604.937 21/01/11,00:33:21,16,12,1, 11.9,1,1, -7.137, 10503.684, 232.064, 52604.949 21/01/11,00:33:21,17,12,1, 11.9,1,1, -7.137, 10503.689, 232.113, 52604.960 21/01/11,00:33:21,18,12,1, 11.9,1,1, -7.137, 10503.689, 232.078, 52604.936 21/01/11,00:33:21,19,12,1, 11.9,1,1, -7.137, 10503.697, 232.081, 52604.910 21/01/11,00:33:22,00,12,1, 11.8,1,1, -7.134, 10503.695, 232.081, 52604.910 21/01/11,00:33:22,01,12,1, 11.8,1,1, -7.134, 10503.715, 232.097, 52604.960 21/01/11,00:33:22,02,12,1, 11.8,1,1, -7.134, 10503.729, 232.053, 52604.960 21/01/11,00:33:22,03,12,1, 11.8,1,1, -7.134, 10503.721, 232.095, 52604.924 21/01/11,00:33:22,04,12,1, 11.8,1,1, -7.134, 10503.699, 232.028, 52604.845 21/01/11,00:33:22,05,12,1, 11.8,1,1, -7.134, 10503.713, 232.062, 52604.891 21/01/11,00:33:22,06,12,1, 11.8,1,1, -7.134, 10503.733, 232.043, 52604.895 21/01/11,00:33:22,07,12,1, 11.8,1,1, -7.134, 10503.758, 232.094, 52604.940 21/01/11,00:33:22,08,12,1, 11.8,1,1, -7.134, 10503.773, 232.064, 52604.934 21/01/11,00:33:22,09,12,1, 11.8,1,1, -7.134, 10503.772, 232.078, 52604.885 21/01/11,00:33:22,10,12,1, 11.8,1,1, -7.134, 10503.797, 232.011, 52604.880 21/01/11,00:33:22,11,12,1, 11.8,1,1, -7.134, 10503.761, 232.037, 52604.908 21/01/11,00:33:22,12,12,1, 11.8,1,1, -7.134, 10503.772, 232.036, 52604.938 21/01/11,00:33:22,13,12,1, 11.8,1,1, -7.134, 10503.793, 232.051, 52604.893 21/01/11,00:33:22,14,12,1, 11.8,1,1, -7.134, 10503.785, 232.043, 52604.905 21/01/11,00:33:22,15,12,1, 11.8,1,1, -7.134, 10503.788, 232.028, 52604.907 21/01/11,00:33:22,16,12,1, 11.8,1,1, -7.134, 10503.808, 232.024, 52604.901 21/01/11,00:33:22,17,12,1, 11.8,1,1, -7.134, 10503.802, 232.023, 52604.861 21/01/11,00:33:22,18,12,1, 11.8,1,1, -7.134, 10503.832, 232.032, 52604.930 21/01/11,00:33:22,19,12,1, 11.8,1,1, -7.134, 10503.819, 232.004, 52604.859 21/01/11,00:33:23,00,12,1, 11.9,1,1, -7.133, 10503.812, 232.004, 52604.859 21/01/11,00:33:23,01,12,1, 11.9,1,1, -7.133, 10503.823, 232.006, 52604.868 21/01/11,00:33:23,02,12,1, 11.9,1,1, -7.133, 10503.866, 232.024, 52605.000 21/01/11,00:33:23,03,12,1, 11.9,1,1, -7.133, 10503.850, 231.955, 52604.853 21/01/11,00:33:23,04,12,1, 11.9,1,1, -7.133, 10503.882, 232.000, 52604.941 21/01/11,00:33:23,05,12,1, 11.9,1,1, -7.133, 10503.882, 231.968, 52604.890 21/01/11,00:33:23,06,12,1, 11.9,1,1, -7.133, 10503.904, 232.025, 52604.947 21/01/11,00:33:23,07,12,1, 11.9,1,1, -7.133, 10503.880, 231.938, 52604.872 21/01/11,00:33:23,08,12,1, 11.9,1,1, -7.133, 10503.927, 231.977, 52604.895 21/01/11,00:33:23,09,12,1, 11.9,1,1, -7.133, 10503.897, 231.938, 52604.800 21/01/11,00:33:23,10,12,1, 11.9,1,1, -7.133, 10503.925, 231.985, 52604.876 21/01/11,00:33:23,11,12,1, 11.9,1,1, -7.133, 10503.942, 231.930, 52604.861 21/01/11,00:33:23,12,12,1, 11.9,1,1, -7.133, 10503.949, 232.015, 52604.944 21/01/11,00:33:23,13,12,1, 11.9,1,1, -7.133, 10503.943, 231.926, 52604.864 21/01/11,00:33:23,14,12,1, 11.9,1,1, -7.133, 10503.968, 231.969, 52604.878 21/01/11,00:33:23,15,12,1, 11.9,1,1, -7.133, 10503.949, 231.884, 52604.815 21/01/11,00:33:23,16,12,1, 11.9,1,1, -7.133, 10503.963, 231.967, 52604.908 21/01/11,00:33:23,17,12,1, 11.9,1,1, -7.133, 10503.972, 231.910, 52604.885 21/01/11,00:33:23,18,12,1, 11.9,1,1, -7.133, 10503.979, 231.971, 52604.917 21/01/11,00:33:23,19,12,1, 11.9,1,1, -7.133, 10503.964, 231.865, 52604.844 21/01/11,00:33:24,00,12,1, 11.9,1,1, -7.132, 10503.962, 231.865, 52604.844 21/01/11,00:33:24,01,12,1, 11.9,1,1, -7.132, 10503.995, 231.848, 52604.834 21/01/11,00:33:24,02,12,1, 11.9,1,1, -7.132, 10504.011, 231.929, 52604.914 21/01/11,00:33:24,03,12,1, 11.9,1,1, -7.132, 10504.001, 231.863, 52604.826 21/01/11,00:33:24,04,12,1, 11.9,1,1, -7.132, 10504.015, 231.920, 52604.917 21/01/11,00:33:24,05,12,1, 11.9,1,1, -7.132, 10504.042, 231.889, 52604.899 21/01/11,00:33:24,06,12,1, 11.9,1,1, -7.132, 10504.049, 231.898, 52604.900 21/01/11,00:33:24,07,12,1, 11.9,1,1, -7.132, 10504.065, 231.844, 52604.869 21/01/11,00:33:24,08,12,1, 11.9,1,1, -7.132, 10504.047, 231.902, 52605.087 21/01/11,00:33:24,09,12,1, 11.9,1,1, -7.132, 10504.056, 231.833, 52604.855 21/01/11,00:33:24,10,12,1, 11.9,1,1, -7.132, 10504.079, 231.905, 52604.909 21/01/11,00:33:24,11,12,1, 11.9,1,1, -7.132, 10504.079, 231.826, 52604.894 21/01/11,00:33:24,12,12,1, 11.9,1,1, -7.132, 10504.102, 231.884, 52604.890 21/01/11,00:33:24,13,12,1, 11.9,1,1, -7.132, 10504.109, 231.812, 52604.834 21/01/11,00:33:24,14,12,1, 11.9,1,1, -7.132, 10504.128, 231.871, 52604.880 21/01/11,00:33:24,15,12,1, 11.9,1,1, -7.132, 10504.123, 231.806, 52604.861 21/01/11,00:33:24,16,12,1, 11.9,1,1, -7.132, 10504.175, 231.880, 52604.921 21/01/11,00:33:24,17,12,1, 11.9,1,1, -7.132, 10504.166, 231.775, 52604.848 21/01/11,00:33:24,18,12,1, 11.9,1,1, -7.132, 10504.141, 231.845, 52604.873 21/01/11,00:33:24,19,12,1, 11.9,1,1, -7.132, 10504.163, 231.774, 52604.857 21/01/11,00:33:25,00,12,1, 11.9,1,1, -7.134, 10504.162, 231.774, 52604.857 21/01/11,00:33:25,01,12,1, 11.9,1,1, -7.134, 10504.180, 231.748, 52604.854 21/01/11,00:33:25,02,12,1, 11.9,1,1, -7.134, 10504.176, 231.826, 52604.876 21/01/11,00:33:25,03,12,1, 11.9,1,1, -7.134, 10504.177, 231.803, 52604.860 21/01/11,00:33:25,04,12,1, 11.9,1,1, -7.134, 10504.195, 231.798, 52604.887 21/01/11,00:33:25,05,12,1, 11.9,1,1, -7.134, 10504.196, 231.776, 52604.803 21/01/11,00:33:25,06,12,1, 11.9,1,1, -7.134, 10504.218, 231.766, 52604.837 21/01/11,00:33:25,07,12,1, 11.9,1,1, -7.134, 10504.213, 231.767, 52604.866 21/01/11,00:33:25,08,12,1, 11.9,1,1, -7.134, 10504.231, 231.774, 52604.868 21/01/11,00:33:25,09,12,1, 11.9,1,1, -7.134, 10504.239, 231.759, 52604.907 21/01/11,00:33:25,10,12,1, 11.9,1,1, -7.134, 10504.235, 231.775, 52604.856 21/01/11,00:33:25,11,12,1, 11.9,1,1, -7.134, 10504.274, 231.753, 52604.850 21/01/11,00:33:25,12,12,1, 11.9,1,1, -7.134, 10504.265, 231.766, 52604.908 21/01/11,00:33:25,13,12,1, 11.9,1,1, -7.134, 10504.266, 231.741, 52604.869 21/01/11,00:33:25,14,12,1, 11.9,1,1, -7.134, 10504.255, 231.736, 52604.830 21/01/11,00:33:25,15,12,1, 11.9,1,1, -7.134, 10504.272, 231.749, 52604.899 21/01/11,00:33:25,16,12,1, 11.9,1,1, -7.134, 10504.255, 231.700, 52604.818 21/01/11,00:33:25,17,12,1, 11.9,1,1, -7.134, 10504.298, 231.728, 52604.903 21/01/11,00:33:25,18,12,1, 11.9,1,1, -7.134, 10504.285, 231.689, 52604.811 21/01/11,00:33:25,19,12,1, 11.9,1,1, -7.134, 10504.283, 231.706, 52604.866 21/01/11,00:33:26,00,12,1, 11.9,1,1, -7.132, 10504.279, 231.706, 52604.866 21/01/11,00:33:26,01,12,1, 11.9,1,1, -7.132, 10504.295, 231.724, 52604.713 21/01/11,00:33:26,02,12,1, 11.9,1,1, -7.132, 10504.279, 231.710, 52604.874 21/01/11,00:33:26,03,12,1, 11.9,1,1, -7.132, 10504.315, 231.710, 52604.879 21/01/11,00:33:26,04,12,1, 11.9,1,1, -7.132, 10504.306, 231.659, 52604.815 21/01/11,00:33:26,05,12,1, 11.9,1,1, -7.132, 10504.322, 231.707, 52604.904 21/01/11,00:33:26,06,12,1, 11.9,1,1, -7.132, 10504.343, 231.683, 52604.892 21/01/11,00:33:26,07,12,1, 11.9,1,1, -7.132, 10504.343, 231.706, 52604.902 21/01/11,00:33:26,08,12,1, 11.9,1,1, -7.132, 10504.337, 231.659, 52604.849 21/01/11,00:33:26,09,12,1, 11.9,1,1, -7.132, 10504.331, 231.694, 52604.849 21/01/11,00:33:26,10,12,1, 11.9,1,1, -7.132, 10504.323, 231.623, 52604.825 21/01/11,00:33:26,11,12,1, 11.9,1,1, -7.132, 10504.354, 231.684, 52604.851 21/01/11,00:33:26,12,12,1, 11.9,1,1, -7.132, 10504.352, 231.671, 52604.807 21/01/11,00:33:26,13,12,1, 11.9,1,1, -7.132, 10504.376, 231.720, 52604.855 21/01/11,00:33:26,14,12,1, 11.9,1,1, -7.132, 10504.365, 231.662, 52604.822 21/01/11,00:33:26,15,12,1, 11.9,1,1, -7.132, 10504.377, 231.669, 52604.826 21/01/11,00:33:26,16,12,1, 11.9,1,1, -7.132, 10504.341, 231.609, 52604.792 21/01/11,00:33:26,17,12,1, 11.9,1,1, -7.132, 10504.405, 231.681, 52604.878 21/01/11,00:33:26,18,12,1, 11.9,1,1, -7.132, 10504.336, 231.651, 52604.897 21/01/11,00:33:26,19,12,1, 11.9,1,1, -7.132, 10504.411, 231.697, 52604.839 21/01/11,00:33:27,00,12,1, 11.9,1,1, -7.131, 10504.404, 231.697, 52604.839 21/01/11,00:33:27,01,12,1, 11.9,1,1, -7.131, 10504.403, 231.655, 52604.795 21/01/11,00:33:27,02,12,1, 11.9,1,1, -7.131, 10504.383, 231.618, 52604.738 21/01/11,00:33:27,03,12,1, 11.9,1,1, -7.131, 10504.389, 231.644, 52604.815 21/01/11,00:33:27,04,12,1, 11.9,1,1, -7.131, 10504.381, 231.615, 52604.765 21/01/11,00:33:27,05,12,1, 11.9,1,1, -7.131, 10504.407, 231.672, 52604.834 21/01/11,00:33:27,06,12,1, 11.9,1,1, -7.131, 10504.396, 231.625, 52604.827 21/01/11,00:33:27,07,12,1, 11.9,1,1, -7.131, 10504.411, 231.668, 52604.808 21/01/11,00:33:27,08,12,1, 11.9,1,1, -7.131, 10504.411, 231.610, 52604.793 21/01/11,00:33:27,09,12,1, 11.9,1,1, -7.131, 10504.399, 231.630, 52604.869 21/01/11,00:33:27,10,12,1, 11.9,1,1, -7.131, 10504.407, 231.623, 52604.827 21/01/11,00:33:27,11,12,1, 11.9,1,1, -7.131, 10504.423, 231.653, 52604.829 21/01/11,00:33:27,12,12,1, 11.9,1,1, -7.131, 10504.424, 231.613, 52604.830 21/01/11,00:33:27,13,12,1, 11.9,1,1, -7.131, 10504.422, 231.631, 52604.834 21/01/11,00:33:27,14,12,1, 11.9,1,1, -7.131, 10504.413, 231.606, 52604.815 21/01/11,00:33:27,15,12,1, 11.9,1,1, -7.131, 10504.436, 231.645, 52604.795 21/01/11,00:33:27,16,12,1, 11.9,1,1, -7.131, 10504.416, 231.601, 52604.840 21/01/11,00:33:27,17,12,1, 11.9,1,1, -7.131, 10504.435, 231.635, 52604.782 21/01/11,00:33:27,18,12,1, 11.9,1,1, -7.131, 10504.430, 231.627, 52604.839 21/01/11,00:33:27,19,12,1, 11.9,1,1, -7.131, 10504.432, 231.649, 52604.812 21/01/11,00:33:28,00,12,1, 11.8,1,1, -7.135, 10504.429, 231.649, 52604.812 21/01/11,00:33:28,01,12,1, 11.8,1,1, -7.135, 10504.436, 231.607, 52604.766 21/01/11,00:33:28,02,12,1, 11.8,1,1, -7.135, 10504.448, 231.604, 52604.776 21/01/11,00:33:28,03,12,1, 11.8,1,1, -7.135, 10504.440, 231.629, 52604.843 21/01/11,00:33:28,04,12,1, 11.8,1,1, -7.135, 10504.466, 231.604, 52604.827 21/01/11,00:33:28,05,12,1, 11.8,1,1, -7.135, 10504.448, 231.602, 52604.778 21/01/11,00:33:28,06,12,1, 11.8,1,1, -7.135, 10504.460, 231.564, 52604.801 21/01/11,00:33:28,07,12,1, 11.8,1,1, -7.135, 10504.439, 231.582, 52604.801 21/01/11,00:33:28,08,12,1, 11.8,1,1, -7.135, 10504.457, 231.605, 52604.820 21/01/11,00:33:28,09,12,1, 11.8,1,1, -7.135, 10504.454, 231.630, 52604.804 21/01/11,00:33:28,10,12,1, 11.8,1,1, -7.135, 10504.471, 231.616, 52604.809 21/01/11,00:33:28,11,12,1, 11.8,1,1, -7.135, 10504.464, 231.616, 52604.832 21/01/11,00:33:28,12,12,1, 11.8,1,1, -7.135, 10504.448, 231.610, 52604.826 21/01/11,00:33:28,13,12,1, 11.8,1,1, -7.135, 10504.462, 231.580, 52604.803 21/01/11,00:33:28,14,12,1, 11.8,1,1, -7.135, 10504.508, 231.590, 52604.607 21/01/11,00:33:28,15,12,1, 11.8,1,1, -7.135, 10504.499, 231.594, 52604.742 21/01/11,00:33:28,16,12,1, 11.8,1,1, -7.135, 10504.496, 231.605, 52604.780 21/01/11,00:33:28,17,12,1, 11.8,1,1, -7.135, 10504.476, 231.596, 52604.789 21/01/11,00:33:28,18,12,1, 11.8,1,1, -7.135, 10504.474, 231.592, 52604.808 21/01/11,00:33:28,19,12,1, 11.8,1,1, -7.135, 10504.465, 231.593, 52604.775 21/01/11,00:33:29,00,12,1, 11.9,1,1, -7.133, 10504.463, 231.593, 52604.775 21/01/11,00:33:29,01,12,1, 11.9,1,1, -7.133, 10504.456, 231.630, 52604.819 21/01/11,00:33:29,02,12,1, 11.9,1,1, -7.133, 10504.482, 231.610, 52604.869 21/01/11,00:33:29,03,12,1, 11.9,1,1, -7.133, 10504.482, 231.618, 52604.853 21/01/11,00:33:29,04,12,1, 11.9,1,1, -7.133, 10504.489, 231.617, 52604.812 21/01/11,00:33:29,05,12,1, 11.9,1,1, -7.133, 10504.441, 231.578, 52604.780 21/01/11,00:33:29,06,12,1, 11.9,1,1, -7.133, 10504.483, 231.611, 52604.805 21/01/11,00:33:29,07,12,1, 11.9,1,1, -7.133, 10504.475, 231.577, 52604.810 21/01/11,00:33:29,08,12,1, 11.9,1,1, -7.133, 10504.495, 231.632, 52604.854 21/01/11,00:33:29,09,12,1, 11.9,1,1, -7.133, 10504.462, 231.604, 52604.799 21/01/11,00:33:29,10,12,1, 11.9,1,1, -7.133, 10504.489, 231.622, 52604.842 21/01/11,00:33:29,11,12,1, 11.9,1,1, -7.133, 10504.481, 231.595, 52604.792 21/01/11,00:33:29,12,12,1, 11.9,1,1, -7.133, 10504.503, 231.641, 52604.856 21/01/11,00:33:29,13,12,1, 11.9,1,1, -7.133, 10504.471, 231.604, 52604.829 21/01/11,00:33:29,14,12,1, 11.9,1,1, -7.133, 10504.488, 231.657, 52604.885 21/01/11,00:33:29,15,12,1, 11.9,1,1, -7.133, 10504.466, 231.610, 52604.831 21/01/11,00:33:29,16,12,1, 11.9,1,1, -7.133, 10504.467, 231.643, 52604.845 21/01/11,00:33:29,17,12,1, 11.9,1,1, -7.133, 10504.459, 231.560, 52604.779 21/01/11,00:33:29,18,12,1, 11.9,1,1, -7.133, 10504.487, 231.620, 52604.874 21/01/11,00:33:29,19,12,1, 11.9,1,1, -7.133, 10504.486, 231.598, 52604.834 21/01/11,00:33:30,00,12,1, 11.8,1,1, -7.132, 10504.479, 231.598, 52604.834 21/01/11,00:33:30,01,12,1, 11.8,1,1, -7.132, 10504.490, 231.564, 52604.800 21/01/11,00:33:30,02,12,1, 11.8,1,1, -7.132, 10504.493, 231.620, 52604.859 21/01/11,00:33:30,03,12,1, 11.8,1,1, -7.132, 10504.495, 231.571, 52604.805 21/01/11,00:33:30,04,12,1, 11.8,1,1, -7.132, 10504.497, 231.612, 52604.822 21/01/11,00:33:30,05,12,1, 11.8,1,1, -7.132, 10504.490, 231.593, 52604.814 21/01/11,00:33:30,06,12,1, 11.8,1,1, -7.132, 10504.505, 231.658, 52604.886 21/01/11,00:33:30,07,12,1, 11.8,1,1, -7.132, 10504.508, 231.606, 52604.843 21/01/11,00:33:30,08,12,1, 11.8,1,1, -7.132, 10504.488, 231.613, 52604.855 21/01/11,00:33:30,09,12,1, 11.8,1,1, -7.132, 10504.462, 231.572, 52604.824 21/01/11,00:33:30,10,12,1, 11.8,1,1, -7.132, 10504.496, 231.606, 52604.869 21/01/11,00:33:30,11,12,1, 11.8,1,1, -7.132, 10504.477, 231.564, 52604.798 21/01/11,00:33:30,12,12,1, 11.8,1,1, -7.132, 10504.526, 231.626, 52604.862 21/01/11,00:33:30,13,12,1, 11.8,1,1, -7.132, 10504.480, 231.580, 52604.809 21/01/11,00:33:30,14,12,1, 11.8,1,1, -7.132, 10504.476, 231.622, 52604.855 21/01/11,00:33:30,15,12,1, 11.8,1,1, -7.132, 10504.489, 231.583, 52604.812 21/01/11,00:33:30,16,12,1, 11.8,1,1, -7.132, 10504.478, 231.628, 52604.854 21/01/11,00:33:30,17,12,1, 11.8,1,1, -7.132, 10504.519, 231.566, 52604.841 21/01/11,00:33:30,18,12,1, 11.8,1,1, -7.132, 10504.497, 231.630, 52604.886 21/01/11,00:33:30,19,12,1, 11.8,1,1, -7.132, 10504.493, 231.597, 52604.851 21/01/11,00:33:31,00,12,1, 11.8,1,1, -7.134, 10504.488, 231.597, 52604.851 21/01/11,00:33:31,01,12,1, 11.8,1,1, -7.134, 10504.480, 231.564, 52604.773 21/01/11,00:33:31,02,12,1, 11.8,1,1, -7.134, 10504.499, 231.612, 52604.825 21/01/11,00:33:31,03,12,1, 11.8,1,1, -7.134, 10504.500, 231.599, 52604.823 21/01/11,00:33:31,04,12,1, 11.8,1,1, -7.134, 10504.472, 231.635, 52604.841 21/01/11,00:33:31,05,12,1, 11.8,1,1, -7.134, 10504.485, 231.575, 52604.806 21/01/11,00:33:31,06,12,1, 11.8,1,1, -7.134, 10504.492, 231.631, 52604.797 21/01/11,00:33:31,07,12,1, 11.8,1,1, -7.134, 10504.518, 231.593, 52604.806 21/01/11,00:33:31,08,12,1, 11.8,1,1, -7.134, 10504.492, 231.614, 52604.838 21/01/11,00:33:31,09,12,1, 11.8,1,1, -7.134, 10504.504, 231.576, 52604.829 21/01/11,00:33:31,10,12,1, 11.8,1,1, -7.134, 10504.517, 231.617, 52604.877 21/01/11,00:33:31,11,12,1, 11.8,1,1, -7.134, 10504.506, 231.640, 52604.861 21/01/11,00:33:31,12,12,1, 11.8,1,1, -7.134, 10504.498, 231.598, 52604.821 21/01/11,00:33:31,13,12,1, 11.8,1,1, -7.134, 10504.508, 231.581, 52604.852 21/01/11,00:33:31,14,12,1, 11.8,1,1, -7.134, 10504.505, 231.561, 52604.795 21/01/11,00:33:31,15,12,1, 11.8,1,1, -7.134, 10504.520, 231.596, 52604.850 21/01/11,00:33:31,16,12,1, 11.8,1,1, -7.134, 10504.517, 231.611, 52604.830 21/01/11,00:33:31,17,12,1, 11.8,1,1, -7.134, 10504.520, 231.596, 52604.838 21/01/11,00:33:31,18,12,1, 11.8,1,1, -7.134, 10504.526, 231.545, 52604.663 21/01/11,00:33:31,19,12,1, 11.8,1,1, -7.134, 10504.526, 231.599, 52604.834 21/01/11,00:33:32,00,12,1, 11.9,1,1, -7.136, 10504.521, 231.599, 52604.834 21/01/11,00:33:32,01,12,1, 11.9,1,1, -7.136, 10504.532, 231.636, 52604.880 21/01/11,00:33:32,02,12,1, 11.9,1,1, -7.136, 10504.482, 231.613, 52604.835 21/01/11,00:33:32,03,12,1, 11.9,1,1, -7.136, 10504.533, 231.637, 52604.827 21/01/11,00:33:32,04,12,1, 11.9,1,1, -7.136, 10504.507, 231.581, 52604.771 21/01/11,00:33:32,05,12,1, 11.9,1,1, -7.136, 10504.497, 231.641, 52604.789 21/01/11,00:33:32,06,12,1, 11.9,1,1, -7.136, 10504.503, 231.558, 52604.758 21/01/11,00:33:32,07,12,1, 11.9,1,1, -7.136, 10504.533, 231.651, 52604.847 21/01/11,00:33:32,08,12,1, 11.9,1,1, -7.136, 10504.513, 231.603, 52604.845 21/01/11,00:33:32,09,12,1, 11.9,1,1, -7.136, 10504.528, 231.655, 52604.866 21/01/11,00:33:32,10,12,1, 11.9,1,1, -7.136, 10504.479, 231.603, 52604.813 21/01/11,00:33:32,11,12,1, 11.9,1,1, -7.136, 10504.515, 231.617, 52604.848 21/01/11,00:33:32,12,12,1, 11.9,1,1, -7.136, 10504.520, 231.581, 52604.790 21/01/11,00:33:32,13,12,1, 11.9,1,1, -7.136, 10504.503, 231.647, 52604.869 21/01/11,00:33:32,14,12,1, 11.9,1,1, -7.136, 10504.502, 231.630, 52604.800 21/01/11,00:33:32,15,12,1, 11.9,1,1, -7.136, 10504.510, 231.674, 52604.855 21/01/11,00:33:32,16,12,1, 11.9,1,1, -7.136, 10504.533, 231.586, 52604.837 21/01/11,00:33:32,17,12,1, 11.9,1,1, -7.136, 10504.493, 231.602, 52604.807 21/01/11,00:33:32,18,12,1, 11.9,1,1, -7.136, 10504.485, 231.564, 52604.797 21/01/11,00:33:32,19,12,1, 11.9,1,1, -7.136, 10504.489, 231.635, 52604.856 21/01/11,00:33:33,00,12,1, 11.9,1,1, -7.136, 10504.488, 231.635, 52604.856 21/01/11,00:33:33,01,12,1, 11.9,1,1, -7.136, 10504.491, 231.645, 52604.793 21/01/11,00:33:33,02,12,1, 11.9,1,1, -7.136, 10504.511, 231.622, 52604.842 21/01/11,00:33:33,03,12,1, 11.9,1,1, -7.136, 10504.515, 231.617, 52604.827 21/01/11,00:33:33,04,12,1, 11.9,1,1, -7.136, 10504.472, 231.585, 52604.772 21/01/11,00:33:33,05,12,1, 11.9,1,1, -7.136, 10504.509, 231.636, 52604.842 21/01/11,00:33:33,06,12,1, 11.9,1,1, -7.136, 10504.544, 231.631, 52604.828 21/01/11,00:33:33,07,12,1, 11.9,1,1, -7.136, 10504.520, 231.644, 52604.854 21/01/11,00:33:33,08,12,1, 11.9,1,1, -7.136, 10504.512, 231.642, 52604.812 21/01/11,00:33:33,09,12,1, 11.9,1,1, -7.136, 10504.519, 231.612, 52604.765 21/01/11,00:33:33,10,12,1, 11.9,1,1, -7.136, 10504.512, 231.610, 52604.848 21/01/11,00:33:33,11,12,1, 11.9,1,1, -7.136, 10504.492, 231.613, 52604.869 21/01/11,00:33:33,12,12,1, 11.9,1,1, -7.136, 10504.511, 231.612, 52604.836 21/01/11,00:33:33,13,12,1, 11.9,1,1, -7.136, 10504.496, 231.635, 52604.841 21/01/11,00:33:33,14,12,1, 11.9,1,1, -7.136, 10504.493, 231.631, 52604.852 21/01/11,00:33:33,15,12,1, 11.9,1,1, -7.136, 10504.479, 231.584, 52604.785 21/01/11,00:33:33,16,12,1, 11.9,1,1, -7.136, 10504.495, 231.601, 52604.819 21/01/11,00:33:33,17,12,1, 11.9,1,1, -7.136, 10504.464, 231.614, 52604.821 21/01/11,00:33:33,18,12,1, 11.9,1,1, -7.136, 10504.542, 231.633, 52604.871 21/01/11,00:33:33,19,12,1, 11.9,1,1, -7.136, 10504.470, 231.596, 52604.819 21/01/11,00:33:34,00,12,1, 11.9,1,1, -7.134, 10504.463, 231.596, 52604.819 21/01/11,00:33:34,01,12,1, 11.9,1,1, -7.134, 10504.478, 231.588, 52604.834 21/01/11,00:33:34,02,12,1, 11.9,1,1, -7.134, 10504.491, 231.618, 52604.831 21/01/11,00:33:34,03,12,1, 11.9,1,1, -7.134, 10504.445, 231.607, 52604.741 21/01/11,00:33:34,04,12,1, 11.9,1,1, -7.134, 10504.549, 231.641, 52604.772 21/01/11,00:33:34,05,12,1, 11.9,1,1, -7.134, 10504.434, 231.588, 52604.776 21/01/11,00:33:34,06,12,1, 11.9,1,1, -7.134, 10504.469, 231.649, 52604.803 21/01/11,00:33:34,07,12,1, 11.9,1,1, -7.134, 10504.470, 231.572, 52604.742 21/01/11,00:33:34,08,12,1, 11.9,1,1, -7.134, 10504.509, 231.651, 52604.805 21/01/11,00:33:34,09,12,1, 11.9,1,1, -7.134, 10504.474, 231.603, 52604.821 21/01/11,00:33:34,10,12,1, 11.9,1,1, -7.134, 10504.460, 231.661, 52604.834 21/01/11,00:33:34,11,12,1, 11.9,1,1, -7.134, 10504.441, 231.609, 52604.780 21/01/11,00:33:34,12,12,1, 11.9,1,1, -7.134, 10504.466, 231.635, 52604.819 21/01/11,00:33:34,13,12,1, 11.9,1,1, -7.134, 10504.465, 231.580, 52604.765 21/01/11,00:33:34,14,12,1, 11.9,1,1, -7.134, 10504.469, 231.605, 52604.812 21/01/11,00:33:34,15,12,1, 11.9,1,1, -7.134, 10504.457, 231.581, 52604.815 21/01/11,00:33:34,16,12,1, 11.9,1,1, -7.134, 10504.452, 231.664, 52604.869 21/01/11,00:33:34,17,12,1, 11.9,1,1, -7.134, 10504.441, 231.612, 52604.796 21/01/11,00:33:34,18,12,1, 11.9,1,1, -7.134, 10504.455, 231.609, 52604.810 21/01/11,00:33:34,19,12,1, 11.9,1,1, -7.134, 10504.423, 231.575, 52604.761 21/01/11,00:33:35,00,12,1, 11.8,1,1, -7.132, 10504.421, 231.575, 52604.761 21/01/11,00:33:35,01,12,1, 11.8,1,1, -7.132, 10504.452, 231.603, 52604.784 21/01/11,00:33:35,02,12,1, 11.8,1,1, -7.132, 10504.450, 231.657, 52604.838 21/01/11,00:33:35,03,12,1, 11.8,1,1, -7.132, 10504.454, 231.646, 52604.943 21/01/11,00:33:35,04,12,1, 11.8,1,1, -7.132, 10504.439, 231.643, 52604.826 21/01/11,00:33:35,05,12,1, 11.8,1,1, -7.132, 10504.463, 231.585, 52604.838 21/01/11,00:33:35,06,12,1, 11.8,1,1, -7.132, 10504.455, 231.641, 52604.809 21/01/11,00:33:35,07,12,1, 11.8,1,1, -7.132, 10504.507, 231.618, 52604.947 21/01/11,00:33:35,08,12,1, 11.8,1,1, -7.132, 10504.422, 231.598, 52604.773 21/01/11,00:33:35,09,12,1, 11.8,1,1, -7.132, 10504.437, 231.587, 52604.826 21/01/11,00:33:35,10,12,1, 11.8,1,1, -7.132, 10504.417, 231.621, 52604.844 21/01/11,00:33:35,11,12,1, 11.8,1,1, -7.132, 10504.432, 231.570, 52604.827 21/01/11,00:33:35,12,12,1, 11.8,1,1, -7.132, 10504.420, 231.606, 52604.822 21/01/11,00:33:35,13,12,1, 11.8,1,1, -7.132, 10504.413, 231.593, 52604.806 21/01/11,00:33:35,14,12,1, 11.8,1,1, -7.132, 10504.406, 231.602, 52604.777 21/01/11,00:33:35,15,12,1, 11.8,1,1, -7.132, 10504.444, 231.587, 52604.811 21/01/11,00:33:35,16,12,1, 11.8,1,1, -7.132, 10504.382, 231.565, 52604.783 21/01/11,00:33:35,17,12,1, 11.8,1,1, -7.132, 10504.407, 231.606, 52604.738 21/01/11,00:33:35,18,12,1, 11.8,1,1, -7.132, 10504.419, 231.574, 52604.804 21/01/11,00:33:35,19,12,1, 11.8,1,1, -7.132, 10504.398, 231.633, 52604.850 21/01/11,00:33:36,00,12,1, 11.9,1,1, -7.129, 10504.396, 231.633, 52604.850 21/01/11,00:33:36,01,12,1, 11.9,1,1, -7.129, 10504.402, 231.592, 52604.793 21/01/11,00:33:36,02,12,1, 11.9,1,1, -7.129, 10504.394, 231.558, 52604.776 21/01/11,00:33:36,03,12,1, 11.9,1,1, -7.129, 10504.398, 231.602, 52604.751 21/01/11,00:33:36,04,12,1, 11.9,1,1, -7.129, 10504.391, 231.557, 52604.772 21/01/11,00:33:36,05,12,1, 11.9,1,1, -7.129, 10504.403, 231.628, 52604.832 21/01/11,00:33:36,06,12,1, 11.9,1,1, -7.129, 10504.403, 231.602, 52604.811 21/01/11,00:33:36,07,12,1, 11.9,1,1, -7.129, 10504.398, 231.630, 52604.834 21/01/11,00:33:36,08,12,1, 11.9,1,1, -7.129, 10504.375, 231.538, 52604.782 21/01/11,00:33:36,09,12,1, 11.9,1,1, -7.129, 10504.381, 231.624, 52604.816 21/01/11,00:33:36,10,12,1, 11.9,1,1, -7.129, 10504.418, 231.559, 52604.762 21/01/11,00:33:36,11,12,1, 11.9,1,1, -7.129, 10504.377, 231.620, 52604.827 21/01/11,00:33:36,12,12,1, 11.9,1,1, -7.129, 10504.377, 231.595, 52604.762 21/01/11,00:33:36,13,12,1, 11.9,1,1, -7.129, 10504.372, 231.618, 52604.823 21/01/11,00:33:36,14,12,1, 11.9,1,1, -7.129, 10504.364, 231.550, 52604.753 21/01/11,00:33:36,15,12,1, 11.9,1,1, -7.129, 10504.373, 231.605, 52604.779 21/01/11,00:33:36,16,12,1, 11.9,1,1, -7.129, 10504.371, 231.566, 52604.772 21/01/11,00:33:36,17,12,1, 11.9,1,1, -7.129, 10504.344, 231.609, 52604.796 21/01/11,00:33:36,18,12,1, 11.9,1,1, -7.129, 10504.332, 231.592, 52604.506 21/01/11,00:33:36,19,12,1, 11.9,1,1, -7.129, 10504.354, 231.613, 52604.889 21/01/11,00:33:37,00,12,1, 11.9,1,1, -7.131, 10504.346, 231.613, 52604.889 21/01/11,00:33:37,01,12,1, 11.9,1,1, -7.131, 10504.315, 231.598, 52604.698 21/01/11,00:33:37,02,12,1, 11.9,1,1, -7.131, 10504.353, 231.579, 52604.853 21/01/11,00:33:37,03,12,1, 11.9,1,1, -7.131, 10504.351, 231.613, 52604.781 21/01/11,00:33:37,04,12,1, 11.9,1,1, -7.131, 10504.370, 231.583, 52604.762 21/01/11,00:33:37,05,12,1, 11.9,1,1, -7.131, 10504.322, 231.594, 52604.883 21/01/11,00:33:37,06,12,1, 11.9,1,1, -7.131, 10504.366, 231.557, 52604.739 21/01/11,00:33:37,07,12,1, 11.9,1,1, -7.131, 10504.339, 231.592, 52604.731 21/01/11,00:33:37,08,12,1, 11.9,1,1, -7.131, 10504.341, 231.625, 52604.786 21/01/11,00:33:37,09,12,1, 11.9,1,1, -7.131, 10504.318, 231.600, 52604.755 21/01/11,00:33:37,10,12,1, 11.9,1,1, -7.131, 10504.324, 231.584, 52604.735 21/01/11,00:33:37,11,12,1, 11.9,1,1, -7.131, 10504.315, 231.567, 52604.760 21/01/11,00:33:37,12,12,1, 11.9,1,1, -7.131, 10504.326, 231.593, 52604.779 21/01/11,00:33:37,13,12,1, 11.9,1,1, -7.131, 10504.307, 231.579, 52604.732 21/01/11,00:33:37,14,12,1, 11.9,1,1, -7.131, 10504.315, 231.629, 52604.802 21/01/11,00:33:37,15,12,1, 11.9,1,1, -7.131, 10504.321, 231.582, 52604.803 21/01/11,00:33:37,16,12,1, 11.9,1,1, -7.131, 10504.319, 231.635, 52604.798 21/01/11,00:33:37,17,12,1, 11.9,1,1, -7.131, 10504.305, 231.559, 52604.767 21/01/11,00:33:37,18,12,1, 11.9,1,1, -7.131, 10504.314, 231.612, 52604.784 21/01/11,00:33:37,19,12,1, 11.9,1,1, -7.131, 10504.287, 231.565, 52604.765 21/01/11,00:33:38,00,12,1, 11.9,1,1, -7.134, 10504.279, 231.565, 52604.765 21/01/11,00:33:38,01,12,1, 11.9,1,1, -7.134, 10504.306, 231.603, 52604.780 21/01/11,00:33:38,02,12,1, 11.9,1,1, -7.134, 10504.290, 231.640, 52604.837 21/01/11,00:33:38,03,12,1, 11.9,1,1, -7.134, 10504.278, 231.546, 52604.779 21/01/11,00:33:38,04,12,1, 11.9,1,1, -7.134, 10504.290, 231.602, 52604.805 21/01/11,00:33:38,05,12,1, 11.9,1,1, -7.134, 10504.265, 231.595, 52604.763 21/01/11,00:33:38,06,12,1, 11.9,1,1, -7.134, 10504.298, 231.665, 52604.805 21/01/11,00:33:38,07,12,1, 11.9,1,1, -7.134, 10504.254, 231.589, 52604.791 21/01/11,00:33:38,08,12,1, 11.9,1,1, -7.134, 10504.257, 231.626, 52604.777 21/01/11,00:33:38,09,12,1, 11.9,1,1, -7.134, 10504.259, 231.572, 52604.776 21/01/11,00:33:38,10,12,1, 11.9,1,1, -7.134, 10504.255, 231.602, 52604.809 21/01/11,00:33:38,11,12,1, 11.9,1,1, -7.134, 10504.263, 231.577, 52604.810 21/01/11,00:33:38,12,12,1, 11.9,1,1, -7.134, 10504.231, 231.600, 52604.786 21/01/11,00:33:38,13,12,1, 11.9,1,1, -7.134, 10504.269, 231.613, 52604.792 21/01/11,00:33:38,14,12,1, 11.9,1,1, -7.134, 10504.233, 231.593, 52604.793 21/01/11,00:33:38,15,12,1, 11.9,1,1, -7.134, 10504.248, 231.600, 52604.795 21/01/11,00:33:38,16,12,1, 11.9,1,1, -7.134, 10504.262, 231.598, 52604.797 21/01/11,00:33:38,17,12,1, 11.9,1,1, -7.134, 10504.267, 231.599, 52604.817 21/01/11,00:33:38,18,12,1, 11.9,1,1, -7.134, 10504.248, 231.620, 52604.758 21/01/11,00:33:38,19,12,1, 11.9,1,1, -7.134, 10504.244, 231.620, 52604.809 21/01/11,00:33:39,00,12,1, 11.9,1,1, -7.131, 10504.237, 231.620, 52604.809 21/01/11,00:33:39,01,12,1, 11.9,1,1, -7.131, 10504.208, 231.625, 52604.908 21/01/11,00:33:39,02,12,1, 11.9,1,1, -7.131, 10504.205, 231.601, 52604.877 21/01/11,00:33:39,03,12,1, 11.9,1,1, -7.131, 10504.206, 231.638, 52604.907 21/01/11,00:33:39,04,12,1, 11.9,1,1, -7.131, 10504.200, 231.595, 52604.837 21/01/11,00:33:39,05,12,1, 11.9,1,1, -7.131, 10504.185, 231.635, 52604.839 21/01/11,00:33:39,06,12,1, 11.9,1,1, -7.131, 10504.203, 231.563, 52604.769 21/01/11,00:33:39,07,12,1, 11.9,1,1, -7.131, 10504.237, 231.625, 52604.907 21/01/11,00:33:39,08,12,1, 11.9,1,1, -7.131, 10504.139, 231.581, 52604.799 21/01/11,00:33:39,09,12,1, 11.9,1,1, -7.131, 10504.185, 231.617, 52604.880 21/01/11,00:33:39,10,12,1, 11.9,1,1, -7.131, 10504.179, 231.587, 52604.826 21/01/11,00:33:39,11,12,1, 11.9,1,1, -7.131, 10504.177, 231.609, 52604.822 21/01/11,00:33:39,12,12,1, 11.9,1,1, -7.131, 10504.155, 231.536, 52604.769 21/01/11,00:33:39,13,12,1, 11.9,1,1, -7.131, 10504.159, 231.572, 52604.784 21/01/11,00:33:39,14,12,1, 11.9,1,1, -7.131, 10504.171, 231.602, 52604.786 21/01/11,00:33:39,15,12,1, 11.9,1,1, -7.131, 10504.155, 231.646, 52604.806 21/01/11,00:33:39,16,12,1, 11.9,1,1, -7.131, 10504.196, 231.590, 52604.791 21/01/11,00:33:39,17,12,1, 11.9,1,1, -7.131, 10504.184, 231.626, 52604.803 21/01/11,00:33:39,18,12,1, 11.9,1,1, -7.131, 10504.118, 231.559, 52604.737 21/01/11,00:33:39,19,12,1, 11.9,1,1, -7.131, 10504.127, 231.620, 52604.807 21/01/11,00:33:40,00,12,1, 11.9,1,1, -7.133, 10504.121, 231.620, 52604.807 21/01/11,00:33:40,01,12,1, 11.9,1,1, -7.133, 10504.148, 231.611, 52604.814 21/01/11,00:33:40,02,12,1, 11.9,1,1, -7.133, 10504.140, 231.585, 52604.788 21/01/11,00:33:40,03,12,1, 11.9,1,1, -7.133, 10504.133, 231.590, 52604.772 21/01/11,00:33:40,04,12,1, 11.9,1,1, -7.133, 10504.126, 231.563, 52604.761 21/01/11,00:33:40,05,12,1, 11.9,1,1, -7.133, 10504.124, 231.592, 52604.773 21/01/11,00:33:40,06,12,1, 11.9,1,1, -7.133, 10504.122, 231.605, 52604.770 21/01/11,00:33:40,07,12,1, 11.9,1,1, -7.133, 10504.097, 231.592, 52604.774 21/01/11,00:33:40,08,12,1, 11.9,1,1, -7.133, 10504.125, 231.626, 52604.816 21/01/11,00:33:40,09,12,1, 11.9,1,1, -7.133, 10504.080, 231.540, 52604.725 21/01/11,00:33:40,10,12,1, 11.9,1,1, -7.133, 10504.096, 231.598, 52604.766 21/01/11,00:33:40,11,12,1, 11.9,1,1, -7.133, 10504.109, 231.582, 52604.777 21/01/11,00:33:40,12,12,1, 11.9,1,1, -7.133, 10504.138, 231.604, 52604.758 21/01/11,00:33:40,13,12,1, 11.9,1,1, -7.133, 10504.092, 231.570, 52604.762 21/01/11,00:33:40,14,12,1, 11.9,1,1, -7.133, 10504.079, 231.629, 52604.778 21/01/11,00:33:40,15,12,1, 11.9,1,1, -7.133, 10504.071, 231.572, 52604.749 21/01/11,00:33:40,16,12,1, 11.9,1,1, -7.133, 10504.087, 231.586, 52604.763 21/01/11,00:33:40,17,12,1, 11.9,1,1, -7.133, 10504.062, 231.582, 52604.775 21/01/11,00:33:40,18,12,1, 11.9,1,1, -7.133, 10504.099, 231.623, 52604.801 21/01/11,00:33:40,19,12,1, 11.9,1,1, -7.133, 10504.079, 231.579, 52604.757 21/01/11,00:33:41,00,12,1, 11.9,1,1, -7.132, 10504.079, 231.579, 52604.757 21/01/11,00:33:41,01,12,1, 11.9,1,1, -7.132, 10504.071, 231.558, 52604.747 21/01/11,00:33:41,02,12,1, 11.9,1,1, -7.132, 10504.056, 231.602, 52604.737 21/01/11,00:33:41,03,12,1, 11.9,1,1, -7.132, 10504.065, 231.580, 52604.753 21/01/11,00:33:41,04,12,1, 11.9,1,1, -7.132, 10504.056, 231.635, 52604.788 21/01/11,00:33:41,05,12,1, 11.9,1,1, -7.132, 10504.034, 231.565, 52604.774 21/01/11,00:33:41,06,12,1, 11.9,1,1, -7.132, 10504.062, 231.600, 52604.777 21/01/11,00:33:41,07,12,1, 11.9,1,1, -7.132, 10504.046, 231.569, 52604.778 21/01/11,00:33:41,08,12,1, 11.9,1,1, -7.132, 10504.026, 231.574, 52604.759 21/01/11,00:33:41,09,12,1, 11.9,1,1, -7.132, 10504.046, 231.584, 52604.754 21/01/11,00:33:41,10,12,1, 11.9,1,1, -7.132, 10504.016, 231.594, 52604.751 21/01/11,00:33:41,11,12,1, 11.9,1,1, -7.132, 10504.050, 231.604, 52604.810 21/01/11,00:33:41,12,12,1, 11.9,1,1, -7.132, 10504.034, 231.554, 52604.759 21/01/11,00:33:41,13,12,1, 11.9,1,1, -7.132, 10504.026, 231.562, 52604.777 21/01/11,00:33:41,14,12,1, 11.9,1,1, -7.132, 10504.035, 231.576, 52604.777 21/01/11,00:33:41,15,12,1, 11.9,1,1, -7.132, 10504.046, 231.602, 52604.830 21/01/11,00:33:41,16,12,1, 11.9,1,1, -7.132, 10504.032, 231.575, 52604.809 21/01/11,00:33:41,17,12,1, 11.9,1,1, -7.132, 10504.026, 231.591, 52604.766 21/01/11,00:33:41,18,12,1, 11.9,1,1, -7.132, 10504.013, 231.540, 52604.765 21/01/11,00:33:41,19,12,1, 11.9,1,1, -7.132, 10504.003, 231.601, 52604.809 21/01/11,00:33:42,00,12,1, 11.8,1,1, -7.132, 10503.995, 231.601, 52604.809 21/01/11,00:33:42,01,12,1, 11.8,1,1, -7.132, 10504.051, 231.635, 52604.815 21/01/11,00:33:42,02,12,1, 11.8,1,1, -7.132, 10504.004, 231.558, 52604.742 21/01/11,00:33:42,03,12,1, 11.8,1,1, -7.132, 10504.000, 231.597, 52604.727 21/01/11,00:33:42,04,12,1, 11.8,1,1, -7.132, 10503.980, 231.549, 52604.741 21/01/11,00:33:42,05,12,1, 11.8,1,1, -7.132, 10503.995, 231.616, 52604.791 21/01/11,00:33:42,06,12,1, 11.8,1,1, -7.132, 10503.998, 231.596, 52604.788 21/01/11,00:33:42,07,12,1, 11.8,1,1, -7.132, 10504.036, 231.675, 52604.820 21/01/11,00:33:42,08,12,1, 11.8,1,1, -7.132, 10504.011, 231.566, 52604.737 21/01/11,00:33:42,09,12,1, 11.8,1,1, -7.132, 10504.001, 231.584, 52604.769 21/01/11,00:33:42,10,12,1, 11.8,1,1, -7.132, 10504.013, 231.555, 52604.759 21/01/11,00:33:42,11,12,1, 11.8,1,1, -7.132, 10503.974, 231.615, 52604.798 21/01/11,00:33:42,12,12,1, 11.8,1,1, -7.132, 10503.996, 231.585, 52604.761 21/01/11,00:33:42,13,12,1, 11.8,1,1, -7.132, 10504.008, 231.643, 52604.846 21/01/11,00:33:42,14,12,1, 11.8,1,1, -7.132, 10503.994, 231.613, 52604.788 21/01/11,00:33:42,15,12,1, 11.8,1,1, -7.132, 10503.973, 231.630, 52604.756 21/01/11,00:33:42,16,12,1, 11.8,1,1, -7.132, 10503.979, 231.597, 52604.783 21/01/11,00:33:42,17,12,1, 11.8,1,1, -7.132, 10503.952, 231.612, 52604.763 21/01/11,00:33:42,18,12,1, 11.8,1,1, -7.132, 10503.952, 231.621, 52604.822 21/01/11,00:33:42,19,12,1, 11.8,1,1, -7.132, 10503.940, 231.643, 52604.784 21/01/11,00:33:43,00,12,1, 11.9,1,1, -7.133, 10503.937, 231.643, 52604.784 21/01/11,00:33:43,01,12,1, 11.9,1,1, -7.133, 10503.941, 231.628, 52604.774 21/01/11,00:33:43,02,12,1, 11.9,1,1, -7.133, 10503.945, 231.642, 52604.751 21/01/11,00:33:43,03,12,1, 11.9,1,1, -7.133, 10503.912, 231.624, 52604.777 21/01/11,00:33:43,04,12,1, 11.9,1,1, -7.133, 10503.929, 231.638, 52604.808 21/01/11,00:33:43,05,12,1, 11.9,1,1, -7.133, 10503.921, 231.629, 52604.764 21/01/11,00:33:43,06,12,1, 11.9,1,1, -7.133, 10503.917, 231.637, 52604.732 21/01/11,00:33:43,07,12,1, 11.9,1,1, -7.133, 10503.898, 231.581, 52604.736 21/01/11,00:33:43,08,12,1, 11.9,1,1, -7.133, 10503.902, 231.628, 52604.764 21/01/11,00:33:43,09,12,1, 11.9,1,1, -7.133, 10503.894, 231.616, 52604.767 21/01/11,00:33:43,10,12,1, 11.9,1,1, -7.133, 10503.945, 231.664, 52604.899 21/01/11,00:33:43,11,12,1, 11.9,1,1, -7.133, 10503.876, 231.651, 52604.898 21/01/11,00:33:43,12,12,1, 11.9,1,1, -7.133, 10503.918, 231.665, 52604.853 21/01/11,00:33:43,13,12,1, 11.9,1,1, -7.133, 10503.909, 231.618, 52604.793 21/01/11,00:33:43,14,12,1, 11.9,1,1, -7.133, 10503.894, 231.656, 52604.820 21/01/11,00:33:43,15,12,1, 11.9,1,1, -7.133, 10503.899, 231.638, 52604.802 21/01/11,00:33:43,16,12,1, 11.9,1,1, -7.133, 10503.908, 231.701, 52604.830 21/01/11,00:33:43,17,12,1, 11.9,1,1, -7.133, 10503.886, 231.647, 52604.780 21/01/11,00:33:43,18,12,1, 11.9,1,1, -7.133, 10503.895, 231.681, 52604.810 21/01/11,00:33:43,19,12,1, 11.9,1,1, -7.133, 10503.845, 231.622, 52604.735 21/01/11,00:33:44,00,12,1, 11.8,1,1, -7.134, 10503.845, 231.622, 52604.735 21/01/11,00:33:44,01,12,1, 11.8,1,1, -7.134, 10503.854, 231.660, 52604.823 21/01/11,00:33:44,02,12,1, 11.8,1,1, -7.134, 10503.852, 231.709, 52604.834 21/01/11,00:33:44,03,12,1, 11.8,1,1, -7.134, 10503.820, 231.637, 52604.748 21/01/11,00:33:44,04,12,1, 11.8,1,1, -7.134, 10503.847, 231.699, 52604.786 21/01/11,00:33:44,05,12,1, 11.8,1,1, -7.134, 10503.791, 231.639, 52604.785 21/01/11,00:33:44,06,12,1, 11.8,1,1, -7.134, 10503.832, 231.682, 52604.802 21/01/11,00:33:44,07,12,1, 11.8,1,1, -7.134, 10503.799, 231.692, 52604.795 21/01/11,00:33:44,08,12,1, 11.8,1,1, -7.134, 10503.807, 231.709, 52604.824 21/01/11,00:33:44,09,12,1, 11.8,1,1, -7.134, 10503.813, 231.697, 52604.798 21/01/11,00:33:44,10,12,1, 11.8,1,1, -7.134, 10503.798, 231.659, 52604.768 21/01/11,00:33:44,11,12,1, 11.8,1,1, -7.134, 10503.797, 231.721, 52604.795 21/01/11,00:33:44,12,12,1, 11.8,1,1, -7.134, 10503.773, 231.703, 52604.825 21/01/11,00:33:44,13,12,1, 11.8,1,1, -7.134, 10503.800, 231.713, 52604.809 21/01/11,00:33:44,14,12,1, 11.8,1,1, -7.134, 10503.766, 231.703, 52604.765 21/01/11,00:33:44,15,12,1, 11.8,1,1, -7.134, 10503.786, 231.725, 52604.786 21/01/11,00:33:44,16,12,1, 11.8,1,1, -7.134, 10503.725, 231.668, 52604.741 21/01/11,00:33:44,17,12,1, 11.8,1,1, -7.134, 10503.748, 231.731, 52604.800 21/01/11,00:33:44,18,12,1, 11.8,1,1, -7.134, 10503.742, 231.683, 52604.785 21/01/11,00:33:44,19,12,1, 11.8,1,1, -7.134, 10503.742, 231.752, 52604.829 21/01/11,00:33:45,00,12,1, 11.9,1,1, -7.135, 10503.737, 231.752, 52604.829 21/01/11,00:33:45,01,12,1, 11.9,1,1, -7.135, 10503.702, 231.774, 52604.860 21/01/11,00:33:45,02,12,1, 11.9,1,1, -7.135, 10503.738, 231.684, 52604.771 21/01/11,00:33:45,03,12,1, 11.9,1,1, -7.135, 10503.711, 231.768, 52604.775 21/01/11,00:33:45,04,12,1, 11.9,1,1, -7.135, 10503.700, 231.743, 52604.801 21/01/11,00:33:45,05,12,1, 11.9,1,1, -7.135, 10503.733, 231.773, 52604.830 21/01/11,00:33:45,06,12,1, 11.9,1,1, -7.135, 10503.693, 231.752, 52604.802 21/01/11,00:33:45,07,12,1, 11.9,1,1, -7.135, 10503.728, 231.764, 52604.823 21/01/11,00:33:45,08,12,1, 11.9,1,1, -7.135, 10503.683, 231.712, 52604.782 21/01/11,00:33:45,09,12,1, 11.9,1,1, -7.135, 10503.668, 231.766, 52604.797 21/01/11,00:33:45,10,12,1, 11.9,1,1, -7.135, 10503.700, 231.757, 52604.798 21/01/11,00:33:45,11,12,1, 11.9,1,1, -7.135, 10503.694, 231.759, 52604.607 21/01/11,00:33:45,12,12,1, 11.9,1,1, -7.135, 10503.704, 231.742, 52604.798 21/01/11,00:33:45,13,12,1, 11.9,1,1, -7.135, 10503.649, 231.733, 52604.738 21/01/11,00:33:45,14,12,1, 11.9,1,1, -7.135, 10503.674, 231.778, 52604.759 21/01/11,00:33:45,15,12,1, 11.9,1,1, -7.135, 10503.651, 231.781, 52604.821 21/01/11,00:33:45,16,12,1, 11.9,1,1, -7.135, 10503.676, 231.786, 52604.832 21/01/11,00:33:45,17,12,1, 11.9,1,1, -7.135, 10503.636, 231.774, 52604.789 21/01/11,00:33:45,18,12,1, 11.9,1,1, -7.135, 10503.638, 231.781, 52604.816 21/01/11,00:33:45,19,12,1, 11.9,1,1, -7.135, 10503.622, 231.746, 52604.802 21/01/11,00:33:46,00,12,1, 11.8,1,1, -7.132, 10503.620, 231.746, 52604.802 21/01/11,00:33:46,01,12,1, 11.8,1,1, -7.132, 10503.610, 231.781, 52604.795 21/01/11,00:33:46,02,12,1, 11.8,1,1, -7.132, 10503.620, 231.815, 52604.838 21/01/11,00:33:46,03,12,1, 11.8,1,1, -7.132, 10503.597, 231.746, 52604.765 21/01/11,00:33:46,04,12,1, 11.8,1,1, -7.132, 10503.598, 231.788, 52604.829 21/01/11,00:33:46,05,12,1, 11.8,1,1, -7.132, 10503.596, 231.733, 52604.795 21/01/11,00:33:46,06,12,1, 11.8,1,1, -7.132, 10503.610, 231.822, 52604.827 21/01/11,00:33:46,07,12,1, 11.8,1,1, -7.132, 10503.594, 231.791, 52604.836 21/01/11,00:33:46,08,12,1, 11.8,1,1, -7.132, 10503.571, 231.836, 52604.790 21/01/11,00:33:46,09,12,1, 11.8,1,1, -7.132, 10503.548, 231.754, 52604.770 21/01/11,00:33:46,10,12,1, 11.8,1,1, -7.132, 10503.565, 231.825, 52604.804 21/01/11,00:33:46,11,12,1, 11.8,1,1, -7.132, 10503.569, 231.760, 52604.777 21/01/11,00:33:46,12,12,1, 11.8,1,1, -7.132, 10503.558, 231.844, 52604.813 21/01/11,00:33:46,13,12,1, 11.8,1,1, -7.132, 10503.556, 231.789, 52604.813 21/01/11,00:33:46,14,12,1, 11.8,1,1, -7.132, 10503.541, 231.858, 52604.804 21/01/11,00:33:46,15,12,1, 11.8,1,1, -7.132, 10503.545, 231.805, 52604.777 21/01/11,00:33:46,16,12,1, 11.8,1,1, -7.132, 10503.510, 231.828, 52604.786 21/01/11,00:33:46,17,12,1, 11.8,1,1, -7.132, 10503.536, 231.773, 52604.795 21/01/11,00:33:46,18,12,1, 11.8,1,1, -7.132, 10503.538, 231.835, 52604.830 21/01/11,00:33:46,19,12,1, 11.8,1,1, -7.132, 10503.565, 231.828, 52604.818 21/01/11,00:33:47,00,12,1, 11.8,1,1, -7.133, 10503.561, 231.828, 52604.818 21/01/11,00:33:47,01,12,1, 11.8,1,1, -7.133, 10503.495, 231.793, 52604.735 21/01/11,00:33:47,02,12,1, 11.8,1,1, -7.133, 10503.500, 231.813, 52604.809 21/01/11,00:33:47,03,12,1, 11.8,1,1, -7.133, 10503.509, 231.807, 52604.806 21/01/11,00:33:47,04,12,1, 11.8,1,1, -7.133, 10503.530, 231.819, 52604.815 21/01/11,00:33:47,05,12,1, 11.8,1,1, -7.133, 10503.512, 231.836, 52604.871 21/01/11,00:33:47,06,12,1, 11.8,1,1, -7.133, 10503.476, 231.809, 52604.789 21/01/11,00:33:47,07,12,1, 11.8,1,1, -7.133, 10503.474, 231.834, 52604.769 21/01/11,00:33:47,08,12,1, 11.8,1,1, -7.133, 10503.453, 231.812, 52604.743 21/01/11,00:33:47,09,12,1, 11.8,1,1, -7.133, 10503.468, 231.872, 52604.840 21/01/11,00:33:47,10,12,1, 11.8,1,1, -7.133, 10503.486, 231.842, 52604.792 21/01/11,00:33:47,11,12,1, 11.8,1,1, -7.133, 10503.493, 231.872, 52604.873 21/01/11,00:33:47,12,12,1, 11.8,1,1, -7.133, 10503.461, 231.818, 52604.836 21/01/11,00:33:47,13,12,1, 11.8,1,1, -7.133, 10503.468, 231.850, 52604.819 21/01/11,00:33:47,14,12,1, 11.8,1,1, -7.133, 10503.446, 231.802, 52604.756 21/01/11,00:33:47,15,12,1, 11.8,1,1, -7.133, 10503.447, 231.886, 52604.808 21/01/11,00:33:47,16,12,1, 11.8,1,1, -7.133, 10503.444, 231.833, 52604.839 21/01/11,00:33:47,17,12,1, 11.8,1,1, -7.133, 10503.461, 231.886, 52604.812 21/01/11,00:33:47,18,12,1, 11.8,1,1, -7.133, 10503.419, 231.811, 52604.730 21/01/11,00:33:47,19,12,1, 11.8,1,1, -7.133, 10503.454, 231.838, 52604.794 21/01/11,00:33:48,00,12,1, 11.9,1,1, -7.130, 10503.453, 231.838, 52604.794 21/01/11,00:33:48,01,12,1, 11.9,1,1, -7.130, 10503.439, 231.842, 52604.791 21/01/11,00:33:48,02,12,1, 11.9,1,1, -7.130, 10503.443, 231.846, 52604.853 21/01/11,00:33:48,03,12,1, 11.9,1,1, -7.130, 10503.427, 231.868, 52604.800 21/01/11,00:33:48,04,12,1, 11.9,1,1, -7.130, 10503.417, 231.828, 52604.776 21/01/11,00:33:48,05,12,1, 11.9,1,1, -7.130, 10503.388, 231.870, 52604.759 21/01/11,00:33:48,06,12,1, 11.9,1,1, -7.130, 10503.413, 231.842, 52604.777 21/01/11,00:33:48,07,12,1, 11.9,1,1, -7.130, 10503.418, 231.888, 52604.796 21/01/11,00:33:48,08,12,1, 11.9,1,1, -7.130, 10503.395, 231.846, 52604.778 21/01/11,00:33:48,09,12,1, 11.9,1,1, -7.130, 10503.411, 231.893, 52604.758 21/01/11,00:33:48,10,12,1, 11.9,1,1, -7.130, 10503.396, 231.859, 52604.774 21/01/11,00:33:48,11,12,1, 11.9,1,1, -7.130, 10503.382, 231.861, 52604.758 21/01/11,00:33:48,12,12,1, 11.9,1,1, -7.130, 10503.408, 231.901, 52604.843 21/01/11,00:33:48,13,12,1, 11.9,1,1, -7.130, 10503.369, 231.892, 52604.761 21/01/11,00:33:48,14,12,1, 11.9,1,1, -7.130, 10503.377, 231.930, 52604.811 21/01/11,00:33:48,15,12,1, 11.9,1,1, -7.130, 10503.383, 231.831, 52604.766 21/01/11,00:33:48,16,12,1, 11.9,1,1, -7.130, 10503.361, 231.886, 52604.758 21/01/11,00:33:48,17,12,1, 11.9,1,1, -7.130, 10503.358, 231.847, 52604.736 21/01/11,00:33:48,18,12,1, 11.9,1,1, -7.130, 10503.341, 231.897, 52604.828 21/01/11,00:33:48,19,12,1, 11.9,1,1, -7.130, 10503.374, 231.885, 52604.805 21/01/11,00:33:49,00,12,1, 11.9,1,1, -7.131, 10503.370, 231.885, 52604.805 21/01/11,00:33:49,01,12,1, 11.9,1,1, -7.131, 10503.347, 231.840, 52604.752 21/01/11,00:33:49,02,12,1, 11.9,1,1, -7.131, 10503.356, 231.863, 52604.773 21/01/11,00:33:49,03,12,1, 11.9,1,1, -7.131, 10503.324, 231.865, 52604.821 21/01/11,00:33:49,04,12,1, 11.9,1,1, -7.131, 10503.347, 231.942, 52604.820 21/01/11,00:33:49,05,12,1, 11.9,1,1, -7.131, 10503.342, 231.898, 52604.783 21/01/11,00:33:49,06,12,1, 11.9,1,1, -7.131, 10503.343, 231.913, 52604.780 21/01/11,00:33:49,07,12,1, 11.9,1,1, -7.131, 10503.340, 231.893, 52604.745 21/01/11,00:33:49,08,12,1, 11.9,1,1, -7.131, 10503.340, 231.887, 52604.782 21/01/11,00:33:49,09,12,1, 11.9,1,1, -7.131, 10503.337, 231.894, 52604.777 21/01/11,00:33:49,10,12,1, 11.9,1,1, -7.131, 10503.327, 231.927, 52604.820 21/01/11,00:33:49,11,12,1, 11.9,1,1, -7.131, 10503.330, 231.901, 52604.810 21/01/11,00:33:49,12,12,1, 11.9,1,1, -7.131, 10503.313, 231.917, 52604.760 21/01/11,00:33:49,13,12,1, 11.9,1,1, -7.131, 10503.308, 231.945, 52605.044 21/01/11,00:33:49,14,12,1, 11.9,1,1, -7.131, 10503.296, 231.894, 52604.850 21/01/11,00:33:49,15,12,1, 11.9,1,1, -7.131, 10503.329, 231.905, 52604.828 21/01/11,00:33:49,16,12,1, 11.9,1,1, -7.131, 10503.313, 231.908, 52604.802 21/01/11,00:33:49,17,12,1, 11.9,1,1, -7.131, 10503.307, 231.931, 52604.811 21/01/11,00:33:49,18,12,1, 11.9,1,1, -7.131, 10503.290, 231.843, 52604.604 21/01/11,00:33:49,19,12,1, 11.9,1,1, -7.131, 10503.297, 231.918, 52604.754 21/01/11,00:33:50,00,12,1, 11.8,1,1, -7.127, 10503.294, 231.918, 52604.754 21/01/11,00:33:50,01,12,1, 11.8,1,1, -7.127, 10503.311, 231.964, 52604.827 21/01/11,00:33:50,02,12,1, 11.8,1,1, -7.127, 10503.279, 231.928, 52604.837 21/01/11,00:33:50,03,12,1, 11.8,1,1, -7.127, 10503.280, 231.933, 52604.773 21/01/11,00:33:50,04,12,1, 11.8,1,1, -7.127, 10503.282, 231.902, 52604.861 21/01/11,00:33:50,05,12,1, 11.8,1,1, -7.127, 10503.276, 231.962, 52605.161 21/01/11,00:33:50,06,12,1, 11.8,1,1, -7.127, 10503.315, 231.942, 52604.891 21/01/11,00:33:50,07,12,1, 11.8,1,1, -7.127, 10503.308, 231.906, 52604.826 21/01/11,00:33:50,08,12,1, 11.8,1,1, -7.127, 10503.290, 231.951, 52604.887 21/01/11,00:33:50,09,12,1, 11.8,1,1, -7.127, 10503.263, 231.953, 52604.871 21/01/11,00:33:50,10,12,1, 11.8,1,1, -7.127, 10503.253, 231.953, 52604.936 21/01/11,00:33:50,11,12,1, 11.8,1,1, -7.127, 10503.279, 231.930, 52604.827 21/01/11,00:33:50,12,12,1, 11.8,1,1, -7.127, 10503.294, 231.941, 52604.864 21/01/11,00:33:50,13,12,1, 11.8,1,1, -7.127, 10503.266, 231.943, 52604.857 21/01/11,00:33:50,14,12,1, 11.8,1,1, -7.127, 10503.245, 231.942, 52604.864 21/01/11,00:33:50,15,12,1, 11.8,1,1, -7.127, 10503.254, 231.954, 52604.870 21/01/11,00:33:50,16,12,1, 11.8,1,1, -7.127, 10503.245, 231.950, 52604.846 21/01/11,00:33:50,17,12,1, 11.8,1,1, -7.127, 10503.219, 231.954, 52604.833 21/01/11,00:33:50,18,12,1, 11.8,1,1, -7.127, 10503.239, 231.980, 52604.841 21/01/11,00:33:50,19,12,1, 11.8,1,1, -7.127, 10503.219, 231.967, 52604.766 21/01/11,00:33:51,00,11,1, 11.8,1,1, -7.132, 10503.219, 231.967, 52604.766 21/01/11,00:33:51,01,11,1, 11.8,1,1, -7.132, 10503.231, 231.989, 52604.793 21/01/11,00:33:51,02,11,1, 11.8,1,1, -7.132, 10503.230, 231.970, 52604.841 21/01/11,00:33:51,03,11,1, 11.8,1,1, -7.132, 10503.206, 231.997, 52604.854 21/01/11,00:33:51,04,11,1, 11.8,1,1, -7.132, 10503.202, 231.964, 52604.866 21/01/11,00:33:51,05,11,1, 11.8,1,1, -7.132, 10503.208, 231.993, 52604.892 21/01/11,00:33:51,06,11,1, 11.8,1,1, -7.132, 10503.179, 231.957, 52604.855 21/01/11,00:33:51,07,11,1, 11.8,1,1, -7.132, 10503.201, 231.979, 52604.893 21/01/11,00:33:51,08,11,1, 11.8,1,1, -7.132, 10503.183, 231.964, 52604.880 21/01/11,00:33:51,09,11,1, 11.8,1,1, -7.132, 10503.171, 231.969, 52604.889 21/01/11,00:33:51,10,11,1, 11.8,1,1, -7.132, 10503.207, 231.993, 52604.874 21/01/11,00:33:51,11,11,1, 11.8,1,1, -7.132, 10503.186, 232.013, 52604.859 21/01/11,00:33:51,12,11,1, 11.8,1,1, -7.132, 10503.175, 232.008, 52604.850 21/01/11,00:33:51,13,11,1, 11.8,1,1, -7.132, 10503.177, 232.018, 52604.844 21/01/11,00:33:51,14,11,1, 11.8,1,1, -7.132, 10503.200, 232.010, 52604.852 21/01/11,00:33:51,15,11,1, 11.8,1,1, -7.132, 10503.157, 232.015, 52604.849 21/01/11,00:33:51,16,11,1, 11.8,1,1, -7.132, 10503.188, 232.033, 52604.862 21/01/11,00:33:51,17,11,1, 11.8,1,1, -7.132, 10503.172, 231.974, 52604.840 21/01/11,00:33:51,18,11,1, 11.8,1,1, -7.132, 10503.138, 231.987, 52604.827 21/01/11,00:33:51,19,11,1, 11.8,1,1, -7.132, 10503.148, 232.007, 52604.868 21/01/11,00:33:52,00,12,1, 11.9,1,1, -7.129, 10503.144, 232.007, 52604.868 21/01/11,00:33:52,01,12,1, 11.9,1,1, -7.129, 10503.142, 231.988, 52604.859 21/01/11,00:33:52,02,12,1, 11.9,1,1, -7.129, 10503.164, 232.008, 52604.855 21/01/11,00:33:52,03,12,1, 11.9,1,1, -7.129, 10503.160, 232.000, 52604.828 21/01/11,00:33:52,04,12,1, 11.9,1,1, -7.129, 10503.137, 231.995, 52604.841 21/01/11,00:33:52,05,12,1, 11.9,1,1, -7.129, 10503.098, 232.005, 52604.801 21/01/11,00:33:52,06,12,1, 11.9,1,1, -7.129, 10503.122, 232.049, 52604.973 21/01/11,00:33:52,07,12,1, 11.9,1,1, -7.129, 10503.097, 232.013, 52604.660 21/01/11,00:33:52,08,12,1, 11.9,1,1, -7.129, 10503.092, 232.050, 52604.884 21/01/11,00:33:52,09,12,1, 11.9,1,1, -7.129, 10503.089, 232.021, 52604.890 21/01/11,00:33:52,10,12,1, 11.9,1,1, -7.129, 10503.110, 232.044, 52604.853 21/01/11,00:33:52,11,12,1, 11.9,1,1, -7.129, 10503.094, 232.016, 52604.856 21/01/11,00:33:52,12,12,1, 11.9,1,1, -7.129, 10503.087, 232.042, 52604.840 21/01/11,00:33:52,13,12,1, 11.9,1,1, -7.129, 10503.080, 232.044, 52604.787 21/01/11,00:33:52,14,12,1, 11.9,1,1, -7.129, 10503.055, 232.042, 52604.828 21/01/11,00:33:52,15,12,1, 11.9,1,1, -7.129, 10503.079, 232.035, 52604.792 21/01/11,00:33:52,16,12,1, 11.9,1,1, -7.129, 10503.092, 232.040, 52604.838 21/01/11,00:33:52,17,12,1, 11.9,1,1, -7.129, 10503.060, 232.025, 52604.852 21/01/11,00:33:52,18,12,1, 11.9,1,1, -7.129, 10503.063, 232.037, 52604.829 21/01/11,00:33:52,19,12,1, 11.9,1,1, -7.129, 10503.092, 232.073, 52604.815 21/01/11,00:33:53,00,12,1, 11.9,1,1, -7.132, 10503.086, 232.073, 52604.815 21/01/11,00:33:53,01,12,1, 11.9,1,1, -7.132, 10503.047, 232.032, 52604.823 21/01/11,00:33:53,02,12,1, 11.9,1,1, -7.132, 10503.074, 232.042, 52604.897 21/01/11,00:33:53,03,12,1, 11.9,1,1, -7.132, 10503.051, 232.055, 52604.874 21/01/11,00:33:53,04,12,1, 11.9,1,1, -7.132, 10503.051, 232.051, 52604.845 21/01/11,00:33:53,05,12,1, 11.9,1,1, -7.132, 10503.048, 232.029, 52604.821 21/01/11,00:33:53,06,12,1, 11.9,1,1, -7.132, 10503.064, 232.044, 52604.832 21/01/11,00:33:53,07,12,1, 11.9,1,1, -7.132, 10503.049, 232.087, 52604.840 21/01/11,00:33:53,08,12,1, 11.9,1,1, -7.132, 10503.016, 232.049, 52604.831 21/01/11,00:33:53,09,12,1, 11.9,1,1, -7.132, 10503.017, 232.041, 52604.839 21/01/11,00:33:53,10,12,1, 11.9,1,1, -7.132, 10503.025, 232.074, 52604.922 21/01/11,00:33:53,11,12,1, 11.9,1,1, -7.132, 10503.052, 232.025, 52604.777 21/01/11,00:33:53,12,12,1, 11.9,1,1, -7.132, 10503.027, 232.046, 52604.790 21/01/11,00:33:53,13,12,1, 11.9,1,1, -7.132, 10503.009, 232.074, 52604.801 21/01/11,00:33:53,14,12,1, 11.9,1,1, -7.132, 10503.019, 232.063, 52604.814 21/01/11,00:33:53,15,12,1, 11.9,1,1, -7.132, 10502.980, 232.061, 52604.829 21/01/11,00:33:53,16,12,1, 11.9,1,1, -7.132, 10502.977, 232.073, 52604.837 21/01/11,00:33:53,17,12,1, 11.9,1,1, -7.132, 10502.974, 232.070, 52604.816 21/01/11,00:33:53,18,12,1, 11.9,1,1, -7.132, 10502.958, 232.073, 52604.839 21/01/11,00:33:53,19,12,1, 11.9,1,1, -7.132, 10502.967, 232.072, 52604.833 21/01/11,00:33:54,00,12,1, 11.9,1,1, -7.131, 10502.961, 232.072, 52604.833 21/01/11,00:33:54,01,12,1, 11.9,1,1, -7.131, 10502.939, 232.059, 52604.834 21/01/11,00:33:54,02,12,1, 11.9,1,1, -7.131, 10502.926, 232.050, 52604.840 21/01/11,00:33:54,03,12,1, 11.9,1,1, -7.131, 10502.932, 232.101, 52604.794 21/01/11,00:33:54,04,12,1, 11.9,1,1, -7.131, 10502.945, 232.087, 52604.792 21/01/11,00:33:54,05,12,1, 11.9,1,1, -7.131, 10502.960, 232.079, 52604.817 21/01/11,00:33:54,06,12,1, 11.9,1,1, -7.131, 10502.940, 232.082, 52604.820 21/01/11,00:33:54,07,12,1, 11.9,1,1, -7.131, 10502.925, 232.121, 52604.836 21/01/11,00:33:54,08,12,1, 11.9,1,1, -7.131, 10502.924, 232.093, 52604.821 21/01/11,00:33:54,09,12,1, 11.9,1,1, -7.131, 10502.934, 232.112, 52604.794 21/01/11,00:33:54,10,12,1, 11.9,1,1, -7.131, 10502.921, 232.124, 52604.844 21/01/11,00:33:54,11,12,1, 11.9,1,1, -7.131, 10502.933, 232.104, 52604.831 21/01/11,00:33:54,12,12,1, 11.9,1,1, -7.131, 10502.904, 232.080, 52604.806 21/01/11,00:33:54,13,12,1, 11.9,1,1, -7.131, 10502.916, 232.092, 52604.835 21/01/11,00:33:54,14,12,1, 11.9,1,1, -7.131, 10502.916, 232.115, 52604.834 21/01/11,00:33:54,15,12,1, 11.9,1,1, -7.131, 10502.902, 232.096, 52604.798 21/01/11,00:33:54,16,12,1, 11.9,1,1, -7.131, 10502.890, 232.093, 52604.817 21/01/11,00:33:54,17,12,1, 11.9,1,1, -7.131, 10502.892, 232.140, 52604.813 21/01/11,00:33:54,18,12,1, 11.9,1,1, -7.131, 10502.860, 232.137, 52604.821 21/01/11,00:33:54,19,12,1, 11.9,1,1, -7.131, 10502.854, 232.141, 52604.795 21/01/11,00:33:55,00,12,1, 11.9,1,1, -7.130, 10502.852, 232.141, 52604.795 21/01/11,00:33:55,01,12,1, 11.9,1,1, -7.130, 10502.855, 232.113, 52604.811 21/01/11,00:33:55,02,12,1, 11.9,1,1, -7.130, 10502.851, 232.139, 52604.833 21/01/11,00:33:55,03,12,1, 11.9,1,1, -7.130, 10502.832, 232.103, 52604.853 21/01/11,00:33:55,04,12,1, 11.9,1,1, -7.130, 10502.840, 232.144, 52604.802 21/01/11,00:33:55,05,12,1, 11.9,1,1, -7.130, 10502.854, 232.160, 52604.735 21/01/11,00:33:55,06,12,1, 11.9,1,1, -7.130, 10502.844, 232.087, 52604.664 21/01/11,00:33:55,07,12,1, 11.9,1,1, -7.130, 10502.829, 232.144, 52604.725 21/01/11,00:33:55,08,12,1, 11.9,1,1, -7.130, 10502.786, 232.061, 52604.700 21/01/11,00:33:55,09,12,1, 11.9,1,1, -7.130, 10502.799, 232.164, 52604.749 21/01/11,00:33:55,10,12,1, 11.9,1,1, -7.130, 10502.788, 232.112, 52604.735 21/01/11,00:33:55,11,12,1, 11.9,1,1, -7.130, 10502.773, 232.147, 52604.787 21/01/11,00:33:55,12,12,1, 11.9,1,1, -7.130, 10502.781, 232.093, 52604.776 21/01/11,00:33:55,13,12,1, 11.9,1,1, -7.130, 10502.758, 232.124, 52604.758 21/01/11,00:33:55,14,12,1, 11.9,1,1, -7.130, 10502.762, 232.124, 52604.729 21/01/11,00:33:55,15,12,1, 11.9,1,1, -7.130, 10502.781, 232.141, 52604.764 21/01/11,00:33:55,16,12,1, 11.9,1,1, -7.130, 10502.757, 232.145, 52604.786 21/01/11,00:33:55,17,12,1, 11.9,1,1, -7.130, 10502.743, 232.122, 52604.784 21/01/11,00:33:55,18,12,1, 11.9,1,1, -7.130, 10502.771, 232.119, 52604.754 21/01/11,00:33:55,19,12,1, 11.9,1,1, -7.130, 10502.740, 232.106, 52604.751 21/01/11,00:33:56,00,12,1, 11.8,1,1, -7.132, 10502.735, 232.106, 52604.751 21/01/11,00:33:56,01,12,1, 11.8,1,1, -7.132, 10502.732, 232.086, 52604.783 21/01/11,00:33:56,02,12,1, 11.8,1,1, -7.132, 10502.733, 232.152, 52604.837 21/01/11,00:33:56,03,12,1, 11.8,1,1, -7.132, 10502.709, 232.087, 52604.714 21/01/11,00:33:56,04,12,1, 11.8,1,1, -7.132, 10502.715, 232.168, 52604.760 21/01/11,00:33:56,05,12,1, 11.8,1,1, -7.132, 10502.707, 232.131, 52604.734 21/01/11,00:33:56,06,12,1, 11.8,1,1, -7.132, 10502.732, 232.184, 52604.784 21/01/11,00:33:56,07,12,1, 11.8,1,1, -7.132, 10502.715, 232.132, 52604.781 21/01/11,00:33:56,08,12,1, 11.8,1,1, -7.132, 10502.691, 232.176, 52604.765 21/01/11,00:33:56,09,12,1, 11.8,1,1, -7.132, 10502.687, 232.115, 52604.692 21/01/11,00:33:56,10,12,1, 11.8,1,1, -7.132, 10502.674, 232.163, 52604.690 21/01/11,00:33:56,11,12,1, 11.8,1,1, -7.132, 10502.645, 232.137, 52604.792 21/01/11,00:33:56,12,12,1, 11.8,1,1, -7.132, 10502.678, 232.165, 52604.745 21/01/11,00:33:56,13,12,1, 11.8,1,1, -7.132, 10502.697, 232.157, 52604.789 21/01/11,00:33:56,14,12,1, 11.8,1,1, -7.132, 10502.653, 232.107, 52604.734 21/01/11,00:33:56,15,12,1, 11.8,1,1, -7.132, 10502.652, 232.111, 52604.767 21/01/11,00:33:56,16,12,1, 11.8,1,1, -7.132, 10502.651, 232.125, 52604.746 21/01/11,00:33:56,17,12,1, 11.8,1,1, -7.132, 10502.670, 232.149, 52604.810 21/01/11,00:33:56,18,12,1, 11.8,1,1, -7.132, 10502.626, 232.081, 52604.767 21/01/11,00:33:56,19,12,1, 11.8,1,1, -7.132, 10502.650, 232.130, 52604.786 21/01/11,00:33:57,00,12,1, 11.8,1,1, -7.130, 10502.644, 232.130, 52604.786 21/01/11,00:33:57,01,12,1, 11.8,1,1, -7.130, 10502.645, 232.137, 52604.792 21/01/11,00:33:57,02,12,1, 11.8,1,1, -7.130, 10502.642, 232.117, 52604.728 21/01/11,00:33:57,03,12,1, 11.8,1,1, -7.130, 10502.664, 232.140, 52604.790 21/01/11,00:33:57,04,12,1, 11.8,1,1, -7.130, 10502.596, 232.118, 52604.858 21/01/11,00:33:57,05,12,1, 11.8,1,1, -7.130, 10502.611, 232.148, 52604.723 21/01/11,00:33:57,06,12,1, 11.8,1,1, -7.130, 10502.589, 232.087, 52604.745 21/01/11,00:33:57,07,12,1, 11.8,1,1, -7.130, 10502.582, 232.148, 52604.787 21/01/11,00:33:57,08,12,1, 11.8,1,1, -7.130, 10502.581, 232.137, 52604.731 21/01/11,00:33:57,09,12,1, 11.8,1,1, -7.130, 10502.602, 232.193, 52604.790 21/01/11,00:33:57,10,12,1, 11.8,1,1, -7.130, 10502.577, 232.102, 52604.728 21/01/11,00:33:57,11,12,1, 11.8,1,1, -7.130, 10502.582, 232.127, 52604.734 21/01/11,00:33:57,12,12,1, 11.8,1,1, -7.130, 10502.587, 232.089, 52604.729 21/01/11,00:33:57,13,12,1, 11.8,1,1, -7.130, 10502.572, 232.134, 52604.737 21/01/11,00:33:57,14,12,1, 11.8,1,1, -7.130, 10502.567, 232.153, 52604.744 21/01/11,00:33:57,15,12,1, 11.8,1,1, -7.130, 10502.555, 232.176, 52604.787 21/01/11,00:33:57,16,12,1, 11.8,1,1, -7.130, 10502.565, 232.119, 52604.743 21/01/11,00:33:57,17,12,1, 11.8,1,1, -7.130, 10502.556, 232.127, 52604.725 21/01/11,00:33:57,18,12,1, 11.8,1,1, -7.130, 10502.564, 232.147, 52604.741 21/01/11,00:33:57,19,12,1, 11.8,1,1, -7.130, 10502.569, 232.164, 52604.759 21/01/11,00:33:58,00,12,1, 11.8,1,1, -7.128, 10502.568, 232.164, 52604.759 21/01/11,00:33:58,01,12,1, 11.8,1,1, -7.128, 10502.499, 232.124, 52604.607 21/01/11,00:33:58,02,12,1, 11.8,1,1, -7.128, 10502.540, 232.127, 52604.789 21/01/11,00:33:58,03,12,1, 11.8,1,1, -7.128, 10502.527, 232.069, 52604.649 21/01/11,00:33:58,04,12,1, 11.8,1,1, -7.128, 10502.542, 232.164, 52604.689 21/01/11,00:33:58,05,12,1, 11.8,1,1, -7.128, 10502.514, 232.097, 52604.715 21/01/11,00:33:58,06,12,1, 11.8,1,1, -7.128, 10502.530, 232.187, 52604.760 21/01/11,00:33:58,07,12,1, 11.8,1,1, -7.128, 10502.507, 232.091, 52604.686 21/01/11,00:33:58,08,12,1, 11.8,1,1, -7.128, 10502.496, 232.154, 52604.723 21/01/11,00:33:58,09,12,1, 11.8,1,1, -7.128, 10502.499, 232.089, 52604.696 21/01/11,00:33:58,10,12,1, 11.8,1,1, -7.128, 10502.502, 232.152, 52604.715 21/01/11,00:33:58,11,12,1, 11.8,1,1, -7.128, 10502.487, 232.099, 52604.713 21/01/11,00:33:58,12,12,1, 11.8,1,1, -7.128, 10502.489, 232.122, 52604.684 21/01/11,00:33:58,13,12,1, 11.8,1,1, -7.128, 10502.477, 232.130, 52604.678 21/01/11,00:33:58,14,12,1, 11.8,1,1, -7.128, 10502.464, 232.134, 52604.701 21/01/11,00:33:58,15,12,1, 11.8,1,1, -7.128, 10502.473, 232.132, 52604.749 21/01/11,00:33:58,16,12,1, 11.8,1,1, -7.128, 10502.479, 232.149, 52604.712 21/01/11,00:33:58,17,12,1, 11.8,1,1, -7.128, 10502.479, 232.117, 52604.727 21/01/11,00:33:58,18,12,1, 11.8,1,1, -7.128, 10502.460, 232.119, 52604.677 21/01/11,00:33:58,19,12,1, 11.8,1,1, -7.128, 10502.467, 232.126, 52604.714 21/01/11,00:33:59,00,11,1, 11.9,1,1, -7.129, 10502.460, 232.126, 52604.714 21/01/11,00:33:59,01,11,1, 11.9,1,1, -7.129, 10502.452, 232.157, 52604.710 21/01/11,00:33:59,02,11,1, 11.9,1,1, -7.129, 10502.457, 232.105, 52604.677 21/01/11,00:33:59,03,11,1, 11.9,1,1, -7.129, 10502.459, 232.148, 52604.700 21/01/11,00:33:59,04,11,1, 11.9,1,1, -7.129, 10502.426, 232.109, 52604.677 21/01/11,00:33:59,05,11,1, 11.9,1,1, -7.129, 10502.438, 232.118, 52604.699 21/01/11,00:33:59,06,11,1, 11.9,1,1, -7.129, 10502.416, 232.083, 52604.672 21/01/11,00:33:59,07,11,1, 11.9,1,1, -7.129, 10502.430, 232.183, 52604.783 21/01/11,00:33:59,08,11,1, 11.9,1,1, -7.129, 10502.443, 232.104, 52604.691 21/01/11,00:33:59,09,11,1, 11.9,1,1, -7.129, 10502.399, 232.141, 52604.734 21/01/11,00:33:59,10,11,1, 11.9,1,1, -7.129, 10502.408, 232.080, 52604.674 21/01/11,00:33:59,11,11,1, 11.9,1,1, -7.129, 10502.412, 232.081, 52604.669 21/01/11,00:33:59,12,11,1, 11.9,1,1, -7.129, 10502.406, 232.093, 52604.675 21/01/11,00:33:59,13,11,1, 11.9,1,1, -7.129, 10502.379, 232.131, 52604.712 21/01/11,00:33:59,14,11,1, 11.9,1,1, -7.129, 10502.401, 232.138, 52604.694 21/01/11,00:33:59,15,11,1, 11.9,1,1, -7.129, 10502.372, 232.098, 52604.668 21/01/11,00:33:59,16,11,1, 11.9,1,1, -7.129, 10502.382, 232.091, 52604.708 21/01/11,00:33:59,17,11,1, 11.9,1,1, -7.129, 10502.372, 232.138, 52604.727 21/01/11,00:33:59,18,11,1, 11.9,1,1, -7.129, 10502.415, 232.170, 52604.768 21/01/11,00:33:59,19,11,1, 11.9,1,1, -7.129, 10502.376, 232.158, 52604.715 21/01/11,00:34:00,00,11,1, 11.8,1,1, -7.130, 10502.368, 232.158, 52604.715 21/01/11,00:34:00,01,11,1, 11.8,1,1, -7.130, 10502.324, 232.091, 52604.656 21/01/11,00:34:00,02,11,1, 11.8,1,1, -7.130, 10502.358, 232.146, 52604.707 21/01/11,00:34:00,03,11,1, 11.8,1,1, -7.130, 10502.327, 232.124, 52604.681 21/01/11,00:34:00,04,11,1, 11.8,1,1, -7.130, 10502.347, 232.201, 52604.784 21/01/11,00:34:00,05,11,1, 11.8,1,1, -7.130, 10502.327, 232.120, 52604.727 21/01/11,00:34:00,06,11,1, 11.8,1,1, -7.130, 10502.321, 232.112, 52604.431 21/01/11,00:34:00,07,11,1, 11.8,1,1, -7.130, 10502.268, 232.111, 52604.715 21/01/11,00:34:00,08,11,1, 11.8,1,1, -7.130, 10502.274, 232.177, 52604.738 21/01/11,00:34:00,09,11,1, 11.8,1,1, -7.130, 10502.299, 232.171, 52604.725 21/01/11,00:34:00,10,11,1, 11.8,1,1, -7.130, 10502.276, 232.172, 52604.694 21/01/11,00:34:00,11,11,1, 11.8,1,1, -7.130, 10502.284, 232.155, 52604.708 21/01/11,00:34:00,12,11,1, 11.8,1,1, -7.130, 10502.287, 232.146, 52604.685 21/01/11,00:34:00,13,11,1, 11.8,1,1, -7.130, 10502.307, 232.149, 52604.713 21/01/11,00:34:00,14,11,1, 11.8,1,1, -7.130, 10502.288, 232.162, 52604.744 21/01/11,00:34:00,15,11,1, 11.8,1,1, -7.130, 10502.281, 232.169, 52604.722 21/01/11,00:34:00,16,11,1, 11.8,1,1, -7.130, 10502.269, 232.137, 52604.698 21/01/11,00:34:00,17,11,1, 11.8,1,1, -7.130, 10502.268, 232.161, 52604.721 21/01/11,00:34:00,18,11,1, 11.8,1,1, -7.130, 10502.258, 232.125, 52604.673 21/01/11,00:34:00,19,11,1, 11.8,1,1, -7.130, 10502.256, 232.209, 52604.742 21/01/11,00:34:01,00,11,1, 11.9,1,1, -7.129, 10502.251, 232.209, 52604.742 21/01/11,00:34:01,01,11,1, 11.9,1,1, -7.129, 10502.260, 232.196, 52604.715 21/01/11,00:34:01,02,11,1, 11.9,1,1, -7.129, 10502.222, 232.111, 52604.716 21/01/11,00:34:01,03,11,1, 11.9,1,1, -7.129, 10502.220, 232.166, 52604.734 21/01/11,00:34:01,04,11,1, 11.9,1,1, -7.129, 10502.196, 232.160, 52604.719 21/01/11,00:34:01,05,11,1, 11.9,1,1, -7.129, 10502.216, 232.191, 52604.738 21/01/11,00:34:01,06,11,1, 11.9,1,1, -7.129, 10502.189, 232.148, 52604.700 21/01/11,00:34:01,07,11,1, 11.9,1,1, -7.129, 10502.171, 232.180, 52604.686 21/01/11,00:34:01,08,11,1, 11.9,1,1, -7.129, 10502.184, 232.158, 52604.718 21/01/11,00:34:01,09,11,1, 11.9,1,1, -7.129, 10502.148, 232.166, 52604.713 21/01/11,00:34:01,10,11,1, 11.9,1,1, -7.129, 10502.187, 232.178, 52604.705 21/01/11,00:34:01,11,11,1, 11.9,1,1, -7.129, 10502.183, 232.195, 52604.708 21/01/11,00:34:01,12,11,1, 11.9,1,1, -7.129, 10502.148, 232.148, 52604.713 21/01/11,00:34:01,13,11,1, 11.9,1,1, -7.129, 10502.157, 232.192, 52604.710 21/01/11,00:34:01,14,11,1, 11.9,1,1, -7.129, 10502.149, 232.210, 52604.729 21/01/11,00:34:01,15,11,1, 11.9,1,1, -7.129, 10502.138, 232.172, 52604.686 21/01/11,00:34:01,16,11,1, 11.9,1,1, -7.129, 10502.165, 232.235, 52604.738 21/01/11,00:34:01,17,11,1, 11.9,1,1, -7.129, 10502.103, 232.181, 52604.678 21/01/11,00:34:01,18,11,1, 11.9,1,1, -7.129, 10502.116, 232.214, 52604.748 21/01/11,00:34:01,19,11,1, 11.9,1,1, -7.129, 10502.076, 232.183, 52604.650 21/01/11,00:34:02,00,12,1, 11.9,1,1, -7.130, 10502.068, 232.183, 52604.650 21/01/11,00:34:02,01,12,1, 11.9,1,1, -7.130, 10502.084, 232.184, 52604.685 21/01/11,00:34:02,02,12,1, 11.9,1,1, -7.130, 10502.109, 232.237, 52604.735 21/01/11,00:34:02,03,12,1, 11.9,1,1, -7.130, 10502.089, 232.207, 52604.687 21/01/11,00:34:02,04,12,1, 11.9,1,1, -7.130, 10502.093, 232.240, 52604.770 21/01/11,00:34:02,05,12,1, 11.9,1,1, -7.130, 10502.059, 232.177, 52604.700 21/01/11,00:34:02,06,12,1, 11.9,1,1, -7.130, 10502.069, 232.244, 52604.714 21/01/11,00:34:02,07,12,1, 11.9,1,1, -7.130, 10502.054, 232.208, 52604.717 21/01/11,00:34:02,08,12,1, 11.9,1,1, -7.130, 10502.056, 232.231, 52604.748 21/01/11,00:34:02,09,12,1, 11.9,1,1, -7.130, 10502.078, 232.236, 52604.696 21/01/11,00:34:02,10,12,1, 11.9,1,1, -7.130, 10502.017, 232.222, 52604.651 21/01/11,00:34:02,11,12,1, 11.9,1,1, -7.130, 10502.046, 232.262, 52604.719 21/01/11,00:34:02,12,12,1, 11.9,1,1, -7.130, 10502.039, 232.256, 52604.755 21/01/11,00:34:02,13,12,1, 11.9,1,1, -7.130, 10502.024, 232.262, 52604.721 21/01/11,00:34:02,14,12,1, 11.9,1,1, -7.130, 10501.969, 232.221, 52604.690 21/01/11,00:34:02,15,12,1, 11.9,1,1, -7.130, 10501.987, 232.263, 52604.726 21/01/11,00:34:02,16,12,1, 11.9,1,1, -7.130, 10501.975, 232.218, 52604.692 21/01/11,00:34:02,17,12,1, 11.9,1,1, -7.130, 10501.984, 232.272, 52604.699 21/01/11,00:34:02,18,12,1, 11.9,1,1, -7.130, 10501.995, 232.253, 52604.728 21/01/11,00:34:02,19,12,1, 11.9,1,1, -7.130, 10501.991, 232.299, 52604.719 21/01/11,00:34:03,00,11,1, 11.9,1,1, -7.128, 10501.984, 232.299, 52604.719 21/01/11,00:34:03,01,11,1, 11.9,1,1, -7.128, 10501.963, 232.261, 52604.720 21/01/11,00:34:03,02,11,1, 11.9,1,1, -7.128, 10501.959, 232.228, 52604.699 21/01/11,00:34:03,03,11,1, 11.9,1,1, -7.128, 10501.955, 232.290, 52604.726 21/01/11,00:34:03,04,11,1, 11.9,1,1, -7.128, 10501.926, 232.286, 52604.728 21/01/11,00:34:03,05,11,1, 11.9,1,1, -7.128, 10501.912, 232.289, 52604.699 21/01/11,00:34:03,06,11,1, 11.9,1,1, -7.128, 10501.923, 232.258, 52604.694 21/01/11,00:34:03,07,11,1, 11.9,1,1, -7.128, 10501.876, 232.312, 52604.636 21/01/11,00:34:03,08,11,1, 11.9,1,1, -7.128, 10501.934, 232.294, 52604.617 21/01/11,00:34:03,09,11,1, 11.9,1,1, -7.128, 10501.886, 232.281, 52604.531 21/01/11,00:34:03,10,11,1, 11.9,1,1, -7.128, 10501.907, 232.293, 52604.758 21/01/11,00:34:03,11,11,1, 11.9,1,1, -7.128, 10501.885, 232.248, 52604.669 21/01/11,00:34:03,12,11,1, 11.9,1,1, -7.128, 10501.870, 232.287, 52604.748 21/01/11,00:34:03,13,11,1, 11.9,1,1, -7.128, 10501.845, 232.279, 52604.673 21/01/11,00:34:03,14,11,1, 11.9,1,1, -7.128, 10501.853, 232.344, 52604.790 21/01/11,00:34:03,15,11,1, 11.9,1,1, -7.128, 10501.837, 232.312, 52604.715 21/01/11,00:34:03,16,11,1, 11.9,1,1, -7.128, 10501.847, 232.336, 52604.736 21/01/11,00:34:03,17,11,1, 11.9,1,1, -7.128, 10501.801, 232.278, 52604.708 21/01/11,00:34:03,18,11,1, 11.9,1,1, -7.128, 10501.824, 232.322, 52604.720 21/01/11,00:34:03,19,11,1, 11.9,1,1, -7.128, 10501.808, 232.295, 52604.718 21/01/11,00:34:04,00,11,1, 11.9,1,1, -7.129, 10501.801, 232.295, 52604.718 21/01/11,00:34:04,01,11,1, 11.9,1,1, -7.129, 10501.799, 232.301, 52604.688 21/01/11,00:34:04,02,11,1, 11.9,1,1, -7.129, 10501.756, 232.312, 52604.695 21/01/11,00:34:04,03,11,1, 11.9,1,1, -7.129, 10501.771, 232.303, 52604.693 21/01/11,00:34:04,04,11,1, 11.9,1,1, -7.129, 10501.790, 232.331, 52604.715 21/01/11,00:34:04,05,11,1, 11.9,1,1, -7.129, 10501.797, 232.373, 52604.771 21/01/11,00:34:04,06,11,1, 11.9,1,1, -7.129, 10501.760, 232.309, 52604.698 21/01/11,00:34:04,07,11,1, 11.9,1,1, -7.129, 10501.749, 232.334, 52604.710 21/01/11,00:34:04,08,11,1, 11.9,1,1, -7.129, 10501.743, 232.287, 52604.695 21/01/11,00:34:04,09,11,1, 11.9,1,1, -7.129, 10501.767, 232.377, 52604.727 21/01/11,00:34:04,10,11,1, 11.9,1,1, -7.129, 10501.745, 232.343, 52604.734 21/01/11,00:34:04,11,11,1, 11.9,1,1, -7.129, 10501.727, 232.386, 52604.757 21/01/11,00:34:04,12,11,1, 11.9,1,1, -7.129, 10501.721, 232.328, 52604.720 21/01/11,00:34:04,13,11,1, 11.9,1,1, -7.129, 10501.725, 232.359, 52604.688 21/01/11,00:34:04,14,11,1, 11.9,1,1, -7.129, 10501.705, 232.327, 52604.708 21/01/11,00:34:04,15,11,1, 11.9,1,1, -7.129, 10501.693, 232.399, 52604.696 21/01/11,00:34:04,16,11,1, 11.9,1,1, -7.129, 10501.703, 232.364, 52604.716 21/01/11,00:34:04,17,11,1, 11.9,1,1, -7.129, 10501.686, 232.371, 52604.693 21/01/11,00:34:04,18,11,1, 11.9,1,1, -7.129, 10501.684, 232.332, 52604.717 21/01/11,00:34:04,19,11,1, 11.9,1,1, -7.129, 10501.651, 232.364, 52604.704 21/01/11,00:34:05,00,11,1, 11.8,1,1, -7.128, 10501.651, 232.364, 52604.704 21/01/11,00:34:05,01,11,1, 11.8,1,1, -7.128, 10501.653, 232.387, 52604.713 21/01/11,00:34:05,02,11,1, 11.8,1,1, -7.128, 10501.646, 232.414, 52604.738 21/01/11,00:34:05,03,11,1, 11.8,1,1, -7.128, 10501.607, 232.363, 52604.656 21/01/11,00:34:05,04,11,1, 11.8,1,1, -7.128, 10501.621, 232.392, 52604.679 21/01/11,00:34:05,05,11,1, 11.8,1,1, -7.128, 10501.598, 232.359, 52604.692 21/01/11,00:34:05,06,11,1, 11.8,1,1, -7.128, 10501.636, 232.420, 52604.760 21/01/11,00:34:05,07,11,1, 11.8,1,1, -7.128, 10501.628, 232.382, 52604.756 21/01/11,00:34:05,08,11,1, 11.8,1,1, -7.128, 10501.599, 232.404, 52604.745 21/01/11,00:34:05,09,11,1, 11.8,1,1, -7.128, 10501.563, 232.375, 52604.661 21/01/11,00:34:05,10,11,1, 11.8,1,1, -7.128, 10501.572, 232.419, 52604.682 21/01/11,00:34:05,11,11,1, 11.8,1,1, -7.128, 10501.560, 232.401, 52604.747 21/01/11,00:34:05,12,11,1, 11.8,1,1, -7.128, 10501.548, 232.436, 52604.768 21/01/11,00:34:05,13,11,1, 11.8,1,1, -7.128, 10501.553, 232.410, 52604.723 21/01/11,00:34:05,14,11,1, 11.8,1,1, -7.128, 10501.534, 232.415, 52604.683 21/01/11,00:34:05,15,11,1, 11.8,1,1, -7.128, 10501.521, 232.397, 52604.690 21/01/11,00:34:05,16,11,1, 11.8,1,1, -7.128, 10501.519, 232.432, 52604.728 21/01/11,00:34:05,17,11,1, 11.8,1,1, -7.128, 10501.520, 232.457, 52604.761 21/01/11,00:34:05,18,11,1, 11.8,1,1, -7.128, 10501.487, 232.439, 52604.706 21/01/11,00:34:05,19,11,1, 11.8,1,1, -7.128, 10501.523, 232.404, 52604.480 21/01/11,00:34:06,00,11,1, 11.8,1,1, -7.125, 10501.517, 232.404, 52604.480 21/01/11,00:34:06,01,11,1, 11.8,1,1, -7.125, 10501.464, 232.450, 52604.725 21/01/11,00:34:06,02,11,1, 11.8,1,1, -7.125, 10501.459, 232.414, 52604.772 21/01/11,00:34:06,03,11,1, 11.8,1,1, -7.125, 10501.492, 232.488, 52604.794 21/01/11,00:34:06,04,11,1, 11.8,1,1, -7.125, 10501.441, 232.417, 52604.740 21/01/11,00:34:06,05,11,1, 11.8,1,1, -7.125, 10501.446, 232.450, 52604.767 21/01/11,00:34:06,06,11,1, 11.8,1,1, -7.125, 10501.416, 232.401, 52604.722 21/01/11,00:34:06,07,11,1, 11.8,1,1, -7.125, 10501.427, 232.497, 52604.749 21/01/11,00:34:06,08,11,1, 11.8,1,1, -7.125, 10501.456, 232.474, 52604.779 21/01/11,00:34:06,09,11,1, 11.8,1,1, -7.125, 10501.414, 232.439, 52604.794 21/01/11,00:34:06,10,11,1, 11.8,1,1, -7.125, 10501.401, 232.457, 52604.723 21/01/11,00:34:06,11,11,1, 11.8,1,1, -7.125, 10501.385, 232.464, 52604.711 21/01/11,00:34:06,12,11,1, 11.8,1,1, -7.125, 10501.397, 232.488, 52604.801 21/01/11,00:34:06,13,11,1, 11.8,1,1, -7.125, 10501.357, 232.504, 52604.769 21/01/11,00:34:06,14,11,1, 11.8,1,1, -7.125, 10501.382, 232.497, 52604.790 21/01/11,00:34:06,15,11,1, 11.8,1,1, -7.125, 10501.329, 232.459, 52604.735 21/01/11,00:34:06,16,11,1, 11.8,1,1, -7.125, 10501.359, 232.522, 52604.755 21/01/11,00:34:06,17,11,1, 11.8,1,1, -7.125, 10501.290, 232.429, 52604.715 21/01/11,00:34:06,18,11,1, 11.8,1,1, -7.125, 10501.342, 232.530, 52604.809 21/01/11,00:34:06,19,11,1, 11.8,1,1, -7.125, 10501.295, 232.472, 52604.751 21/01/11,00:34:07,00,11,1, 11.8,1,1, -7.124, 10501.292, 232.472, 52604.751 21/01/11,00:34:07,01,11,1, 11.8,1,1, -7.124, 10501.310, 232.479, 52604.727 21/01/11,00:34:07,02,11,1, 11.8,1,1, -7.124, 10501.291, 232.510, 52604.757 21/01/11,00:34:07,03,11,1, 11.8,1,1, -7.124, 10501.285, 232.488, 52604.708 21/01/11,00:34:07,04,11,1, 11.8,1,1, -7.124, 10501.263, 232.509, 52604.734 21/01/11,00:34:07,05,11,1, 11.8,1,1, -7.124, 10501.262, 232.498, 52604.787 21/01/11,00:34:07,06,11,1, 11.8,1,1, -7.124, 10501.237, 232.503, 52604.722 21/01/11,00:34:07,07,11,1, 11.8,1,1, -7.124, 10501.263, 232.523, 52604.771 21/01/11,00:34:07,08,11,1, 11.8,1,1, -7.124, 10501.259, 232.511, 52604.759 21/01/11,00:34:07,09,11,1, 11.8,1,1, -7.124, 10501.227, 232.571, 52604.973 21/01/11,00:34:07,10,11,1, 11.8,1,1, -7.124, 10501.175, 232.531, 52604.785 21/01/11,00:34:07,11,11,1, 11.8,1,1, -7.124, 10501.195, 232.533, 52604.774 21/01/11,00:34:07,12,11,1, 11.8,1,1, -7.124, 10501.165, 232.504, 52604.736 21/01/11,00:34:07,13,11,1, 11.8,1,1, -7.124, 10501.182, 232.575, 52604.790 21/01/11,00:34:07,14,11,1, 11.8,1,1, -7.124, 10501.193, 232.557, 52604.766 21/01/11,00:34:07,15,11,1, 11.8,1,1, -7.124, 10501.200, 232.577, 52604.790 21/01/11,00:34:07,16,11,1, 11.8,1,1, -7.124, 10501.177, 232.535, 52604.752 21/01/11,00:34:07,17,11,1, 11.8,1,1, -7.124, 10501.135, 232.562, 52604.826 21/01/11,00:34:07,18,11,1, 11.8,1,1, -7.124, 10501.190, 232.557, 52604.766 21/01/11,00:34:07,19,11,1, 11.8,1,1, -7.124, 10501.136, 232.576, 52604.767 21/01/11,00:34:08,00,11,1, 11.8,1,1, -7.129, 10501.133, 232.576, 52604.767 21/01/11,00:34:08,01,11,1, 11.8,1,1, -7.129, 10501.105, 232.572, 52604.753 21/01/11,00:34:08,02,11,1, 11.8,1,1, -7.129, 10501.145, 232.560, 52604.685 21/01/11,00:34:08,03,11,1, 11.8,1,1, -7.129, 10501.095, 232.568, 52604.788 21/01/11,00:34:08,04,11,1, 11.8,1,1, -7.129, 10501.128, 232.613, 52604.804 21/01/11,00:34:08,05,11,1, 11.8,1,1, -7.129, 10501.126, 232.552, 52604.791 21/01/11,00:34:08,06,11,1, 11.8,1,1, -7.129, 10501.112, 232.604, 52604.779 21/01/11,00:34:08,07,11,1, 11.8,1,1, -7.129, 10501.075, 232.537, 52604.752 21/01/11,00:34:08,08,11,1, 11.8,1,1, -7.129, 10501.102, 232.594, 52604.757 21/01/11,00:34:08,09,11,1, 11.8,1,1, -7.129, 10501.061, 232.571, 52604.711 21/01/11,00:34:08,10,11,1, 11.8,1,1, -7.129, 10501.047, 232.631, 52604.776 21/01/11,00:34:08,11,11,1, 11.8,1,1, -7.129, 10501.026, 232.590, 52604.731 21/01/11,00:34:08,12,11,1, 11.8,1,1, -7.129, 10501.050, 232.634, 52604.792 21/01/11,00:34:08,13,11,1, 11.8,1,1, -7.129, 10501.044, 232.573, 52604.712 21/01/11,00:34:08,14,11,1, 11.8,1,1, -7.129, 10501.012, 232.614, 52604.730 21/01/11,00:34:08,15,11,1, 11.8,1,1, -7.129, 10501.021, 232.617, 52604.800 21/01/11,00:34:08,16,11,1, 11.8,1,1, -7.129, 10501.007, 232.650, 52604.773 21/01/11,00:34:08,17,11,1, 11.8,1,1, -7.129, 10501.003, 232.633, 52604.761 21/01/11,00:34:08,18,11,1, 11.8,1,1, -7.129, 10500.977, 232.624, 52604.753 21/01/11,00:34:08,19,11,1, 11.8,1,1, -7.129, 10500.955, 232.627, 52604.742 21/01/11,00:34:09,00,10,1, 11.9,1,1, -7.127, 10500.950, 232.627, 52604.742 21/01/11,00:34:09,01,10,1, 11.9,1,1, -7.127, 10500.990, 232.675, 52604.820 21/01/11,00:34:09,02,10,1, 11.9,1,1, -7.127, 10500.969, 232.623, 52604.765 21/01/11,00:34:09,03,10,1, 11.9,1,1, -7.127, 10500.954, 232.662, 52604.795 21/01/11,00:34:09,04,10,1, 11.9,1,1, -7.127, 10500.932, 232.609, 52604.725 21/01/11,00:34:09,05,10,1, 11.9,1,1, -7.127, 10500.920, 232.669, 52604.785 21/01/11,00:34:09,06,10,1, 11.9,1,1, -7.127, 10500.920, 232.666, 52604.779 21/01/11,00:34:09,07,10,1, 11.9,1,1, -7.127, 10500.922, 232.670, 52604.795 21/01/11,00:34:09,08,10,1, 11.9,1,1, -7.127, 10500.898, 232.639, 52604.800 21/01/11,00:34:09,09,10,1, 11.9,1,1, -7.127, 10500.880, 232.659, 52604.814 21/01/11,00:34:09,10,10,1, 11.9,1,1, -7.127, 10500.853, 232.637, 52604.700 21/01/11,00:34:09,11,10,1, 11.9,1,1, -7.127, 10500.909, 232.640, 52604.807 21/01/11,00:34:09,12,10,1, 11.9,1,1, -7.127, 10500.891, 232.674, 52604.792 21/01/11,00:34:09,13,10,1, 11.9,1,1, -7.127, 10500.872, 232.642, 52604.764 21/01/11,00:34:09,14,10,1, 11.9,1,1, -7.127, 10500.852, 232.664, 52604.780 21/01/11,00:34:09,15,10,1, 11.9,1,1, -7.127, 10500.802, 232.641, 52604.747 21/01/11,00:34:09,16,10,1, 11.9,1,1, -7.127, 10500.850, 232.679, 52604.779 21/01/11,00:34:09,17,10,1, 11.9,1,1, -7.127, 10500.823, 232.670, 52604.752 21/01/11,00:34:09,18,10,1, 11.9,1,1, -7.127, 10500.826, 232.678, 52604.797 21/01/11,00:34:09,19,10,1, 11.9,1,1, -7.127, 10500.813, 232.637, 52604.694 21/01/11,00:34:10,00,10,1, 11.8,1,1, -7.128, 10500.808, 232.637, 52604.694 21/01/11,00:34:10,01,10,1, 11.8,1,1, -7.128, 10500.813, 232.666, 52604.772 21/01/11,00:34:10,02,10,1, 11.8,1,1, -7.128, 10500.783, 232.712, 52604.818 21/01/11,00:34:10,03,10,1, 11.8,1,1, -7.128, 10500.796, 232.698, 52604.754 21/01/11,00:34:10,04,10,1, 11.8,1,1, -7.128, 10500.762, 232.697, 52604.762 21/01/11,00:34:10,05,10,1, 11.8,1,1, -7.128, 10500.796, 232.715, 52604.782 21/01/11,00:34:10,06,10,1, 11.8,1,1, -7.128, 10500.756, 232.708, 52604.767 21/01/11,00:34:10,07,10,1, 11.8,1,1, -7.128, 10500.765, 232.727, 52604.787 21/01/11,00:34:10,08,10,1, 11.8,1,1, -7.128, 10500.714, 232.698, 52604.756 21/01/11,00:34:10,09,10,1, 11.8,1,1, -7.128, 10500.725, 232.722, 52604.796 21/01/11,00:34:10,10,10,1, 11.8,1,1, -7.128, 10500.720, 232.638, 52604.740 21/01/11,00:34:10,11,10,1, 11.8,1,1, -7.128, 10500.732, 232.741, 52604.790 21/01/11,00:34:10,12,10,1, 11.8,1,1, -7.128, 10500.704, 232.702, 52604.756 21/01/11,00:34:10,13,10,1, 11.8,1,1, -7.128, 10500.707, 232.766, 52604.781 21/01/11,00:34:10,14,10,1, 11.8,1,1, -7.128, 10500.697, 232.686, 52604.737 21/01/11,00:34:10,15,10,1, 11.8,1,1, -7.128, 10500.687, 232.746, 52604.784 21/01/11,00:34:10,16,10,1, 11.8,1,1, -7.128, 10500.648, 232.676, 52604.873 21/01/11,00:34:10,17,10,1, 11.8,1,1, -7.128, 10500.683, 232.726, 52604.738 21/01/11,00:34:10,18,10,1, 11.8,1,1, -7.128, 10500.647, 232.719, 52604.733 21/01/11,00:34:10,19,10,1, 11.8,1,1, -7.128, 10500.676, 232.753, 52604.774 21/01/11,00:34:11,00,10,1, 11.9,1,1, -7.131, 10500.674, 232.753, 52604.774 21/01/11,00:34:11,01,10,1, 11.9,1,1, -7.131, 10500.652, 232.747, 52604.921 21/01/11,00:34:11,02,10,1, 11.9,1,1, -7.131, 10500.680, 232.742, 52604.843 21/01/11,00:34:11,03,10,1, 11.9,1,1, -7.131, 10500.655, 232.737, 52604.808 21/01/11,00:34:11,04,10,1, 11.9,1,1, -7.131, 10500.650, 232.757, 52604.800 21/01/11,00:34:11,05,10,1, 11.9,1,1, -7.131, 10500.628, 232.716, 52604.802 21/01/11,00:34:11,06,10,1, 11.9,1,1, -7.131, 10500.627, 232.716, 52604.747 21/01/11,00:34:11,07,10,1, 11.9,1,1, -7.131, 10500.640, 232.707, 52604.780 21/01/11,00:34:11,08,10,1, 11.9,1,1, -7.131, 10500.626, 232.749, 52604.819 21/01/11,00:34:11,09,10,1, 11.9,1,1, -7.131, 10500.626, 232.710, 52604.807 21/01/11,00:34:11,10,10,1, 11.9,1,1, -7.131, 10500.604, 232.736, 52604.802 21/01/11,00:34:11,11,10,1, 11.9,1,1, -7.131, 10500.557, 232.705, 52604.768 21/01/11,00:34:11,12,10,1, 11.9,1,1, -7.131, 10500.573, 232.746, 52604.765 21/01/11,00:34:11,13,10,1, 11.9,1,1, -7.131, 10500.590, 232.717, 52604.748 21/01/11,00:34:11,14,10,1, 11.9,1,1, -7.131, 10500.568, 232.769, 52604.742 21/01/11,00:34:11,15,10,1, 11.9,1,1, -7.131, 10500.556, 232.753, 52604.727 21/01/11,00:34:11,16,10,1, 11.9,1,1, -7.131, 10500.552, 232.734, 52604.731 21/01/11,00:34:11,17,10,1, 11.9,1,1, -7.131, 10500.554, 232.736, 52604.752 21/01/11,00:34:11,18,10,1, 11.9,1,1, -7.131, 10500.540, 232.736, 52604.729 21/01/11,00:34:11,19,10,1, 11.9,1,1, -7.131, 10500.567, 232.772, 52604.806 21/01/11,00:34:12,00,10,1, 11.9,1,1, -7.125, 10500.566, 232.772, 52604.806 21/01/11,00:34:12,01,10,1, 11.9,1,1, -7.125, 10500.551, 232.772, 52604.753 21/01/11,00:34:12,02,10,1, 11.9,1,1, -7.125, 10500.533, 232.726, 52604.716 21/01/11,00:34:12,03,10,1, 11.9,1,1, -7.125, 10500.539, 232.763, 52604.745 21/01/11,00:34:12,04,10,1, 11.9,1,1, -7.125, 10500.524, 232.730, 52604.720 21/01/11,00:34:12,05,10,1, 11.9,1,1, -7.125, 10500.519, 232.793, 52604.758 21/01/11,00:34:12,06,10,1, 11.9,1,1, -7.125, 10500.525, 232.715, 52604.749 21/01/11,00:34:12,07,10,1, 11.9,1,1, -7.125, 10500.508, 232.759, 52604.737 21/01/11,00:34:12,08,10,1, 11.9,1,1, -7.125, 10500.513, 232.733, 52604.746 21/01/11,00:34:12,09,10,1, 11.9,1,1, -7.125, 10500.524, 232.779, 52604.755 21/01/11,00:34:12,10,10,1, 11.9,1,1, -7.125, 10500.511, 232.756, 52604.761 21/01/11,00:34:12,11,10,1, 11.9,1,1, -7.125, 10500.510, 232.787, 52604.750 21/01/11,00:34:12,12,10,1, 11.9,1,1, -7.125, 10500.507, 232.768, 52604.741 21/01/11,00:34:12,13,10,1, 11.9,1,1, -7.125, 10500.506, 232.753, 52604.738 21/01/11,00:34:12,14,10,1, 11.9,1,1, -7.125, 10500.515, 232.797, 52604.800 21/01/11,00:34:12,15,10,1, 11.9,1,1, -7.125, 10500.492, 232.777, 52604.790 21/01/11,00:34:12,16,10,1, 11.9,1,1, -7.125, 10500.489, 232.767, 52604.780 21/01/11,00:34:12,17,10,1, 11.9,1,1, -7.125, 10500.473, 232.737, 52604.717 21/01/11,00:34:12,18,10,1, 11.9,1,1, -7.125, 10500.483, 232.780, 52604.771 21/01/11,00:34:12,19,10,1, 11.9,1,1, -7.125, 10500.467, 232.739, 52604.760 21/01/11,00:34:13,00,11,1, 11.9,1,1, -7.129, 10500.466, 232.739, 52604.760 21/01/11,00:34:13,01,11,1, 11.9,1,1, -7.129, 10500.431, 232.747, 52604.758 21/01/11,00:34:13,02,11,1, 11.9,1,1, -7.129, 10500.444, 232.789, 52604.759 21/01/11,00:34:13,03,11,1, 11.9,1,1, -7.129, 10500.460, 232.733, 52604.716 21/01/11,00:34:13,04,11,1, 11.9,1,1, -7.129, 10500.447, 232.762, 52604.729 21/01/11,00:34:13,05,11,1, 11.9,1,1, -7.129, 10500.443, 232.775, 52604.787 21/01/11,00:34:13,06,11,1, 11.9,1,1, -7.129, 10500.447, 232.787, 52604.741 21/01/11,00:34:13,07,11,1, 11.9,1,1, -7.129, 10500.416, 232.788, 52604.735 21/01/11,00:34:13,08,11,1, 11.9,1,1, -7.129, 10500.405, 232.758, 52604.714 21/01/11,00:34:13,09,11,1, 11.9,1,1, -7.129, 10500.444, 232.776, 52604.785 21/01/11,00:34:13,10,11,1, 11.9,1,1, -7.129, 10500.425, 232.771, 52604.728 21/01/11,00:34:13,11,11,1, 11.9,1,1, -7.129, 10500.442, 232.839, 52604.805 21/01/11,00:34:13,12,11,1, 11.9,1,1, -7.129, 10500.392, 232.759, 52604.718 21/01/11,00:34:13,13,11,1, 11.9,1,1, -7.129, 10500.412, 232.806, 52604.761 21/01/11,00:34:13,14,11,1, 11.9,1,1, -7.129, 10500.402, 232.730, 52604.671 21/01/11,00:34:13,15,11,1, 11.9,1,1, -7.129, 10500.420, 232.823, 52604.787 21/01/11,00:34:13,16,11,1, 11.9,1,1, -7.129, 10500.431, 232.789, 52604.730 21/01/11,00:34:13,17,11,1, 11.9,1,1, -7.129, 10500.395, 232.804, 52604.716 21/01/11,00:34:13,18,11,1, 11.9,1,1, -7.129, 10500.395, 232.744, 52604.758 21/01/11,00:34:13,19,11,1, 11.9,1,1, -7.129, 10500.399, 232.762, 52604.760 21/01/11,00:34:14,00,11,1, 11.9,1,1, -7.127, 10500.391, 232.762, 52604.760 21/01/11,00:34:14,01,11,1, 11.9,1,1, -7.127, 10500.372, 232.785, 52604.763 21/01/11,00:34:14,02,11,1, 11.9,1,1, -7.127, 10500.386, 232.793, 52604.776 21/01/11,00:34:14,03,11,1, 11.9,1,1, -7.127, 10500.382, 232.772, 52604.682 21/01/11,00:34:14,04,11,1, 11.9,1,1, -7.127, 10500.384, 232.778, 52604.747 21/01/11,00:34:14,05,11,1, 11.9,1,1, -7.127, 10500.369, 232.771, 52604.696 21/01/11,00:34:14,06,11,1, 11.9,1,1, -7.127, 10500.377, 232.805, 52604.759 21/01/11,00:34:14,07,11,1, 11.9,1,1, -7.127, 10500.338, 232.775, 52604.732 21/01/11,00:34:14,08,11,1, 11.9,1,1, -7.127, 10500.371, 232.834, 52604.804 21/01/11,00:34:14,09,11,1, 11.9,1,1, -7.127, 10500.365, 232.743, 52604.727 21/01/11,00:34:14,10,11,1, 11.9,1,1, -7.127, 10500.359, 232.796, 52604.745 21/01/11,00:34:14,11,11,1, 11.9,1,1, -7.127, 10500.366, 232.763, 52604.734 21/01/11,00:34:14,12,11,1, 11.9,1,1, -7.127, 10500.354, 232.813, 52604.742 21/01/11,00:34:14,13,11,1, 11.9,1,1, -7.127, 10500.329, 232.777, 52604.722 21/01/11,00:34:14,14,11,1, 11.9,1,1, -7.127, 10500.324, 232.783, 52604.712 21/01/11,00:34:14,15,11,1, 11.9,1,1, -7.127, 10500.330, 232.788, 52604.735 21/01/11,00:34:14,16,11,1, 11.9,1,1, -7.127, 10500.330, 232.793, 52604.742 21/01/11,00:34:14,17,11,1, 11.9,1,1, -7.127, 10500.328, 232.800, 52604.714 21/01/11,00:34:14,18,11,1, 11.9,1,1, -7.127, 10500.302, 232.779, 52604.669 21/01/11,00:34:14,19,11,1, 11.9,1,1, -7.127, 10500.311, 232.785, 52604.720 21/01/11,00:34:15,00,11,1, 11.8,1,1, -7.128, 10500.307, 232.785, 52604.720 21/01/11,00:34:15,01,11,1, 11.8,1,1, -7.128, 10500.338, 232.801, 52604.799 21/01/11,00:34:15,02,11,1, 11.8,1,1, -7.128, 10500.324, 232.768, 52604.739 21/01/11,00:34:15,03,11,1, 11.8,1,1, -7.128, 10500.351, 232.844, 52604.736 21/01/11,00:34:15,04,11,1, 11.8,1,1, -7.128, 10500.303, 232.780, 52604.764 21/01/11,00:34:15,05,11,1, 11.8,1,1, -7.128, 10500.282, 232.795, 52604.733 21/01/11,00:34:15,06,11,1, 11.8,1,1, -7.128, 10500.304, 232.763, 52604.696 21/01/11,00:34:15,07,11,1, 11.8,1,1, -7.128, 10500.288, 232.837, 52604.730 21/01/11,00:34:15,08,11,1, 11.8,1,1, -7.128, 10500.297, 232.764, 52604.703 21/01/11,00:34:15,09,11,1, 11.8,1,1, -7.128, 10500.295, 232.820, 52604.734 21/01/11,00:34:15,10,11,1, 11.8,1,1, -7.128, 10500.266, 232.748, 52604.670 21/01/11,00:34:15,11,11,1, 11.8,1,1, -7.128, 10500.280, 232.803, 52604.693 21/01/11,00:34:15,12,11,1, 11.8,1,1, -7.128, 10500.275, 232.781, 52604.699 21/01/11,00:34:15,13,11,1, 11.8,1,1, -7.128, 10500.243, 232.829, 52604.710 21/01/11,00:34:15,14,11,1, 11.8,1,1, -7.128, 10500.275, 232.841, 52604.793 21/01/11,00:34:15,15,11,1, 11.8,1,1, -7.128, 10500.256, 232.804, 52604.737 21/01/11,00:34:15,16,11,1, 11.8,1,1, -7.128, 10500.254, 232.808, 52604.773 21/01/11,00:34:15,17,11,1, 11.8,1,1, -7.128, 10500.231, 232.789, 52604.695 21/01/11,00:34:15,18,11,1, 11.8,1,1, -7.128, 10500.281, 232.869, 52604.759 21/01/11,00:34:15,19,11,1, 11.8,1,1, -7.128, 10500.283, 232.826, 52604.738 21/01/11,00:34:16,00,11,1, 11.9,1,1, -7.124, 10500.282, 232.826, 52604.738 21/01/11,00:34:16,01,11,1, 11.9,1,1, -7.124, 10500.250, 232.796, 52604.711 21/01/11,00:34:16,02,11,1, 11.9,1,1, -7.124, 10500.262, 232.848, 52604.751 21/01/11,00:34:16,03,11,1, 11.9,1,1, -7.124, 10500.225, 232.779, 52604.457 21/01/11,00:34:16,04,11,1, 11.9,1,1, -7.124, 10500.183, 232.890, 52605.122 21/01/11,00:34:16,05,11,1, 11.9,1,1, -7.124, 10500.248, 232.825, 52604.793 21/01/11,00:34:16,06,11,1, 11.9,1,1, -7.124, 10500.255, 232.835, 52604.721 21/01/11,00:34:16,07,11,1, 11.9,1,1, -7.124, 10500.224, 232.795, 52604.721 21/01/11,00:34:16,08,11,1, 11.9,1,1, -7.124, 10500.231, 232.837, 52604.717 21/01/11,00:34:16,09,11,1, 11.9,1,1, -7.124, 10500.231, 232.844, 52604.735 21/01/11,00:34:16,10,11,1, 11.9,1,1, -7.124, 10500.213, 232.837, 52604.749 21/01/11,00:34:16,11,11,1, 11.9,1,1, -7.124, 10500.217, 232.834, 52604.723 21/01/11,00:34:16,12,11,1, 11.9,1,1, -7.124, 10500.203, 232.795, 52604.663 21/01/11,00:34:16,13,11,1, 11.9,1,1, -7.124, 10500.205, 232.836, 52604.630 21/01/11,00:34:16,14,11,1, 11.9,1,1, -7.124, 10500.179, 232.850, 52604.704 21/01/11,00:34:16,15,11,1, 11.9,1,1, -7.124, 10500.197, 232.876, 52604.786 21/01/11,00:34:16,16,11,1, 11.9,1,1, -7.124, 10500.162, 232.787, 52604.658 21/01/11,00:34:16,17,11,1, 11.9,1,1, -7.124, 10500.160, 232.865, 52604.696 21/01/11,00:34:16,18,11,1, 11.9,1,1, -7.124, 10500.202, 232.834, 52604.730 21/01/11,00:34:16,19,11,1, 11.9,1,1, -7.124, 10500.181, 232.872, 52604.746 21/01/11,00:34:17,00,11,1, 11.8,1,1, -7.130, 10500.174, 232.872, 52604.746 21/01/11,00:34:17,01,11,1, 11.8,1,1, -7.130, 10500.170, 232.881, 52604.753 21/01/11,00:34:17,02,11,1, 11.8,1,1, -7.130, 10500.164, 232.852, 52604.719 21/01/11,00:34:17,03,11,1, 11.8,1,1, -7.130, 10500.172, 232.839, 52604.692 21/01/11,00:34:17,04,11,1, 11.8,1,1, -7.130, 10500.170, 232.857, 52604.708 21/01/11,00:34:17,05,11,1, 11.8,1,1, -7.130, 10500.154, 232.861, 52604.707 21/01/11,00:34:17,06,11,1, 11.8,1,1, -7.130, 10500.183, 232.922, 52604.752 21/01/11,00:34:17,07,11,1, 11.8,1,1, -7.130, 10500.118, 232.853, 52604.732 21/01/11,00:34:17,08,11,1, 11.8,1,1, -7.130, 10500.118, 232.889, 52604.724 21/01/11,00:34:17,09,11,1, 11.8,1,1, -7.130, 10500.155, 232.852, 52604.705 21/01/11,00:34:17,10,11,1, 11.8,1,1, -7.130, 10500.165, 232.917, 52604.768 21/01/11,00:34:17,11,11,1, 11.8,1,1, -7.130, 10500.146, 232.871, 52604.709 21/01/11,00:34:17,12,11,1, 11.8,1,1, -7.130, 10500.122, 232.888, 52604.740 21/01/11,00:34:17,13,11,1, 11.8,1,1, -7.130, 10500.116, 232.846, 52604.639 21/01/11,00:34:17,14,11,1, 11.8,1,1, -7.130, 10500.150, 232.926, 52604.739 21/01/11,00:34:17,15,11,1, 11.8,1,1, -7.130, 10500.125, 232.868, 52604.713 21/01/11,00:34:17,16,11,1, 11.8,1,1, -7.130, 10500.153, 232.953, 52604.794 21/01/11,00:34:17,17,11,1, 11.8,1,1, -7.130, 10500.140, 232.910, 52604.735 21/01/11,00:34:17,18,11,1, 11.8,1,1, -7.130, 10500.134, 232.902, 52604.758 21/01/11,00:34:17,19,11,1, 11.8,1,1, -7.130, 10500.120, 232.887, 52604.694 21/01/11,00:34:18,00,11,1, 11.8,1,1, -7.123, 10500.115, 232.887, 52604.694 21/01/11,00:34:18,01,11,1, 11.8,1,1, -7.123, 10500.126, 232.916, 52604.734 21/01/11,00:34:18,02,11,1, 11.8,1,1, -7.123, 10500.134, 232.914, 52604.773 21/01/11,00:34:18,03,11,1, 11.8,1,1, -7.123, 10500.120, 232.913, 52604.748 21/01/11,00:34:18,04,11,1, 11.8,1,1, -7.123, 10500.097, 232.883, 52604.764 21/01/11,00:34:18,05,11,1, 11.8,1,1, -7.123, 10500.104, 232.927, 52604.760 21/01/11,00:34:18,06,11,1, 11.8,1,1, -7.123, 10500.087, 232.928, 52604.770 21/01/11,00:34:18,07,11,1, 11.8,1,1, -7.123, 10500.079, 232.938, 52604.760 21/01/11,00:34:18,08,11,1, 11.8,1,1, -7.123, 10500.088, 232.896, 52604.706 21/01/11,00:34:18,09,11,1, 11.8,1,1, -7.123, 10500.086, 232.902, 52604.722 21/01/11,00:34:18,10,11,1, 11.8,1,1, -7.123, 10500.077, 232.927, 52604.719 21/01/11,00:34:18,11,11,1, 11.8,1,1, -7.123, 10500.110, 232.963, 52604.770 21/01/11,00:34:18,12,11,1, 11.8,1,1, -7.123, 10500.110, 232.949, 52604.786 21/01/11,00:34:18,13,11,1, 11.8,1,1, -7.123, 10500.062, 232.924, 52604.717 21/01/11,00:34:18,14,11,1, 11.8,1,1, -7.123, 10500.075, 232.938, 52604.736 21/01/11,00:34:18,15,11,1, 11.8,1,1, -7.123, 10500.041, 232.907, 52604.681 21/01/11,00:34:18,16,11,1, 11.8,1,1, -7.123, 10500.067, 232.942, 52604.758 21/01/11,00:34:18,17,11,1, 11.8,1,1, -7.123, 10500.068, 232.931, 52604.734 21/01/11,00:34:18,18,11,1, 11.8,1,1, -7.123, 10500.081, 232.972, 52604.761 21/01/11,00:34:18,19,11,1, 11.8,1,1, -7.123, 10500.047, 232.905, 52604.694 21/01/11,00:34:19,00,11,1, 11.9,1,1, -7.126, 10500.040, 232.905, 52604.694 21/01/11,00:34:19,01,11,1, 11.9,1,1, -7.126, 10500.044, 232.947, 52604.724 21/01/11,00:34:19,02,11,1, 11.9,1,1, -7.126, 10500.047, 233.003, 52604.732 21/01/11,00:34:19,03,11,1, 11.9,1,1, -7.126, 10500.057, 232.963, 52604.703 21/01/11,00:34:19,04,11,1, 11.9,1,1, -7.126, 10500.040, 233.003, 52604.740 21/01/11,00:34:19,05,11,1, 11.9,1,1, -7.126, 10500.008, 232.930, 52604.737 21/01/11,00:34:19,06,11,1, 11.9,1,1, -7.126, 10500.030, 233.001, 52604.742 21/01/11,00:34:19,07,11,1, 11.9,1,1, -7.126, 10500.035, 233.023, 52604.793 21/01/11,00:34:19,08,11,1, 11.9,1,1, -7.126, 10500.032, 233.006, 52604.759 21/01/11,00:34:19,09,11,1, 11.9,1,1, -7.126, 10500.040, 233.027, 52604.765 21/01/11,00:34:19,10,11,1, 11.9,1,1, -7.126, 10500.007, 232.988, 52604.702 21/01/11,00:34:19,11,11,1, 11.9,1,1, -7.126, 10500.017, 233.016, 52604.783 21/01/11,00:34:19,12,11,1, 11.9,1,1, -7.126, 10500.009, 233.001, 52604.723 21/01/11,00:34:19,13,11,1, 11.9,1,1, -7.126, 10500.005, 233.035, 52604.768 21/01/11,00:34:19,14,11,1, 11.9,1,1, -7.126, 10500.003, 232.984, 52604.735 21/01/11,00:34:19,15,11,1, 11.9,1,1, -7.126, 10500.010, 233.017, 52604.721 21/01/11,00:34:19,16,11,1, 11.9,1,1, -7.126, 10499.966, 233.013, 52604.757 21/01/11,00:34:19,17,11,1, 11.9,1,1, -7.126, 10499.988, 233.056, 52604.751 21/01/11,00:34:19,18,11,1, 11.9,1,1, -7.126, 10499.970, 233.026, 52604.740 21/01/11,00:34:19,19,11,1, 11.9,1,1, -7.126, 10499.983, 233.044, 52604.766 21/01/11,00:34:20,00,12,1, 11.9,1,1, -7.126, 10499.982, 233.044, 52604.766 21/01/11,00:34:20,01,12,1, 11.9,1,1, -7.126, 10499.963, 233.022, 52604.692 21/01/11,00:34:20,02,12,1, 11.9,1,1, -7.126, 10499.982, 233.057, 52604.778 21/01/11,00:34:20,03,12,1, 11.9,1,1, -7.126, 10499.959, 233.065, 52604.731 21/01/11,00:34:20,04,12,1, 11.9,1,1, -7.126, 10499.971, 233.085, 52604.738 21/01/11,00:34:20,05,12,1, 11.9,1,1, -7.126, 10499.959, 233.024, 52604.687 21/01/11,00:34:20,06,12,1, 11.9,1,1, -7.126, 10499.998, 233.064, 52604.770 21/01/11,00:34:20,07,12,1, 11.9,1,1, -7.126, 10499.913, 233.062, 52604.896 21/01/11,00:34:20,08,12,1, 11.9,1,1, -7.126, 10499.937, 233.118, 52604.828 21/01/11,00:34:20,09,12,1, 11.9,1,1, -7.126, 10499.920, 233.049, 52604.776 21/01/11,00:34:20,10,12,1, 11.9,1,1, -7.126, 10499.927, 233.082, 52604.744 21/01/11,00:34:20,11,12,1, 11.9,1,1, -7.126, 10499.941, 233.048, 52604.733 21/01/11,00:34:20,12,12,1, 11.9,1,1, -7.126, 10499.946, 233.106, 52604.736 21/01/11,00:34:20,13,12,1, 11.9,1,1, -7.126, 10499.948, 233.088, 52604.763 21/01/11,00:34:20,14,12,1, 11.9,1,1, -7.126, 10499.950, 233.129, 52604.730 21/01/11,00:34:20,15,12,1, 11.9,1,1, -7.126, 10499.919, 233.148, 52604.760 21/01/11,00:34:20,16,12,1, 11.9,1,1, -7.126, 10499.894, 233.121, 52604.891 21/01/11,00:34:20,17,12,1, 11.9,1,1, -7.126, 10499.899, 233.169, 52604.781 21/01/11,00:34:20,18,12,1, 11.9,1,1, -7.126, 10499.894, 233.132, 52604.772 21/01/11,00:34:20,19,12,1, 11.9,1,1, -7.126, 10499.936, 233.202, 52604.821 21/01/11,00:34:21,00,12,1, 11.9,1,1, -7.122, 10499.932, 233.202, 52604.821 21/01/11,00:34:21,01,12,1, 11.9,1,1, -7.122, 10499.895, 233.163, 52604.769 21/01/11,00:34:21,02,12,1, 11.9,1,1, -7.122, 10499.874, 233.099, 52604.717 21/01/11,00:34:21,03,12,1, 11.9,1,1, -7.122, 10499.892, 233.166, 52604.701 21/01/11,00:34:21,04,12,1, 11.9,1,1, -7.122, 10499.880, 233.144, 52604.759 21/01/11,00:34:21,05,12,1, 11.9,1,1, -7.122, 10499.860, 233.201, 52604.739 21/01/11,00:34:21,06,12,1, 11.9,1,1, -7.122, 10499.864, 233.128, 52604.759 21/01/11,00:34:21,07,12,1, 11.9,1,1, -7.122, 10499.891, 233.183, 52604.797 21/01/11,00:34:21,08,12,1, 11.9,1,1, -7.122, 10499.859, 233.162, 52604.767 21/01/11,00:34:21,09,12,1, 11.9,1,1, -7.122, 10499.879, 233.171, 52604.756 21/01/11,00:34:21,10,12,1, 11.9,1,1, -7.122, 10499.878, 233.194, 52604.764 21/01/11,00:34:21,11,12,1, 11.9,1,1, -7.122, 10499.851, 233.167, 52604.736 21/01/11,00:34:21,12,12,1, 11.9,1,1, -7.122, 10499.861, 233.213, 52604.798 21/01/11,00:34:21,13,12,1, 11.9,1,1, -7.122, 10499.868, 233.181, 52604.771 21/01/11,00:34:21,14,12,1, 11.9,1,1, -7.122, 10499.869, 233.223, 52604.817 21/01/11,00:34:21,15,12,1, 11.9,1,1, -7.122, 10499.879, 233.160, 52604.762 21/01/11,00:34:21,16,12,1, 11.9,1,1, -7.122, 10499.862, 233.222, 52604.778 21/01/11,00:34:21,17,12,1, 11.9,1,1, -7.122, 10499.826, 233.163, 52604.723 21/01/11,00:34:21,18,12,1, 11.9,1,1, -7.122, 10499.830, 233.199, 52604.775 21/01/11,00:34:21,19,12,1, 11.9,1,1, -7.122, 10499.840, 233.213, 52604.795 21/01/11,00:34:22,00,11,1, 11.8,1,1, -7.127, 10499.840, 233.213, 52604.795 21/01/11,00:34:22,01,11,1, 11.8,1,1, -7.127, 10499.846, 233.226, 52604.844 21/01/11,00:34:22,02,11,1, 11.8,1,1, -7.127, 10499.801, 233.227, 52604.801 21/01/11,00:34:22,03,11,1, 11.8,1,1, -7.127, 10499.816, 233.196, 52604.756 21/01/11,00:34:22,04,11,1, 11.8,1,1, -7.127, 10499.805, 233.224, 52604.759 21/01/11,00:34:22,05,11,1, 11.8,1,1, -7.127, 10499.819, 233.253, 52604.807 21/01/11,00:34:22,06,11,1, 11.8,1,1, -7.127, 10499.799, 233.192, 52604.741 21/01/11,00:34:22,07,11,1, 11.8,1,1, -7.127, 10499.798, 233.236, 52604.759 21/01/11,00:34:22,08,11,1, 11.8,1,1, -7.127, 10499.812, 233.218, 52604.753 21/01/11,00:34:22,09,11,1, 11.8,1,1, -7.127, 10499.816, 233.310, 52604.810 21/01/11,00:34:22,10,11,1, 11.8,1,1, -7.127, 10499.796, 233.280, 52604.789 21/01/11,00:34:22,11,11,1, 11.8,1,1, -7.127, 10499.782, 233.294, 52604.779 21/01/11,00:34:22,12,11,1, 11.8,1,1, -7.127, 10499.785, 233.252, 52604.787 21/01/11,00:34:22,13,11,1, 11.8,1,1, -7.127, 10499.794, 233.278, 52604.785 21/01/11,00:34:22,14,11,1, 11.8,1,1, -7.127, 10499.790, 233.247, 52604.800 21/01/11,00:34:22,15,11,1, 11.8,1,1, -7.127, 10499.779, 233.325, 52604.799 21/01/11,00:34:22,16,11,1, 11.8,1,1, -7.127, 10499.789, 233.311, 52604.803 21/01/11,00:34:22,17,11,1, 11.8,1,1, -7.127, 10499.764, 233.302, 52604.775 21/01/11,00:34:22,18,11,1, 11.8,1,1, -7.127, 10499.780, 233.286, 52604.787 21/01/11,00:34:22,19,11,1, 11.8,1,1, -7.127, 10499.758, 233.276, 52604.597 21/01/11,00:34:23,00,12,1, 11.8,1,1, -7.127, 10499.756, 233.276, 52604.597 21/01/11,00:34:23,01,12,1, 11.8,1,1, -7.127, 10499.742, 233.317, 52604.803 21/01/11,00:34:23,02,12,1, 11.8,1,1, -7.127, 10499.753, 233.318, 52604.824 21/01/11,00:34:23,03,12,1, 11.8,1,1, -7.127, 10499.713, 233.261, 52604.768 21/01/11,00:34:23,04,12,1, 11.8,1,1, -7.127, 10499.774, 233.339, 52604.818 21/01/11,00:34:23,05,12,1, 11.8,1,1, -7.127, 10499.734, 233.345, 52604.844 21/01/11,00:34:23,06,12,1, 11.8,1,1, -7.127, 10499.755, 233.344, 52604.801 21/01/11,00:34:23,07,12,1, 11.8,1,1, -7.127, 10499.707, 233.317, 52604.772 21/01/11,00:34:23,08,12,1, 11.8,1,1, -7.127, 10499.727, 233.337, 52604.797 21/01/11,00:34:23,09,12,1, 11.8,1,1, -7.127, 10499.740, 233.359, 52604.773 21/01/11,00:34:23,10,12,1, 11.8,1,1, -7.127, 10499.701, 233.375, 52604.899 21/01/11,00:34:23,11,12,1, 11.8,1,1, -7.127, 10499.725, 233.406, 52604.884 21/01/11,00:34:23,12,12,1, 11.8,1,1, -7.127, 10499.705, 233.351, 52604.833 21/01/11,00:34:23,13,12,1, 11.8,1,1, -7.127, 10499.720, 233.378, 52604.814 21/01/11,00:34:23,14,12,1, 11.8,1,1, -7.127, 10499.688, 233.388, 52604.753 21/01/11,00:34:23,15,12,1, 11.8,1,1, -7.127, 10499.765, 233.438, 52604.728 21/01/11,00:34:23,16,12,1, 11.8,1,1, -7.127, 10499.676, 233.416, 52604.785 21/01/11,00:34:23,17,12,1, 11.8,1,1, -7.127, 10499.706, 233.429, 52604.795 21/01/11,00:34:23,18,12,1, 11.8,1,1, -7.127, 10499.699, 233.382, 52604.656 21/01/11,00:34:23,19,12,1, 11.8,1,1, -7.127, 10499.709, 233.406, 52604.830 21/01/11,00:34:24,00,12,1, 11.8,1,1, -7.126, 10499.706, 233.406, 52604.830 21/01/11,00:34:24,01,12,1, 11.8,1,1, -7.126, 10499.715, 233.465, 52604.832 21/01/11,00:34:24,02,12,1, 11.8,1,1, -7.126, 10499.705, 233.431, 52604.904 21/01/11,00:34:24,03,12,1, 11.8,1,1, -7.126, 10499.706, 233.407, 52604.794 21/01/11,00:34:24,04,12,1, 11.8,1,1, -7.126, 10499.693, 233.430, 52604.818 21/01/11,00:34:24,05,12,1, 11.8,1,1, -7.126, 10499.704, 233.439, 52604.814 21/01/11,00:34:24,06,12,1, 11.8,1,1, -7.126, 10499.702, 233.512, 52604.869 21/01/11,00:34:24,07,12,1, 11.8,1,1, -7.126, 10499.705, 233.432, 52604.797 21/01/11,00:34:24,08,12,1, 11.8,1,1, -7.126, 10499.713, 233.491, 52604.856 21/01/11,00:34:24,09,12,1, 11.8,1,1, -7.126, 10499.705, 233.423, 52604.802 21/01/11,00:34:24,10,12,1, 11.8,1,1, -7.126, 10499.674, 233.484, 52604.861 21/01/11,00:34:24,11,12,1, 11.8,1,1, -7.126, 10499.705, 233.436, 52604.814 21/01/11,00:34:24,12,12,1, 11.8,1,1, -7.126, 10499.701, 233.488, 52604.865 21/01/11,00:34:24,13,12,1, 11.8,1,1, -7.126, 10499.704, 233.472, 52604.807 21/01/11,00:34:24,14,12,1, 11.8,1,1, -7.126, 10499.685, 233.486, 52604.824 21/01/11,00:34:24,15,12,1, 11.8,1,1, -7.126, 10499.686, 233.473, 52604.825 21/01/11,00:34:24,16,12,1, 11.8,1,1, -7.126, 10499.688, 233.494, 52604.813 21/01/11,00:34:24,17,12,1, 11.8,1,1, -7.126, 10499.667, 233.486, 52604.828 21/01/11,00:34:24,18,12,1, 11.8,1,1, -7.126, 10499.663, 233.453, 52604.769 21/01/11,00:34:24,19,12,1, 11.8,1,1, -7.126, 10499.669, 233.467, 52604.769 21/01/11,00:34:25,00,12,1, 11.9,1,1, -7.129, 10499.665, 233.467, 52604.769 21/01/11,00:34:25,01,12,1, 11.9,1,1, -7.129, 10499.684, 233.513, 52604.824 21/01/11,00:34:25,02,12,1, 11.9,1,1, -7.129, 10499.668, 233.481, 52604.838 21/01/11,00:34:25,03,12,1, 11.9,1,1, -7.129, 10499.674, 233.514, 52604.810 21/01/11,00:34:25,04,12,1, 11.9,1,1, -7.129, 10499.680, 233.457, 52604.777 21/01/11,00:34:25,05,12,1, 11.9,1,1, -7.129, 10499.659, 233.508, 52604.780 21/01/11,00:34:25,06,12,1, 11.9,1,1, -7.129, 10499.679, 233.488, 52604.830 21/01/11,00:34:25,07,12,1, 11.9,1,1, -7.129, 10499.673, 233.516, 52604.845 21/01/11,00:34:25,08,12,1, 11.9,1,1, -7.129, 10499.648, 233.483, 52604.822 21/01/11,00:34:25,09,12,1, 11.9,1,1, -7.129, 10499.657, 233.484, 52604.778 21/01/11,00:34:25,10,12,1, 11.9,1,1, -7.129, 10499.685, 233.509, 52604.846 21/01/11,00:34:25,11,12,1, 11.9,1,1, -7.129, 10499.675, 233.512, 52604.793 21/01/11,00:34:25,12,12,1, 11.9,1,1, -7.129, 10499.681, 233.565, 52604.883 21/01/11,00:34:25,13,12,1, 11.9,1,1, -7.129, 10499.657, 233.488, 52604.753 21/01/11,00:34:25,14,12,1, 11.9,1,1, -7.129, 10499.653, 233.507, 52604.781 21/01/11,00:34:25,15,12,1, 11.9,1,1, -7.129, 10499.634, 233.501, 52604.782 21/01/11,00:34:25,16,12,1, 11.9,1,1, -7.129, 10499.662, 233.551, 52604.833 21/01/11,00:34:25,17,12,1, 11.9,1,1, -7.129, 10499.649, 233.513, 52604.796 21/01/11,00:34:25,18,12,1, 11.9,1,1, -7.129, 10499.659, 233.565, 52604.849 21/01/11,00:34:25,19,12,1, 11.9,1,1, -7.129, 10499.671, 233.517, 52604.798 21/01/11,00:34:26,00,10,1, 11.9,1,1, -7.121, 10499.665, 233.517, 52604.798 21/01/11,00:34:26,01,10,1, 11.9,1,1, -7.121, 10499.654, 233.521, 52604.784 21/01/11,00:34:26,02,10,1, 11.9,1,1, -7.121, 10499.649, 233.570, 52604.836 21/01/11,00:34:26,03,10,1, 11.9,1,1, -7.121, 10499.665, 233.546, 52604.819 21/01/11,00:34:26,04,10,1, 11.9,1,1, -7.121, 10499.630, 233.527, 52604.751 21/01/11,00:34:26,05,10,1, 11.9,1,1, -7.121, 10499.648, 233.549, 52604.780 21/01/11,00:34:26,06,10,1, 11.9,1,1, -7.121, 10499.663, 233.521, 52604.758 21/01/11,00:34:26,07,10,1, 11.9,1,1, -7.121, 10499.667, 233.599, 52604.859 21/01/11,00:34:26,08,10,1, 11.9,1,1, -7.121, 10499.664, 233.531, 52604.780 21/01/11,00:34:26,09,10,1, 11.9,1,1, -7.121, 10499.653, 233.563, 52604.788 21/01/11,00:34:26,10,10,1, 11.9,1,1, -7.121, 10499.644, 233.508, 52604.782 21/01/11,00:34:26,11,10,1, 11.9,1,1, -7.121, 10499.650, 233.564, 52604.820 21/01/11,00:34:26,12,10,1, 11.9,1,1, -7.121, 10499.634, 233.547, 52604.836 21/01/11,00:34:26,13,10,1, 11.9,1,1, -7.121, 10499.637, 233.590, 52604.810 21/01/11,00:34:26,14,10,1, 11.9,1,1, -7.121, 10499.657, 233.550, 52604.798 21/01/11,00:34:26,15,10,1, 11.9,1,1, -7.121, 10499.646, 233.558, 52604.777 21/01/11,00:34:26,16,10,1, 11.9,1,1, -7.121, 10499.654, 233.588, 52604.849 21/01/11,00:34:26,17,10,1, 11.9,1,1, -7.121, 10499.652, 233.561, 52604.811 21/01/11,00:34:26,18,10,1, 11.9,1,1, -7.121, 10499.690, 233.612, 52604.845 21/01/11,00:34:26,19,10,1, 11.9,1,1, -7.121, 10499.651, 233.534, 52604.807 21/01/11,00:34:27,00,11,1, 11.9,1,1, -7.124, 10499.648, 233.534, 52604.807 21/01/11,00:34:27,01,11,1, 11.9,1,1, -7.124, 10499.669, 233.574, 52604.750 21/01/11,00:34:27,02,11,1, 11.9,1,1, -7.124, 10499.689, 233.620, 52604.854 21/01/11,00:34:27,03,11,1, 11.9,1,1, -7.124, 10499.680, 233.573, 52604.788 21/01/11,00:34:27,04,11,1, 11.9,1,1, -7.124, 10499.689, 233.595, 52604.810 21/01/11,00:34:27,05,11,1, 11.9,1,1, -7.124, 10499.685, 233.523, 52604.770 21/01/11,00:34:27,06,11,1, 11.9,1,1, -7.124, 10499.683, 233.573, 52604.799 21/01/11,00:34:27,07,11,1, 11.9,1,1, -7.124, 10499.704, 233.592, 52604.796 21/01/11,00:34:27,08,11,1, 11.9,1,1, -7.124, 10499.692, 233.585, 52604.830 21/01/11,00:34:27,09,11,1, 11.9,1,1, -7.124, 10499.699, 233.600, 52604.790 21/01/11,00:34:27,10,11,1, 11.9,1,1, -7.124, 10499.657, 233.544, 52604.706 21/01/11,00:34:27,11,11,1, 11.9,1,1, -7.124, 10499.680, 233.611, 52604.790 21/01/11,00:34:27,12,11,1, 11.9,1,1, -7.124, 10499.691, 233.571, 52604.826 21/01/11,00:34:27,13,11,1, 11.9,1,1, -7.124, 10499.704, 233.618, 52604.820 21/01/11,00:34:27,14,11,1, 11.9,1,1, -7.124, 10499.695, 233.572, 52604.803 21/01/11,00:34:27,15,11,1, 11.9,1,1, -7.124, 10499.688, 233.617, 52604.794 21/01/11,00:34:27,16,11,1, 11.9,1,1, -7.124, 10499.686, 233.564, 52604.784 21/01/11,00:34:27,17,11,1, 11.9,1,1, -7.124, 10499.680, 233.583, 52604.792 21/01/11,00:34:27,18,11,1, 11.9,1,1, -7.124, 10499.708, 233.575, 52604.784 21/01/11,00:34:27,19,11,1, 11.9,1,1, -7.124, 10499.705, 233.589, 52604.768 21/01/11,00:34:28,00,11,1, 11.8,1,1, -7.125, 10499.698, 233.589, 52604.768 21/01/11,00:34:28,01,11,1, 11.8,1,1, -7.125, 10499.707, 233.525, 52604.727 21/01/11,00:34:28,02,11,1, 11.8,1,1, -7.125, 10499.717, 233.625, 52604.840 21/01/11,00:34:28,03,11,1, 11.8,1,1, -7.125, 10499.716, 233.575, 52604.764 21/01/11,00:34:28,04,11,1, 11.8,1,1, -7.125, 10499.737, 233.624, 52604.826 21/01/11,00:34:28,05,11,1, 11.8,1,1, -7.125, 10499.709, 233.544, 52604.740 21/01/11,00:34:28,06,11,1, 11.8,1,1, -7.125, 10499.712, 233.587, 52604.758 21/01/11,00:34:28,07,11,1, 11.8,1,1, -7.125, 10499.718, 233.575, 52604.810 21/01/11,00:34:28,08,11,1, 11.8,1,1, -7.125, 10499.723, 233.625, 52604.834 21/01/11,00:34:28,09,11,1, 11.8,1,1, -7.125, 10499.719, 233.588, 52604.771 21/01/11,00:34:28,10,11,1, 11.8,1,1, -7.125, 10499.715, 233.599, 52604.795 21/01/11,00:34:28,11,11,1, 11.8,1,1, -7.125, 10499.743, 233.598, 52604.795 21/01/11,00:34:28,12,11,1, 11.8,1,1, -7.125, 10499.738, 233.582, 52604.794 21/01/11,00:34:28,13,11,1, 11.8,1,1, -7.125, 10499.745, 233.601, 52604.833 21/01/11,00:34:28,14,11,1, 11.8,1,1, -7.125, 10499.710, 233.592, 52604.773 21/01/11,00:34:28,15,11,1, 11.8,1,1, -7.125, 10499.734, 233.603, 52604.776 21/01/11,00:34:28,16,11,1, 11.8,1,1, -7.125, 10499.735, 233.580, 52604.756 21/01/11,00:34:28,17,11,1, 11.8,1,1, -7.125, 10499.734, 233.620, 52604.790 21/01/11,00:34:28,18,11,1, 11.8,1,1, -7.125, 10499.754, 233.587, 52604.770 21/01/11,00:34:28,19,11,1, 11.8,1,1, -7.125, 10499.743, 233.620, 52604.764 21/01/11,00:34:29,00,12,1, 11.9,1,1, -7.125, 10499.740, 233.620, 52604.764 21/01/11,00:34:29,01,12,1, 11.9,1,1, -7.125, 10499.728, 233.602, 52604.739 21/01/11,00:34:29,02,12,1, 11.9,1,1, -7.125, 10499.748, 233.627, 52604.772 21/01/11,00:34:29,03,12,1, 11.9,1,1, -7.125, 10499.758, 233.637, 52604.812 21/01/11,00:34:29,04,12,1, 11.9,1,1, -7.125, 10499.766, 233.645, 52604.775 21/01/11,00:34:29,05,12,1, 11.9,1,1, -7.125, 10499.733, 233.588, 52604.727 21/01/11,00:34:29,06,12,1, 11.9,1,1, -7.125, 10499.763, 233.624, 52604.749 21/01/11,00:34:29,07,12,1, 11.9,1,1, -7.125, 10499.745, 233.582, 52604.764 21/01/11,00:34:29,08,12,1, 11.9,1,1, -7.125, 10499.766, 233.649, 52604.836 21/01/11,00:34:29,09,12,1, 11.9,1,1, -7.125, 10499.727, 233.599, 52604.730 21/01/11,00:34:29,10,12,1, 11.9,1,1, -7.125, 10499.742, 233.608, 52604.725 21/01/11,00:34:29,11,12,1, 11.9,1,1, -7.125, 10499.738, 233.607, 52604.748 21/01/11,00:34:29,12,12,1, 11.9,1,1, -7.125, 10499.774, 233.644, 52604.768 21/01/11,00:34:29,13,12,1, 11.9,1,1, -7.125, 10499.779, 233.655, 52604.767 21/01/11,00:34:29,14,12,1, 11.9,1,1, -7.125, 10499.751, 233.622, 52604.770 21/01/11,00:34:29,15,12,1, 11.9,1,1, -7.125, 10499.741, 233.617, 52604.790 21/01/11,00:34:29,16,12,1, 11.9,1,1, -7.125, 10499.753, 233.604, 52604.741 21/01/11,00:34:29,17,12,1, 11.9,1,1, -7.125, 10499.766, 233.663, 52604.809 21/01/11,00:34:29,18,12,1, 11.9,1,1, -7.125, 10499.769, 233.627, 52604.776 21/01/11,00:34:29,19,12,1, 11.9,1,1, -7.125, 10499.760, 233.661, 52604.772 21/01/11,00:34:30,00,12,1, 11.8,1,1, -7.120, 10499.756, 233.661, 52604.772 21/01/11,00:34:30,01,12,1, 11.8,1,1, -7.120, 10499.762, 233.662, 52604.797 21/01/11,00:34:30,02,12,1, 11.8,1,1, -7.120, 10499.794, 233.650, 52604.799 21/01/11,00:34:30,03,12,1, 11.8,1,1, -7.120, 10499.779, 233.701, 52604.730 21/01/11,00:34:30,04,12,1, 11.8,1,1, -7.120, 10499.786, 233.640, 52604.750 21/01/11,00:34:30,05,12,1, 11.8,1,1, -7.120, 10499.735, 233.615, 52604.710 21/01/11,00:34:30,06,12,1, 11.8,1,1, -7.120, 10499.736, 233.638, 52604.704 21/01/11,00:34:30,07,12,1, 11.8,1,1, -7.120, 10499.753, 233.654, 52604.772 21/01/11,00:34:30,08,12,1, 11.8,1,1, -7.120, 10499.778, 233.685, 52604.823 21/01/11,00:34:30,09,12,1, 11.8,1,1, -7.120, 10499.764, 233.643, 52604.799 21/01/11,00:34:30,10,12,1, 11.8,1,1, -7.120, 10499.763, 233.658, 52604.772 21/01/11,00:34:30,11,12,1, 11.8,1,1, -7.120, 10499.759, 233.626, 52604.758 21/01/11,00:34:30,12,12,1, 11.8,1,1, -7.120, 10499.770, 233.665, 52604.782 21/01/11,00:34:30,13,12,1, 11.8,1,1, -7.120, 10499.728, 233.639, 52604.793 21/01/11,00:34:30,14,12,1, 11.8,1,1, -7.120, 10499.751, 233.655, 52604.827 21/01/11,00:34:30,15,12,1, 11.8,1,1, -7.120, 10499.753, 233.644, 52604.752 21/01/11,00:34:30,16,12,1, 11.8,1,1, -7.120, 10499.804, 233.637, 52604.654 21/01/11,00:34:30,17,12,1, 11.8,1,1, -7.120, 10499.752, 233.660, 52604.805 21/01/11,00:34:30,18,12,1, 11.8,1,1, -7.120, 10499.725, 233.656, 52604.774 21/01/11,00:34:30,19,12,1, 11.8,1,1, -7.120, 10499.743, 233.679, 52604.766 21/01/11,00:34:31,00,12,1, 11.8,1,1, -7.122, 10499.740, 233.679, 52604.766 21/01/11,00:34:31,01,12,1, 11.8,1,1, -7.122, 10499.743, 233.642, 52604.750 21/01/11,00:34:31,02,12,1, 11.8,1,1, -7.122, 10499.764, 233.634, 52604.760 21/01/11,00:34:31,03,12,1, 11.8,1,1, -7.122, 10499.771, 233.731, 52604.809 21/01/11,00:34:31,04,12,1, 11.8,1,1, -7.122, 10499.773, 233.654, 52604.744 21/01/11,00:34:31,05,12,1, 11.8,1,1, -7.122, 10499.765, 233.693, 52604.766 21/01/11,00:34:31,06,12,1, 11.8,1,1, -7.122, 10499.735, 233.642, 52604.740 21/01/11,00:34:31,07,12,1, 11.8,1,1, -7.122, 10499.741, 233.683, 52604.745 21/01/11,00:34:31,08,12,1, 11.8,1,1, -7.122, 10499.787, 233.690, 52604.785 21/01/11,00:34:31,09,12,1, 11.8,1,1, -7.122, 10499.722, 233.653, 52604.728 21/01/11,00:34:31,10,12,1, 11.8,1,1, -7.122, 10499.732, 233.669, 52604.725 21/01/11,00:34:31,11,12,1, 11.8,1,1, -7.122, 10499.724, 233.655, 52604.753 21/01/11,00:34:31,12,12,1, 11.8,1,1, -7.122, 10499.761, 233.714, 52604.803 21/01/11,00:34:31,13,12,1, 11.8,1,1, -7.122, 10499.752, 233.662, 52604.790 21/01/11,00:34:31,14,12,1, 11.8,1,1, -7.122, 10499.743, 233.709, 52604.796 21/01/11,00:34:31,15,12,1, 11.8,1,1, -7.122, 10499.726, 233.667, 52604.737 21/01/11,00:34:31,16,12,1, 11.8,1,1, -7.122, 10499.733, 233.695, 52604.754 21/01/11,00:34:31,17,12,1, 11.8,1,1, -7.122, 10499.729, 233.646, 52604.726 21/01/11,00:34:31,18,12,1, 11.8,1,1, -7.122, 10499.724, 233.694, 52604.767 21/01/11,00:34:31,19,12,1, 11.8,1,1, -7.122, 10499.742, 233.697, 52604.771 21/01/11,00:34:32,00,12,1, 11.9,1,1, -7.126, 10499.740, 233.697, 52604.771 21/01/11,00:34:32,01,12,1, 11.9,1,1, -7.126, 10499.744, 233.671, 52604.789 21/01/11,00:34:32,02,12,1, 11.9,1,1, -7.126, 10499.729, 233.660, 52604.757 21/01/11,00:34:32,03,12,1, 11.9,1,1, -7.126, 10499.731, 233.706, 52604.784 21/01/11,00:34:32,04,12,1, 11.9,1,1, -7.126, 10499.725, 233.684, 52604.732 21/01/11,00:34:32,05,12,1, 11.9,1,1, -7.126, 10499.699, 233.685, 52604.739 21/01/11,00:34:32,06,12,1, 11.9,1,1, -7.126, 10499.686, 233.632, 52604.738 21/01/11,00:34:32,07,12,1, 11.9,1,1, -7.126, 10499.724, 233.730, 52604.796 21/01/11,00:34:32,08,12,1, 11.9,1,1, -7.126, 10499.697, 233.690, 52604.757 21/01/11,00:34:32,09,12,1, 11.9,1,1, -7.126, 10499.706, 233.720, 52604.761 21/01/11,00:34:32,10,12,1, 11.9,1,1, -7.126, 10499.683, 233.678, 52604.740 21/01/11,00:34:32,11,12,1, 11.9,1,1, -7.126, 10499.681, 233.687, 52604.734 21/01/11,00:34:32,12,12,1, 11.9,1,1, -7.126, 10499.707, 233.721, 52604.765 21/01/11,00:34:32,13,12,1, 11.9,1,1, -7.126, 10499.705, 233.722, 52604.725 21/01/11,00:34:32,14,12,1, 11.9,1,1, -7.126, 10499.658, 233.701, 52604.665 21/01/11,00:34:32,15,12,1, 11.9,1,1, -7.126, 10499.715, 233.673, 52604.800 21/01/11,00:34:32,16,12,1, 11.9,1,1, -7.126, 10499.716, 233.714, 52604.698 21/01/11,00:34:32,17,12,1, 11.9,1,1, -7.126, 10499.687, 233.686, 52604.753 21/01/11,00:34:32,18,12,1, 11.9,1,1, -7.126, 10499.697, 233.752, 52604.792 21/01/11,00:34:32,19,12,1, 11.9,1,1, -7.126, 10499.670, 233.696, 52604.760 21/01/11,00:34:33,00,12,1, 11.9,1,1, -7.126, 10499.665, 233.696, 52604.760 21/01/11,00:34:33,01,12,1, 11.9,1,1, -7.126, 10499.662, 233.697, 52604.737 21/01/11,00:34:33,02,12,1, 11.9,1,1, -7.126, 10499.657, 233.724, 52604.693 21/01/11,00:34:33,03,12,1, 11.9,1,1, -7.126, 10499.669, 233.729, 52604.764 21/01/11,00:34:33,04,12,1, 11.9,1,1, -7.126, 10499.682, 233.723, 52604.752 21/01/11,00:34:33,05,12,1, 11.9,1,1, -7.126, 10499.649, 233.694, 52604.759 21/01/11,00:34:33,06,12,1, 11.9,1,1, -7.126, 10499.667, 233.706, 52604.712 21/01/11,00:34:33,07,12,1, 11.9,1,1, -7.126, 10499.668, 233.768, 52604.787 21/01/11,00:34:33,08,12,1, 11.9,1,1, -7.126, 10499.661, 233.695, 52604.750 21/01/11,00:34:33,09,12,1, 11.9,1,1, -7.126, 10499.668, 233.759, 52604.745 21/01/11,00:34:33,10,12,1, 11.9,1,1, -7.126, 10499.642, 233.699, 52604.717 21/01/11,00:34:33,11,12,1, 11.9,1,1, -7.126, 10499.623, 233.722, 52604.716 21/01/11,00:34:33,12,12,1, 11.9,1,1, -7.126, 10499.659, 233.724, 52604.744 21/01/11,00:34:33,13,12,1, 11.9,1,1, -7.126, 10499.644, 233.726, 52604.793 21/01/11,00:34:33,14,12,1, 11.9,1,1, -7.126, 10499.651, 233.727, 52604.747 21/01/11,00:34:33,15,12,1, 11.9,1,1, -7.126, 10499.625, 233.690, 52604.743 21/01/11,00:34:33,16,12,1, 11.9,1,1, -7.126, 10499.614, 233.756, 52604.769 21/01/11,00:34:33,17,12,1, 11.9,1,1, -7.126, 10499.603, 233.704, 52604.736 21/01/11,00:34:33,18,12,1, 11.9,1,1, -7.126, 10499.633, 233.776, 52604.784 21/01/11,00:34:33,19,12,1, 11.9,1,1, -7.126, 10499.620, 233.748, 52604.734 21/01/11,00:34:34,00,12,1, 11.9,1,1, -7.124, 10499.614, 233.748, 52604.734 21/01/11,00:34:34,01,12,1, 11.9,1,1, -7.124, 10499.632, 233.709, 52604.494 21/01/11,00:34:34,02,12,1, 11.9,1,1, -7.124, 10499.600, 233.767, 52604.666 21/01/11,00:34:34,03,12,1, 11.9,1,1, -7.124, 10499.594, 233.751, 52604.722 21/01/11,00:34:34,04,12,1, 11.9,1,1, -7.124, 10499.599, 233.768, 52604.751 21/01/11,00:34:34,05,12,1, 11.9,1,1, -7.124, 10499.606, 233.730, 52604.750 21/01/11,00:34:34,06,12,1, 11.9,1,1, -7.124, 10499.583, 233.720, 52604.717 21/01/11,00:34:34,07,12,1, 11.9,1,1, -7.124, 10499.586, 233.764, 52604.756 21/01/11,00:34:34,08,12,1, 11.9,1,1, -7.124, 10499.592, 233.745, 52604.707 21/01/11,00:34:34,09,12,1, 11.9,1,1, -7.124, 10499.606, 233.797, 52604.761 21/01/11,00:34:34,10,12,1, 11.9,1,1, -7.124, 10499.593, 233.699, 52604.679 21/01/11,00:34:34,11,12,1, 11.9,1,1, -7.124, 10499.575, 233.763, 52604.717 21/01/11,00:34:34,12,12,1, 11.9,1,1, -7.124, 10499.574, 233.713, 52604.731 21/01/11,00:34:34,13,12,1, 11.9,1,1, -7.124, 10499.576, 233.786, 52604.763 21/01/11,00:34:34,14,12,1, 11.9,1,1, -7.124, 10499.580, 233.743, 52604.764 21/01/11,00:34:34,15,12,1, 11.9,1,1, -7.124, 10499.550, 233.736, 52604.723 21/01/11,00:34:34,16,12,1, 11.9,1,1, -7.124, 10499.570, 233.731, 52604.676 21/01/11,00:34:34,17,12,1, 11.9,1,1, -7.124, 10499.558, 233.757, 52604.720 21/01/11,00:34:34,18,12,1, 11.9,1,1, -7.124, 10499.553, 233.760, 52604.736 21/01/11,00:34:34,19,12,1, 11.9,1,1, -7.124, 10499.508, 233.770, 52604.701 21/01/11,00:34:35,00,12,1, 11.9,1,1, -7.126, 10499.506, 233.770, 52604.701 21/01/11,00:34:35,01,12,1, 11.9,1,1, -7.126, 10499.563, 233.730, 52604.637 21/01/11,00:34:35,02,12,1, 11.9,1,1, -7.126, 10499.575, 233.788, 52604.699 21/01/11,00:34:35,03,12,1, 11.9,1,1, -7.126, 10499.552, 233.755, 52604.745 21/01/11,00:34:35,04,12,1, 11.9,1,1, -7.126, 10499.563, 233.791, 52604.752 21/01/11,00:34:35,05,12,1, 11.9,1,1, -7.126, 10499.574, 233.749, 52604.778 21/01/11,00:34:35,06,12,1, 11.9,1,1, -7.126, 10499.546, 233.743, 52604.725 21/01/11,00:34:35,07,12,1, 11.9,1,1, -7.126, 10499.555, 233.761, 52604.794 21/01/11,00:34:35,08,12,1, 11.9,1,1, -7.126, 10499.546, 233.796, 52604.758 21/01/11,00:34:35,09,12,1, 11.9,1,1, -7.126, 10499.564, 233.779, 52604.789 21/01/11,00:34:35,10,12,1, 11.9,1,1, -7.126, 10499.531, 233.760, 52604.744 21/01/11,00:34:35,11,12,1, 11.9,1,1, -7.126, 10499.545, 233.770, 52604.787 21/01/11,00:34:35,12,12,1, 11.9,1,1, -7.126, 10499.547, 233.748, 52604.706 21/01/11,00:34:35,13,12,1, 11.9,1,1, -7.126, 10499.534, 233.787, 52604.757 21/01/11,00:34:35,14,12,1, 11.9,1,1, -7.126, 10499.539, 233.746, 52604.726 21/01/11,00:34:35,15,12,1, 11.9,1,1, -7.126, 10499.536, 233.777, 52604.744 21/01/11,00:34:35,16,12,1, 11.9,1,1, -7.126, 10499.534, 233.720, 52604.749 21/01/11,00:34:35,17,12,1, 11.9,1,1, -7.126, 10499.522, 233.795, 52604.754 21/01/11,00:34:35,18,12,1, 11.9,1,1, -7.126, 10499.523, 233.787, 52604.776 21/01/11,00:34:35,19,12,1, 11.9,1,1, -7.126, 10499.510, 233.772, 52604.727 21/01/11,00:34:36,00,12,1, 11.9,1,1, -7.125, 10499.506, 233.772, 52604.727 21/01/11,00:34:36,01,12,1, 11.9,1,1, -7.125, 10499.493, 233.713, 52604.695 21/01/11,00:34:36,02,12,1, 11.9,1,1, -7.125, 10499.499, 233.797, 52604.774 21/01/11,00:34:36,03,12,1, 11.9,1,1, -7.125, 10499.491, 233.775, 52604.739 21/01/11,00:34:36,04,12,1, 11.9,1,1, -7.125, 10499.523, 233.795, 52604.750 21/01/11,00:34:36,05,12,1, 11.9,1,1, -7.125, 10499.501, 233.736, 52604.673 21/01/11,00:34:36,06,12,1, 11.9,1,1, -7.125, 10499.500, 233.799, 52604.715 21/01/11,00:34:36,07,12,1, 11.9,1,1, -7.125, 10499.528, 233.747, 52604.717 21/01/11,00:34:36,08,12,1, 11.9,1,1, -7.125, 10499.495, 233.776, 52604.732 21/01/11,00:34:36,09,12,1, 11.9,1,1, -7.125, 10499.490, 233.775, 52604.757 21/01/11,00:34:36,10,12,1, 11.9,1,1, -7.125, 10499.474, 233.744, 52604.710 21/01/11,00:34:36,11,12,1, 11.9,1,1, -7.125, 10499.505, 233.786, 52604.724 21/01/11,00:34:36,12,12,1, 11.9,1,1, -7.125, 10499.466, 233.788, 52604.671 21/01/11,00:34:36,13,12,1, 11.9,1,1, -7.125, 10499.511, 233.860, 52604.776 21/01/11,00:34:36,14,12,1, 11.9,1,1, -7.125, 10499.482, 233.765, 52604.727 21/01/11,00:34:36,15,12,1, 11.9,1,1, -7.125, 10499.501, 233.787, 52604.723 21/01/11,00:34:36,16,12,1, 11.9,1,1, -7.125, 10499.468, 233.707, 52604.677 21/01/11,00:34:36,17,12,1, 11.9,1,1, -7.125, 10499.462, 233.799, 52604.721 21/01/11,00:34:36,18,12,1, 11.9,1,1, -7.125, 10499.457, 233.763, 52604.699 21/01/11,00:34:36,19,12,1, 11.9,1,1, -7.125, 10499.467, 233.827, 52604.761 21/01/11,00:34:37,00,12,1, 11.9,1,1, -7.123, 10499.464, 233.827, 52604.761 21/01/11,00:34:37,01,12,1, 11.9,1,1, -7.123, 10499.443, 233.750, 52604.681 21/01/11,00:34:37,02,12,1, 11.9,1,1, -7.123, 10499.471, 233.751, 52604.682 21/01/11,00:34:37,03,12,1, 11.9,1,1, -7.123, 10499.431, 233.753, 52604.682 21/01/11,00:34:37,04,12,1, 11.9,1,1, -7.123, 10499.458, 233.779, 52604.702 21/01/11,00:34:37,05,12,1, 11.9,1,1, -7.123, 10499.481, 233.744, 52604.660 21/01/11,00:34:37,06,12,1, 11.9,1,1, -7.123, 10499.430, 233.773, 52604.680 21/01/11,00:34:37,07,12,1, 11.9,1,1, -7.123, 10499.435, 233.755, 52604.703 21/01/11,00:34:37,08,12,1, 11.9,1,1, -7.123, 10499.423, 233.801, 52604.739 21/01/11,00:34:37,09,12,1, 11.9,1,1, -7.123, 10499.445, 233.777, 52604.714 21/01/11,00:34:37,10,12,1, 11.9,1,1, -7.123, 10499.420, 233.791, 52604.693 21/01/11,00:34:37,11,12,1, 11.9,1,1, -7.123, 10499.408, 233.734, 52604.653 21/01/11,00:34:37,12,12,1, 11.9,1,1, -7.123, 10499.407, 233.774, 52604.640 21/01/11,00:34:37,13,12,1, 11.9,1,1, -7.123, 10499.444, 233.768, 52604.698 21/01/11,00:34:37,14,12,1, 11.9,1,1, -7.123, 10499.412, 233.737, 52604.672 21/01/11,00:34:37,15,12,1, 11.9,1,1, -7.123, 10499.444, 233.812, 52604.741 21/01/11,00:34:37,16,12,1, 11.9,1,1, -7.123, 10499.397, 233.753, 52604.636 21/01/11,00:34:37,17,12,1, 11.9,1,1, -7.123, 10499.416, 233.802, 52604.710 21/01/11,00:34:37,18,12,1, 11.9,1,1, -7.123, 10499.419, 233.779, 52604.694 21/01/11,00:34:37,19,12,1, 11.9,1,1, -7.123, 10499.427, 233.830, 52604.689 21/01/11,00:34:38,00,12,1, 11.9,1,1, -7.124, 10499.423, 233.830, 52604.689 21/01/11,00:34:38,01,12,1, 11.9,1,1, -7.124, 10499.394, 233.776, 52604.670 21/01/11,00:34:38,02,12,1, 11.9,1,1, -7.124, 10499.427, 233.776, 52604.721 21/01/11,00:34:38,03,12,1, 11.9,1,1, -7.124, 10499.401, 233.805, 52604.701 21/01/11,00:34:38,04,12,1, 11.9,1,1, -7.124, 10499.422, 233.789, 52604.705 21/01/11,00:34:38,05,12,1, 11.9,1,1, -7.124, 10499.388, 233.778, 52604.678 21/01/11,00:34:38,06,12,1, 11.9,1,1, -7.124, 10499.404, 233.803, 52604.703 21/01/11,00:34:38,07,12,1, 11.9,1,1, -7.124, 10499.407, 233.776, 52604.683 21/01/11,00:34:38,08,12,1, 11.9,1,1, -7.124, 10499.394, 233.823, 52604.720 21/01/11,00:34:38,09,12,1, 11.9,1,1, -7.124, 10499.380, 233.775, 52604.677 21/01/11,00:34:38,10,12,1, 11.9,1,1, -7.124, 10499.382, 233.804, 52604.700 21/01/11,00:34:38,11,12,1, 11.9,1,1, -7.124, 10499.365, 233.745, 52604.646 21/01/11,00:34:38,12,12,1, 11.9,1,1, -7.124, 10499.379, 233.797, 52604.684 21/01/11,00:34:38,13,12,1, 11.9,1,1, -7.124, 10499.385, 233.781, 52604.703 21/01/11,00:34:38,14,12,1, 11.9,1,1, -7.124, 10499.396, 233.787, 52604.880 21/01/11,00:34:38,15,12,1, 11.9,1,1, -7.124, 10499.381, 233.762, 52604.615 21/01/11,00:34:38,16,12,1, 11.9,1,1, -7.124, 10499.337, 233.772, 52604.691 21/01/11,00:34:38,17,12,1, 11.9,1,1, -7.124, 10499.355, 233.794, 52604.702 21/01/11,00:34:38,18,12,1, 11.9,1,1, -7.124, 10499.352, 233.789, 52604.657 21/01/11,00:34:38,19,12,1, 11.9,1,1, -7.124, 10499.363, 233.821, 52604.715 21/01/11,00:34:39,00,12,1, 11.9,1,1, -7.121, 10499.356, 233.821, 52604.715 21/01/11,00:34:39,01,12,1, 11.9,1,1, -7.121, 10499.358, 233.796, 52604.651 21/01/11,00:34:39,02,12,1, 11.9,1,1, -7.121, 10499.378, 233.729, 52604.628 21/01/11,00:34:39,03,12,1, 11.9,1,1, -7.121, 10499.389, 233.787, 52604.729 21/01/11,00:34:39,04,12,1, 11.9,1,1, -7.121, 10499.366, 233.757, 52604.692 21/01/11,00:34:39,05,12,1, 11.9,1,1, -7.121, 10499.353, 233.762, 52604.702 21/01/11,00:34:39,06,12,1, 11.9,1,1, -7.121, 10499.417, 233.739, 52604.438 21/01/11,00:34:39,07,12,1, 11.9,1,1, -7.121, 10499.397, 233.763, 52604.580 21/01/11,00:34:39,08,12,1, 11.9,1,1, -7.121, 10499.377, 233.815, 52604.646 21/01/11,00:34:39,09,12,1, 11.9,1,1, -7.121, 10499.372, 233.787, 52604.632 21/01/11,00:34:39,10,12,1, 11.9,1,1, -7.121, 10499.373, 233.778, 52604.698 21/01/11,00:34:39,11,12,1, 11.9,1,1, -7.121, 10499.337, 233.746, 52604.656 21/01/11,00:34:39,12,12,1, 11.9,1,1, -7.121, 10499.377, 233.808, 52604.728 21/01/11,00:34:39,13,12,1, 11.9,1,1, -7.121, 10499.362, 233.774, 52604.694 21/01/11,00:34:39,14,12,1, 11.9,1,1, -7.121, 10499.348, 233.820, 52604.674 21/01/11,00:34:39,15,12,1, 11.9,1,1, -7.121, 10499.350, 233.735, 52604.670 21/01/11,00:34:39,16,12,1, 11.9,1,1, -7.121, 10499.334, 233.773, 52604.833 21/01/11,00:34:39,17,12,1, 11.9,1,1, -7.121, 10499.364, 233.771, 52604.734 21/01/11,00:34:39,18,12,1, 11.9,1,1, -7.121, 10499.341, 233.803, 52604.683 21/01/11,00:34:39,19,12,1, 11.9,1,1, -7.121, 10499.373, 233.784, 52604.671 21/01/11,00:34:40,00,12,1, 11.8,1,1, -7.124, 10499.372, 233.784, 52604.671 21/01/11,00:34:40,01,12,1, 11.8,1,1, -7.124, 10499.347, 233.797, 52604.657 21/01/11,00:34:40,02,12,1, 11.8,1,1, -7.124, 10499.340, 233.740, 52604.681 21/01/11,00:34:40,03,12,1, 11.8,1,1, -7.124, 10499.352, 233.846, 52604.709 21/01/11,00:34:40,04,12,1, 11.8,1,1, -7.124, 10499.365, 233.763, 52604.679 21/01/11,00:34:40,05,12,1, 11.8,1,1, -7.124, 10499.360, 233.784, 52604.654 21/01/11,00:34:40,06,12,1, 11.8,1,1, -7.124, 10499.365, 233.749, 52604.664 21/01/11,00:34:40,07,12,1, 11.8,1,1, -7.124, 10499.353, 233.793, 52604.702 21/01/11,00:34:40,08,12,1, 11.8,1,1, -7.124, 10499.358, 233.782, 52604.667 21/01/11,00:34:40,09,12,1, 11.8,1,1, -7.124, 10499.338, 233.781, 52604.642 21/01/11,00:34:40,10,12,1, 11.8,1,1, -7.124, 10499.366, 233.765, 52604.651 21/01/11,00:34:40,11,12,1, 11.8,1,1, -7.124, 10499.347, 233.720, 52604.675 21/01/11,00:34:40,12,12,1, 11.8,1,1, -7.124, 10499.368, 233.795, 52604.711 21/01/11,00:34:40,13,12,1, 11.8,1,1, -7.124, 10499.353, 233.763, 52604.671 21/01/11,00:34:40,14,12,1, 11.8,1,1, -7.124, 10499.360, 233.819, 52604.720 21/01/11,00:34:40,15,12,1, 11.8,1,1, -7.124, 10499.359, 233.723, 52604.670 21/01/11,00:34:40,16,12,1, 11.8,1,1, -7.124, 10499.359, 233.758, 52604.654 21/01/11,00:34:40,17,12,1, 11.8,1,1, -7.124, 10499.386, 233.758, 52604.704 21/01/11,00:34:40,18,12,1, 11.8,1,1, -7.124, 10499.369, 233.781, 52604.657 21/01/11,00:34:40,19,12,1, 11.8,1,1, -7.124, 10499.364, 233.760, 52604.652 21/01/11,00:34:41,00,12,1, 11.9,1,1, -7.126, 10499.356, 233.760, 52604.652 21/01/11,00:34:41,01,12,1, 11.9,1,1, -7.126, 10499.385, 233.756, 52604.672 21/01/11,00:34:41,02,12,1, 11.9,1,1, -7.126, 10499.357, 233.745, 52604.635 21/01/11,00:34:41,03,12,1, 11.9,1,1, -7.126, 10499.394, 233.833, 52604.720 21/01/11,00:34:41,04,12,1, 11.9,1,1, -7.126, 10499.364, 233.729, 52604.699 21/01/11,00:34:41,05,12,1, 11.9,1,1, -7.126, 10499.377, 233.747, 52604.709 21/01/11,00:34:41,06,12,1, 11.9,1,1, -7.126, 10499.383, 233.724, 52604.653 21/01/11,00:34:41,07,12,1, 11.9,1,1, -7.126, 10499.364, 233.777, 52604.672 21/01/11,00:34:41,08,12,1, 11.9,1,1, -7.126, 10499.373, 233.737, 52604.672 21/01/11,00:34:41,09,12,1, 11.9,1,1, -7.126, 10499.381, 233.776, 52604.681 21/01/11,00:34:41,10,12,1, 11.9,1,1, -7.126, 10499.403, 233.758, 52604.695 21/01/11,00:34:41,11,12,1, 11.9,1,1, -7.126, 10499.383, 233.707, 52604.660 21/01/11,00:34:41,12,12,1, 11.9,1,1, -7.126, 10499.397, 233.765, 52604.706 21/01/11,00:34:41,13,12,1, 11.9,1,1, -7.126, 10499.379, 233.741, 52604.716 21/01/11,00:34:41,14,12,1, 11.9,1,1, -7.126, 10499.378, 233.746, 52604.714 21/01/11,00:34:41,15,12,1, 11.9,1,1, -7.126, 10499.374, 233.703, 52604.665 21/01/11,00:34:41,16,12,1, 11.9,1,1, -7.126, 10499.392, 233.760, 52604.687 21/01/11,00:34:41,17,12,1, 11.9,1,1, -7.126, 10499.366, 233.722, 52604.656 21/01/11,00:34:41,18,12,1, 11.9,1,1, -7.126, 10499.354, 233.800, 52604.952 21/01/11,00:34:41,19,12,1, 11.9,1,1, -7.126, 10499.353, 233.754, 52604.710 21/01/11,00:34:42,00,11,1, 11.9,1,1, -7.123, 10499.347, 233.754, 52604.710 21/01/11,00:34:42,01,11,1, 11.9,1,1, -7.123, 10499.389, 233.726, 52604.669 21/01/11,00:34:42,02,11,1, 11.9,1,1, -7.123, 10499.379, 233.755, 52604.735 21/01/11,00:34:42,03,11,1, 11.9,1,1, -7.123, 10499.405, 233.772, 52604.689 21/01/11,00:34:42,04,11,1, 11.9,1,1, -7.123, 10499.398, 233.684, 52604.614 21/01/11,00:34:42,05,11,1, 11.9,1,1, -7.123, 10499.413, 233.742, 52604.844 21/01/11,00:34:42,06,11,1, 11.9,1,1, -7.123, 10499.345, 233.699, 52604.565 21/01/11,00:34:42,07,11,1, 11.9,1,1, -7.123, 10499.365, 233.745, 52604.681 21/01/11,00:34:42,08,11,1, 11.9,1,1, -7.123, 10499.387, 233.681, 52604.646 21/01/11,00:34:42,09,11,1, 11.9,1,1, -7.123, 10499.380, 233.734, 52604.628 21/01/11,00:34:42,10,11,1, 11.9,1,1, -7.123, 10499.364, 233.690, 52604.586 21/01/11,00:34:42,11,11,1, 11.9,1,1, -7.123, 10499.379, 233.711, 52604.615 21/01/11,00:34:42,12,11,1, 11.9,1,1, -7.123, 10499.386, 233.734, 52604.657 21/01/11,00:34:42,13,11,1, 11.9,1,1, -7.123, 10499.401, 233.748, 52604.689 21/01/11,00:34:42,14,11,1, 11.9,1,1, -7.123, 10499.397, 233.745, 52604.689 21/01/11,00:34:42,15,11,1, 11.9,1,1, -7.123, 10499.395, 233.727, 52604.608 21/01/11,00:34:42,16,11,1, 11.9,1,1, -7.123, 10499.397, 233.724, 52604.658 21/01/11,00:34:42,17,11,1, 11.9,1,1, -7.123, 10499.423, 233.719, 52604.648 21/01/11,00:34:42,18,11,1, 11.9,1,1, -7.123, 10499.407, 233.757, 52604.696 21/01/11,00:34:42,19,11,1, 11.9,1,1, -7.123, 10499.351, 233.709, 52604.637 21/01/11,00:34:43,00,11,1, 11.8,1,1, -7.123, 10499.347, 233.709, 52604.637 21/01/11,00:34:43,01,11,1, 11.8,1,1, -7.123, 10499.365, 233.701, 52604.622 21/01/11,00:34:43,02,11,1, 11.8,1,1, -7.123, 10499.370, 233.719, 52604.611 21/01/11,00:34:43,03,11,1, 11.8,1,1, -7.123, 10499.354, 233.712, 52604.631 21/01/11,00:34:43,04,11,1, 11.8,1,1, -7.123, 10499.373, 233.699, 52604.601 21/01/11,00:34:43,05,11,1, 11.8,1,1, -7.123, 10499.390, 233.706, 52604.659 21/01/11,00:34:43,06,11,1, 11.8,1,1, -7.123, 10499.404, 233.679, 52604.620 21/01/11,00:34:43,07,11,1, 11.8,1,1, -7.123, 10499.401, 233.753, 52604.693 21/01/11,00:34:43,08,11,1, 11.8,1,1, -7.123, 10499.414, 233.686, 52604.614 21/01/11,00:34:43,09,11,1, 11.8,1,1, -7.123, 10499.404, 233.728, 52604.644 21/01/11,00:34:43,10,11,1, 11.8,1,1, -7.123, 10499.400, 233.668, 52604.613 21/01/11,00:34:43,11,11,1, 11.8,1,1, -7.123, 10499.373, 233.715, 52604.639 21/01/11,00:34:43,12,11,1, 11.8,1,1, -7.123, 10499.416, 233.710, 52604.659 21/01/11,00:34:43,13,11,1, 11.8,1,1, -7.123, 10499.414, 233.737, 52604.650 21/01/11,00:34:43,14,11,1, 11.8,1,1, -7.123, 10499.413, 233.702, 52604.668 21/01/11,00:34:43,15,11,1, 11.8,1,1, -7.123, 10499.401, 233.680, 52604.627 21/01/11,00:34:43,16,11,1, 11.8,1,1, -7.123, 10499.408, 233.737, 52604.660 21/01/11,00:34:43,17,11,1, 11.8,1,1, -7.123, 10499.398, 233.684, 52604.627 21/01/11,00:34:43,18,11,1, 11.8,1,1, -7.123, 10499.434, 233.738, 52604.693 21/01/11,00:34:43,19,11,1, 11.8,1,1, -7.123, 10499.405, 233.676, 52604.622 21/01/11,00:34:44,00,12,1, 11.8,1,1, -7.123, 10499.398, 233.676, 52604.622 21/01/11,00:34:44,01,12,1, 11.8,1,1, -7.123, 10499.418, 233.683, 52604.599 21/01/11,00:34:44,02,12,1, 11.8,1,1, -7.123, 10499.432, 233.726, 52604.677 21/01/11,00:34:44,03,12,1, 11.8,1,1, -7.123, 10499.414, 233.710, 52604.709 21/01/11,00:34:44,04,12,1, 11.8,1,1, -7.123, 10499.412, 233.683, 52604.669 21/01/11,00:34:44,05,12,1, 11.8,1,1, -7.123, 10499.431, 233.679, 52604.710 21/01/11,00:34:44,06,12,1, 11.8,1,1, -7.123, 10499.391, 233.680, 52604.852 21/01/11,00:34:44,07,12,1, 11.8,1,1, -7.123, 10499.431, 233.727, 52604.697 21/01/11,00:34:44,08,12,1, 11.8,1,1, -7.123, 10499.421, 233.647, 52604.641 21/01/11,00:34:44,09,12,1, 11.8,1,1, -7.123, 10499.422, 233.684, 52604.645 21/01/11,00:34:44,10,12,1, 11.8,1,1, -7.123, 10499.437, 233.665, 52604.619 21/01/11,00:34:44,11,12,1, 11.8,1,1, -7.123, 10499.402, 233.688, 52604.684 21/01/11,00:34:44,12,12,1, 11.8,1,1, -7.123, 10499.431, 233.693, 52604.677 21/01/11,00:34:44,13,12,1, 11.8,1,1, -7.123, 10499.420, 233.668, 52604.613 21/01/11,00:34:44,14,12,1, 11.8,1,1, -7.123, 10499.432, 233.659, 52604.636 21/01/11,00:34:44,15,12,1, 11.8,1,1, -7.123, 10499.427, 233.663, 52604.637 21/01/11,00:34:44,16,12,1, 11.8,1,1, -7.123, 10499.430, 233.671, 52604.645 21/01/11,00:34:44,17,12,1, 11.8,1,1, -7.123, 10499.418, 233.676, 52604.751 21/01/11,00:34:44,18,12,1, 11.8,1,1, -7.123, 10499.449, 233.681, 52604.585 21/01/11,00:34:44,19,12,1, 11.8,1,1, -7.123, 10499.419, 233.626, 52604.602 21/01/11,00:34:45,00,12,1, 11.9,1,1, -7.120, 10499.414, 233.626, 52604.602 21/01/11,00:34:45,01,12,1, 11.9,1,1, -7.120, 10499.431, 233.629, 52604.603 21/01/11,00:34:45,02,12,1, 11.9,1,1, -7.120, 10499.472, 233.669, 52604.619 21/01/11,00:34:45,03,12,1, 11.9,1,1, -7.120, 10499.444, 233.627, 52604.609 21/01/11,00:34:45,04,12,1, 11.9,1,1, -7.120, 10499.411, 233.661, 52604.697 21/01/11,00:34:45,05,12,1, 11.9,1,1, -7.120, 10499.467, 233.664, 52604.744 21/01/11,00:34:45,06,12,1, 11.9,1,1, -7.120, 10499.449, 233.649, 52604.731 21/01/11,00:34:45,07,12,1, 11.9,1,1, -7.120, 10499.445, 233.626, 52604.728 21/01/11,00:34:45,08,12,1, 11.9,1,1, -7.120, 10499.453, 233.636, 52604.730 21/01/11,00:34:45,09,12,1, 11.9,1,1, -7.120, 10499.438, 233.638, 52604.727 21/01/11,00:34:45,10,12,1, 11.9,1,1, -7.120, 10499.448, 233.641, 52604.725 21/01/11,00:34:45,11,12,1, 11.9,1,1, -7.120, 10499.431, 233.662, 52604.720 21/01/11,00:34:45,12,12,1, 11.9,1,1, -7.120, 10499.434, 233.650, 52604.708 21/01/11,00:34:45,13,12,1, 11.9,1,1, -7.120, 10499.442, 233.680, 52604.686 21/01/11,00:34:45,14,12,1, 11.9,1,1, -7.120, 10499.428, 233.653, 52604.686 21/01/11,00:34:45,15,12,1, 11.9,1,1, -7.120, 10499.452, 233.635, 52604.690 21/01/11,00:34:45,16,12,1, 11.9,1,1, -7.120, 10499.436, 233.628, 52604.712 21/01/11,00:34:45,17,12,1, 11.9,1,1, -7.120, 10499.440, 233.656, 52604.674 21/01/11,00:34:45,18,12,1, 11.9,1,1, -7.120, 10499.472, 233.636, 52604.629 21/01/11,00:34:45,19,12,1, 11.9,1,1, -7.120, 10499.447, 233.658, 52604.677 21/01/11,00:34:46,00,11,1, 11.9,1,1, -7.124, 10499.439, 233.658, 52604.677 21/01/11,00:34:46,01,11,1, 11.9,1,1, -7.124, 10499.438, 233.643, 52604.683 21/01/11,00:34:46,02,11,1, 11.9,1,1, -7.124, 10499.450, 233.625, 52604.714 21/01/11,00:34:46,03,11,1, 11.9,1,1, -7.124, 10499.445, 233.615, 52604.696 21/01/11,00:34:46,04,11,1, 11.9,1,1, -7.124, 10499.455, 233.618, 52604.706 21/01/11,00:34:46,05,11,1, 11.9,1,1, -7.124, 10499.465, 233.633, 52604.705 21/01/11,00:34:46,06,11,1, 11.9,1,1, -7.124, 10499.428, 233.621, 52604.717 21/01/11,00:34:46,07,11,1, 11.9,1,1, -7.124, 10499.426, 233.602, 52604.687 21/01/11,00:34:46,08,11,1, 11.9,1,1, -7.124, 10499.422, 233.625, 52604.634 21/01/11,00:34:46,09,11,1, 11.9,1,1, -7.124, 10499.491, 233.634, 52604.704 21/01/11,00:34:46,10,11,1, 11.9,1,1, -7.124, 10499.446, 233.637, 52605.145 21/01/11,00:34:46,11,11,1, 11.9,1,1, -7.124, 10499.480, 233.603, 52604.631 21/01/11,00:34:46,12,11,1, 11.9,1,1, -7.124, 10499.483, 233.609, 52604.683 21/01/11,00:34:46,13,11,1, 11.9,1,1, -7.124, 10499.482, 233.617, 52604.644 21/01/11,00:34:46,14,11,1, 11.9,1,1, -7.124, 10499.455, 233.579, 52604.693 21/01/11,00:34:46,15,11,1, 11.9,1,1, -7.124, 10499.471, 233.587, 52604.680 21/01/11,00:34:46,16,11,1, 11.9,1,1, -7.124, 10499.491, 233.581, 52604.484 21/01/11,00:34:46,17,11,1, 11.9,1,1, -7.124, 10499.492, 233.605, 52604.697 21/01/11,00:34:46,18,11,1, 11.9,1,1, -7.124, 10499.469, 233.601, 52604.691 21/01/11,00:34:46,19,11,1, 11.9,1,1, -7.124, 10499.483, 233.586, 52604.693 21/01/11,00:34:47,00,11,1, 11.9,1,1, -7.122, 10499.481, 233.586, 52604.693 21/01/11,00:34:47,01,11,1, 11.9,1,1, -7.122, 10499.486, 233.604, 52604.710 21/01/11,00:34:47,02,11,1, 11.9,1,1, -7.122, 10499.483, 233.582, 52604.682 21/01/11,00:34:47,03,11,1, 11.9,1,1, -7.122, 10499.503, 233.575, 52604.759 21/01/11,00:34:47,04,11,1, 11.9,1,1, -7.122, 10499.453, 233.574, 52604.730 21/01/11,00:34:47,05,11,1, 11.9,1,1, -7.122, 10499.479, 233.585, 52604.707 21/01/11,00:34:47,06,11,1, 11.9,1,1, -7.122, 10499.486, 233.589, 52604.741 21/01/11,00:34:47,07,11,1, 11.9,1,1, -7.122, 10499.510, 233.557, 52604.728 21/01/11,00:34:47,08,11,1, 11.9,1,1, -7.122, 10499.465, 233.561, 52604.756 21/01/11,00:34:47,09,11,1, 11.9,1,1, -7.122, 10499.504, 233.541, 52604.713 21/01/11,00:34:47,10,11,1, 11.9,1,1, -7.122, 10499.513, 233.559, 52604.682 21/01/11,00:34:47,11,11,1, 11.9,1,1, -7.122, 10499.492, 233.565, 52604.679 21/01/11,00:34:47,12,11,1, 11.9,1,1, -7.122, 10499.522, 233.543, 52604.705 21/01/11,00:34:47,13,11,1, 11.9,1,1, -7.122, 10499.481, 233.536, 52604.682 21/01/11,00:34:47,14,11,1, 11.9,1,1, -7.122, 10499.490, 233.537, 52604.699 21/01/11,00:34:47,15,11,1, 11.9,1,1, -7.122, 10499.513, 233.528, 52604.681 21/01/11,00:34:47,16,11,1, 11.9,1,1, -7.122, 10499.518, 233.551, 52604.698 21/01/11,00:34:47,17,11,1, 11.9,1,1, -7.122, 10499.498, 233.536, 52604.693 21/01/11,00:34:47,18,11,1, 11.9,1,1, -7.122, 10499.526, 233.544, 52604.703 21/01/11,00:34:47,19,11,1, 11.9,1,1, -7.122, 10499.535, 233.540, 52604.703 21/01/11,00:34:48,00,11,1, 11.9,1,1, -7.121, 10499.531, 233.540, 52604.703 21/01/11,00:34:48,01,11,1, 11.9,1,1, -7.121, 10499.537, 233.528, 52604.683 21/01/11,00:34:48,02,11,1, 11.9,1,1, -7.121, 10499.529, 233.510, 52604.721 21/01/11,00:34:48,03,11,1, 11.9,1,1, -7.121, 10499.532, 233.540, 52604.695 21/01/11,00:34:48,04,11,1, 11.9,1,1, -7.121, 10499.521, 233.512, 52604.700 21/01/11,00:34:48,05,11,1, 11.9,1,1, -7.121, 10499.503, 233.508, 52604.684 21/01/11,00:34:48,06,11,1, 11.9,1,1, -7.121, 10499.555, 233.517, 52604.699 21/01/11,00:34:48,07,11,1, 11.9,1,1, -7.121, 10499.541, 233.489, 52604.662 21/01/11,00:34:48,08,11,1, 11.9,1,1, -7.121, 10499.551, 233.474, 52604.676 21/01/11,00:34:48,09,11,1, 11.9,1,1, -7.121, 10499.530, 233.490, 52604.648 21/01/11,00:34:48,10,11,1, 11.9,1,1, -7.121, 10499.550, 233.501, 52604.697 21/01/11,00:34:48,11,11,1, 11.9,1,1, -7.121, 10499.526, 233.450, 52604.665 21/01/11,00:34:48,12,11,1, 11.9,1,1, -7.121, 10499.534, 233.486, 52604.678 21/01/11,00:34:48,13,11,1, 11.9,1,1, -7.121, 10499.544, 233.452, 52604.629 21/01/11,00:34:48,14,11,1, 11.9,1,1, -7.121, 10499.532, 233.440, 52604.644 21/01/11,00:34:48,15,11,1, 11.9,1,1, -7.121, 10499.561, 233.460, 52604.693 21/01/11,00:34:48,16,11,1, 11.9,1,1, -7.121, 10499.592, 233.445, 52604.630 21/01/11,00:34:48,17,11,1, 11.9,1,1, -7.121, 10499.545, 233.451, 52604.667 21/01/11,00:34:48,18,11,1, 11.9,1,1, -7.121, 10499.564, 233.459, 52604.672 21/01/11,00:34:48,19,11,1, 11.9,1,1, -7.121, 10499.559, 233.454, 52604.672 21/01/11,00:34:49,00,11,1, 11.8,1,1, -7.123, 10499.556, 233.454, 52604.672 21/01/11,00:34:49,01,11,1, 11.8,1,1, -7.123, 10499.573, 233.447, 52604.665 21/01/11,00:34:49,02,11,1, 11.8,1,1, -7.123, 10499.579, 233.441, 52604.629 21/01/11,00:34:49,03,11,1, 11.8,1,1, -7.123, 10499.598, 233.431, 52604.717 21/01/11,00:34:49,04,11,1, 11.8,1,1, -7.123, 10499.570, 233.428, 52604.671 21/01/11,00:34:49,05,11,1, 11.8,1,1, -7.123, 10499.592, 233.438, 52604.682 21/01/11,00:34:49,06,11,1, 11.8,1,1, -7.123, 10499.567, 233.440, 52604.629 21/01/11,00:34:49,07,11,1, 11.8,1,1, -7.123, 10499.571, 233.419, 52604.667 21/01/11,00:34:49,08,11,1, 11.8,1,1, -7.123, 10499.630, 233.408, 52604.501 21/01/11,00:34:49,09,11,1, 11.8,1,1, -7.123, 10499.561, 233.428, 52604.703 21/01/11,00:34:49,10,11,1, 11.8,1,1, -7.123, 10499.572, 233.425, 52604.688 21/01/11,00:34:49,11,11,1, 11.8,1,1, -7.123, 10499.596, 233.398, 52604.698 21/01/11,00:34:49,12,11,1, 11.8,1,1, -7.123, 10499.590, 233.393, 52604.682 21/01/11,00:34:49,13,11,1, 11.8,1,1, -7.123, 10499.594, 233.389, 52604.658 21/01/11,00:34:49,14,11,1, 11.8,1,1, -7.123, 10499.606, 233.398, 52604.647 21/01/11,00:34:49,15,11,1, 11.8,1,1, -7.123, 10499.605, 233.393, 52604.668 21/01/11,00:34:49,16,11,1, 11.8,1,1, -7.123, 10499.634, 233.382, 52604.649 21/01/11,00:34:49,17,11,1, 11.8,1,1, -7.123, 10499.608, 233.410, 52604.678 21/01/11,00:34:49,18,11,1, 11.8,1,1, -7.123, 10499.610, 233.388, 52604.673 21/01/11,00:34:49,19,11,1, 11.8,1,1, -7.123, 10499.619, 233.412, 52604.683 21/01/11,00:34:50,00,11,1, 11.9,1,1, -7.122, 10499.614, 233.412, 52604.683 21/01/11,00:34:50,01,11,1, 11.9,1,1, -7.122, 10499.617, 233.366, 52604.671 21/01/11,00:34:50,02,11,1, 11.9,1,1, -7.122, 10499.632, 233.372, 52604.684 21/01/11,00:34:50,03,11,1, 11.9,1,1, -7.122, 10499.624, 233.386, 52604.643 21/01/11,00:34:50,04,11,1, 11.9,1,1, -7.122, 10499.628, 233.384, 52604.598 21/01/11,00:34:50,05,11,1, 11.9,1,1, -7.122, 10499.633, 233.359, 52604.584 21/01/11,00:34:50,06,11,1, 11.9,1,1, -7.122, 10499.643, 233.415, 52604.633 21/01/11,00:34:50,07,11,1, 11.9,1,1, -7.122, 10499.613, 233.346, 52604.573 21/01/11,00:34:50,08,11,1, 11.9,1,1, -7.122, 10499.644, 233.362, 52604.574 21/01/11,00:34:50,09,11,1, 11.9,1,1, -7.122, 10499.634, 233.326, 52604.556 21/01/11,00:34:50,10,11,1, 11.9,1,1, -7.122, 10499.644, 233.374, 52604.578 21/01/11,00:34:50,11,11,1, 11.9,1,1, -7.122, 10499.622, 233.335, 52604.563 21/01/11,00:34:50,12,11,1, 11.9,1,1, -7.122, 10499.626, 233.317, 52604.533 21/01/11,00:34:50,13,11,1, 11.9,1,1, -7.122, 10499.653, 233.349, 52604.543 21/01/11,00:34:50,14,11,1, 11.9,1,1, -7.122, 10499.632, 233.305, 52604.535 21/01/11,00:34:50,15,11,1, 11.9,1,1, -7.122, 10499.634, 233.361, 52604.582 21/01/11,00:34:50,16,11,1, 11.9,1,1, -7.122, 10499.646, 233.307, 52604.547 21/01/11,00:34:50,17,11,1, 11.9,1,1, -7.122, 10499.655, 233.310, 52604.561 21/01/11,00:34:50,18,11,1, 11.9,1,1, -7.122, 10499.627, 233.288, 52604.534 21/01/11,00:34:50,19,11,1, 11.9,1,1, -7.122, 10499.644, 233.320, 52604.577 21/01/11,00:34:51,00,11,1, 11.8,1,1, -7.127, 10499.640, 233.320, 52604.577 21/01/11,00:34:51,01,11,1, 11.8,1,1, -7.127, 10499.648, 233.283, 52604.468 21/01/11,00:34:51,02,11,1, 11.8,1,1, -7.127, 10499.653, 233.300, 52604.512 21/01/11,00:34:51,03,11,1, 11.8,1,1, -7.127, 10499.631, 233.268, 52604.499 21/01/11,00:34:51,04,11,1, 11.8,1,1, -7.127, 10499.645, 233.316, 52604.583 21/01/11,00:34:51,05,11,1, 11.8,1,1, -7.127, 10499.671, 233.294, 52604.555 21/01/11,00:34:51,06,11,1, 11.8,1,1, -7.127, 10499.668, 233.306, 52604.574 21/01/11,00:34:51,07,11,1, 11.8,1,1, -7.127, 10499.652, 233.239, 52604.547 21/01/11,00:34:51,08,11,1, 11.8,1,1, -7.127, 10499.650, 233.276, 52604.549 21/01/11,00:34:51,09,11,1, 11.8,1,1, -7.127, 10499.655, 233.281, 52604.583 21/01/11,00:34:51,10,11,1, 11.8,1,1, -7.127, 10499.639, 233.268, 52604.528 21/01/11,00:34:51,11,11,1, 11.8,1,1, -7.127, 10499.659, 233.275, 52604.550 21/01/11,00:34:51,12,11,1, 11.8,1,1, -7.127, 10499.636, 233.254, 52604.508 21/01/11,00:34:51,13,11,1, 11.8,1,1, -7.127, 10499.645, 233.258, 52604.550 21/01/11,00:34:51,14,11,1, 11.8,1,1, -7.127, 10499.675, 233.253, 52604.538 21/01/11,00:34:51,15,11,1, 11.8,1,1, -7.127, 10499.676, 233.283, 52604.557 21/01/11,00:34:51,16,11,1, 11.8,1,1, -7.127, 10499.655, 233.238, 52604.515 21/01/11,00:34:51,17,11,1, 11.8,1,1, -7.127, 10499.639, 233.258, 52604.548 21/01/11,00:34:51,18,11,1, 11.8,1,1, -7.127, 10499.682, 233.235, 52604.537 21/01/11,00:34:51,19,11,1, 11.8,1,1, -7.127, 10499.664, 233.231, 52604.551 21/01/11,00:34:52,00,11,1, 11.8,1,1, -7.123, 10499.656, 233.231, 52604.551 21/01/11,00:34:52,01,11,1, 11.8,1,1, -7.123, 10499.673, 233.247, 52604.541 21/01/11,00:34:52,02,11,1, 11.8,1,1, -7.123, 10499.644, 233.241, 52604.550 21/01/11,00:34:52,03,11,1, 11.8,1,1, -7.123, 10499.649, 233.240, 52604.506 21/01/11,00:34:52,04,11,1, 11.8,1,1, -7.123, 10499.668, 233.286, 52604.542 21/01/11,00:34:52,05,11,1, 11.8,1,1, -7.123, 10499.655, 233.214, 52604.546 21/01/11,00:34:52,06,11,1, 11.8,1,1, -7.123, 10499.657, 233.264, 52604.557 21/01/11,00:34:52,07,11,1, 11.8,1,1, -7.123, 10499.685, 233.226, 52604.534 21/01/11,00:34:52,08,11,1, 11.8,1,1, -7.123, 10499.677, 233.233, 52604.569 21/01/11,00:34:52,09,11,1, 11.8,1,1, -7.123, 10499.699, 233.229, 52604.565 21/01/11,00:34:52,10,11,1, 11.8,1,1, -7.123, 10499.692, 233.237, 52604.541 21/01/11,00:34:52,11,11,1, 11.8,1,1, -7.123, 10499.677, 233.241, 52604.549 21/01/11,00:34:52,12,11,1, 11.8,1,1, -7.123, 10499.663, 233.222, 52604.580 21/01/11,00:34:52,13,11,1, 11.8,1,1, -7.123, 10499.684, 233.285, 52604.578 21/01/11,00:34:52,14,11,1, 11.8,1,1, -7.123, 10499.686, 233.207, 52604.537 21/01/11,00:34:52,15,11,1, 11.8,1,1, -7.123, 10499.666, 233.229, 52604.546 21/01/11,00:34:52,16,11,1, 11.8,1,1, -7.123, 10499.668, 233.176, 52604.548 21/01/11,00:34:52,17,11,1, 11.8,1,1, -7.123, 10499.694, 233.214, 52604.569 21/01/11,00:34:52,18,11,1, 11.8,1,1, -7.123, 10499.691, 233.224, 52604.552 21/01/11,00:34:52,19,11,1, 11.8,1,1, -7.123, 10499.674, 233.219, 52604.513 21/01/11,00:34:53,00,11,1, 11.9,1,1, -7.122, 10499.673, 233.219, 52604.513 21/01/11,00:34:53,01,11,1, 11.9,1,1, -7.122, 10499.662, 233.201, 52604.534 21/01/11,00:34:53,02,11,1, 11.9,1,1, -7.122, 10499.689, 233.219, 52604.534 21/01/11,00:34:53,03,11,1, 11.9,1,1, -7.122, 10499.700, 233.187, 52604.551 21/01/11,00:34:53,04,11,1, 11.9,1,1, -7.122, 10499.714, 233.257, 52604.585 21/01/11,00:34:53,05,11,1, 11.9,1,1, -7.122, 10499.710, 233.181, 52604.528 21/01/11,00:34:53,06,11,1, 11.9,1,1, -7.122, 10499.680, 233.202, 52604.487 21/01/11,00:34:53,07,11,1, 11.9,1,1, -7.122, 10499.690, 233.204, 52604.530 21/01/11,00:34:53,08,11,1, 11.9,1,1, -7.122, 10499.692, 233.207, 52604.526 21/01/11,00:34:53,09,11,1, 11.9,1,1, -7.122, 10499.739, 233.210, 52604.575 21/01/11,00:34:53,10,11,1, 11.9,1,1, -7.122, 10499.671, 233.179, 52604.515 21/01/11,00:34:53,11,11,1, 11.9,1,1, -7.122, 10499.724, 233.209, 52604.583 21/01/11,00:34:53,12,11,1, 11.9,1,1, -7.122, 10499.673, 233.163, 52604.499 21/01/11,00:34:53,13,11,1, 11.9,1,1, -7.122, 10499.719, 233.208, 52604.583 21/01/11,00:34:53,14,11,1, 11.9,1,1, -7.122, 10499.683, 233.156, 52604.520 21/01/11,00:34:53,15,11,1, 11.9,1,1, -7.122, 10499.680, 233.183, 52604.544 21/01/11,00:34:53,16,11,1, 11.9,1,1, -7.122, 10499.681, 233.165, 52604.539 21/01/11,00:34:53,17,11,1, 11.9,1,1, -7.122, 10499.720, 233.186, 52604.574 21/01/11,00:34:53,18,11,1, 11.9,1,1, -7.122, 10499.724, 233.185, 52604.575 21/01/11,00:34:53,19,11,1, 11.9,1,1, -7.122, 10499.690, 233.135, 52604.567 21/01/11,00:34:54,00,11,1, 11.9,1,1, -7.123, 10499.690, 233.135, 52604.567 21/01/11,00:34:54,01,11,1, 11.9,1,1, -7.123, 10499.704, 233.137, 52604.543 21/01/11,00:34:54,02,11,1, 11.9,1,1, -7.123, 10499.714, 233.223, 52604.600 21/01/11,00:34:54,03,11,1, 11.9,1,1, -7.123, 10499.709, 233.149, 52604.575 21/01/11,00:34:54,04,11,1, 11.9,1,1, -7.123, 10499.722, 233.183, 52604.596 21/01/11,00:34:54,05,11,1, 11.9,1,1, -7.123, 10499.724, 233.115, 52604.569 21/01/11,00:34:54,06,11,1, 11.9,1,1, -7.123, 10499.695, 233.141, 52604.581 21/01/11,00:34:54,07,11,1, 11.9,1,1, -7.123, 10499.711, 233.165, 52604.578 21/01/11,00:34:54,08,11,1, 11.9,1,1, -7.123, 10499.732, 233.141, 52604.536 21/01/11,00:34:54,09,11,1, 11.9,1,1, -7.123, 10499.723, 233.168, 52604.583 21/01/11,00:34:54,10,11,1, 11.9,1,1, -7.123, 10499.726, 233.140, 52604.519 21/01/11,00:34:54,11,11,1, 11.9,1,1, -7.123, 10499.728, 233.175, 52604.603 21/01/11,00:34:54,12,11,1, 11.9,1,1, -7.123, 10499.733, 233.127, 52604.551 21/01/11,00:34:54,13,11,1, 11.9,1,1, -7.123, 10499.743, 233.160, 52604.567 21/01/11,00:34:54,14,11,1, 11.9,1,1, -7.123, 10499.732, 233.102, 52604.584 21/01/11,00:34:54,15,11,1, 11.9,1,1, -7.123, 10499.740, 233.107, 52604.545 21/01/11,00:34:54,16,11,1, 11.9,1,1, -7.123, 10499.737, 233.150, 52604.569 21/01/11,00:34:54,17,11,1, 11.9,1,1, -7.123, 10499.741, 233.093, 52604.522 21/01/11,00:34:54,18,11,1, 11.9,1,1, -7.123, 10499.770, 233.124, 52604.577 21/01/11,00:34:54,19,11,1, 11.9,1,1, -7.123, 10499.725, 233.071, 52604.499 21/01/11,00:34:55,00,11,1, 11.9,1,1, -7.121, 10499.723, 233.071, 52604.499 21/01/11,00:34:55,01,11,1, 11.9,1,1, -7.121, 10499.750, 233.094, 52604.529 21/01/11,00:34:55,02,11,1, 11.9,1,1, -7.121, 10499.716, 233.109, 52604.502 21/01/11,00:34:55,03,11,1, 11.9,1,1, -7.121, 10499.748, 233.068, 52604.553 21/01/11,00:34:55,04,11,1, 11.9,1,1, -7.121, 10499.726, 233.090, 52604.508 21/01/11,00:34:55,05,11,1, 11.9,1,1, -7.121, 10499.745, 233.065, 52604.530 21/01/11,00:34:55,06,11,1, 11.9,1,1, -7.121, 10499.754, 233.061, 52604.544 21/01/11,00:34:55,07,11,1, 11.9,1,1, -7.121, 10499.762, 233.109, 52604.600 21/01/11,00:34:55,08,11,1, 11.9,1,1, -7.121, 10499.735, 233.044, 52604.528 21/01/11,00:34:55,09,11,1, 11.9,1,1, -7.121, 10499.772, 233.073, 52604.572 21/01/11,00:34:55,10,11,1, 11.9,1,1, -7.121, 10499.767, 233.049, 52604.535 21/01/11,00:34:55,11,11,1, 11.9,1,1, -7.121, 10499.776, 233.112, 52604.561 21/01/11,00:34:55,12,11,1, 11.9,1,1, -7.121, 10499.764, 233.054, 52604.554 21/01/11,00:34:55,13,11,1, 11.9,1,1, -7.121, 10499.742, 233.039, 52604.549 21/01/11,00:34:55,14,11,1, 11.9,1,1, -7.121, 10499.765, 233.058, 52604.559 21/01/11,00:34:55,15,11,1, 11.9,1,1, -7.121, 10499.774, 233.077, 52604.580 21/01/11,00:34:55,16,11,1, 11.9,1,1, -7.121, 10499.771, 233.087, 52604.590 21/01/11,00:34:55,17,11,1, 11.9,1,1, -7.121, 10499.783, 233.019, 52604.524 21/01/11,00:34:55,18,11,1, 11.9,1,1, -7.121, 10499.778, 233.055, 52604.536 21/01/11,00:34:55,19,11,1, 11.9,1,1, -7.121, 10499.770, 233.018, 52604.553 21/01/11,00:34:56,00,11,1, 11.8,1,1, -7.120, 10499.765, 233.018, 52604.553 21/01/11,00:34:56,01,11,1, 11.8,1,1, -7.120, 10499.794, 232.997, 52604.420 21/01/11,00:34:56,02,11,1, 11.8,1,1, -7.120, 10499.767, 233.035, 52604.662 21/01/11,00:34:56,03,11,1, 11.8,1,1, -7.120, 10499.772, 233.007, 52604.618 21/01/11,00:34:56,04,11,1, 11.8,1,1, -7.120, 10499.751, 233.082, 52604.706 21/01/11,00:34:56,05,11,1, 11.8,1,1, -7.120, 10499.799, 233.059, 52604.548 21/01/11,00:34:56,06,11,1, 11.8,1,1, -7.120, 10499.764, 233.032, 52604.534 21/01/11,00:34:56,07,11,1, 11.8,1,1, -7.120, 10499.801, 233.020, 52604.538 21/01/11,00:34:56,08,11,1, 11.8,1,1, -7.120, 10499.787, 233.002, 52604.520 21/01/11,00:34:56,09,11,1, 11.8,1,1, -7.120, 10499.825, 233.045, 52604.549 21/01/11,00:34:56,10,11,1, 11.8,1,1, -7.120, 10499.807, 233.010, 52604.550 21/01/11,00:34:56,11,11,1, 11.8,1,1, -7.120, 10499.772, 233.033, 52604.721 21/01/11,00:34:56,12,11,1, 11.8,1,1, -7.120, 10499.814, 232.977, 52604.572 21/01/11,00:34:56,13,11,1, 11.8,1,1, -7.120, 10499.803, 232.964, 52604.558 21/01/11,00:34:56,14,11,1, 11.8,1,1, -7.120, 10499.833, 233.039, 52604.560 21/01/11,00:34:56,15,11,1, 11.8,1,1, -7.120, 10499.817, 232.983, 52604.545 21/01/11,00:34:56,16,11,1, 11.8,1,1, -7.120, 10499.831, 233.020, 52604.548 21/01/11,00:34:56,17,11,1, 11.8,1,1, -7.120, 10499.824, 232.952, 52604.530 21/01/11,00:34:56,18,11,1, 11.8,1,1, -7.120, 10499.832, 232.992, 52604.528 21/01/11,00:34:56,19,11,1, 11.8,1,1, -7.120, 10499.836, 233.005, 52604.563 21/01/11,00:34:57,00,11,1, 11.9,1,1, -7.121, 10499.831, 233.005, 52604.563 21/01/11,00:34:57,01,11,1, 11.9,1,1, -7.121, 10499.838, 232.982, 52604.556 21/01/11,00:34:57,02,11,1, 11.9,1,1, -7.121, 10499.804, 232.933, 52604.458 21/01/11,00:34:57,03,11,1, 11.9,1,1, -7.121, 10499.871, 232.986, 52604.426 21/01/11,00:34:57,04,11,1, 11.9,1,1, -7.121, 10499.852, 232.942, 52604.465 21/01/11,00:34:57,05,11,1, 11.9,1,1, -7.121, 10499.843, 232.962, 52604.481 21/01/11,00:34:57,06,11,1, 11.9,1,1, -7.121, 10499.849, 232.895, 52604.466 21/01/11,00:34:57,07,11,1, 11.9,1,1, -7.121, 10499.852, 232.957, 52604.546 21/01/11,00:34:57,08,11,1, 11.9,1,1, -7.121, 10499.861, 232.962, 52604.539 21/01/11,00:34:57,09,11,1, 11.9,1,1, -7.121, 10499.816, 232.968, 52604.503 21/01/11,00:34:57,10,11,1, 11.9,1,1, -7.121, 10499.851, 232.961, 52604.535 21/01/11,00:34:57,11,11,1, 11.9,1,1, -7.121, 10499.827, 232.955, 52604.499 21/01/11,00:34:57,12,11,1, 11.9,1,1, -7.121, 10499.840, 232.969, 52604.571 21/01/11,00:34:57,13,11,1, 11.9,1,1, -7.121, 10499.859, 232.911, 52604.567 21/01/11,00:34:57,14,11,1, 11.9,1,1, -7.121, 10499.889, 232.961, 52604.553 21/01/11,00:34:57,15,11,1, 11.9,1,1, -7.121, 10499.862, 232.903, 52604.535 21/01/11,00:34:57,16,11,1, 11.9,1,1, -7.121, 10499.868, 232.955, 52604.564 21/01/11,00:34:57,17,11,1, 11.9,1,1, -7.121, 10499.869, 232.928, 52604.581 21/01/11,00:34:57,18,11,1, 11.9,1,1, -7.121, 10499.881, 232.947, 52604.522 21/01/11,00:34:57,19,11,1, 11.9,1,1, -7.121, 10499.868, 232.915, 52604.535 21/01/11,00:34:58,00,11,1, 11.8,1,1, -7.120, 10499.865, 232.915, 52604.535 21/01/11,00:34:58,01,11,1, 11.8,1,1, -7.120, 10499.904, 232.926, 52604.560 21/01/11,00:34:58,02,11,1, 11.8,1,1, -7.120, 10499.885, 232.903, 52604.595 21/01/11,00:34:58,03,11,1, 11.8,1,1, -7.120, 10499.919, 232.942, 52604.570 21/01/11,00:34:58,04,11,1, 11.8,1,1, -7.120, 10499.910, 232.881, 52604.541 21/01/11,00:34:58,05,11,1, 11.8,1,1, -7.120, 10499.889, 232.913, 52604.520 21/01/11,00:34:58,06,11,1, 11.8,1,1, -7.120, 10499.928, 232.903, 52604.522 21/01/11,00:34:58,07,11,1, 11.8,1,1, -7.120, 10499.906, 232.924, 52604.546 21/01/11,00:34:58,08,11,1, 11.8,1,1, -7.120, 10499.920, 232.914, 52604.567 21/01/11,00:34:58,09,11,1, 11.8,1,1, -7.120, 10499.899, 232.827, 52604.498 21/01/11,00:34:58,10,11,1, 11.8,1,1, -7.120, 10499.916, 232.862, 52604.535 21/01/11,00:34:58,11,11,1, 11.8,1,1, -7.120, 10499.888, 232.838, 52604.500 21/01/11,00:34:58,12,11,1, 11.8,1,1, -7.120, 10499.902, 232.908, 52604.566 21/01/11,00:34:58,13,11,1, 11.8,1,1, -7.120, 10499.955, 232.861, 52604.533 21/01/11,00:34:58,14,11,1, 11.8,1,1, -7.120, 10499.906, 232.885, 52604.556 21/01/11,00:34:58,15,11,1, 11.8,1,1, -7.120, 10499.909, 232.847, 52604.523 21/01/11,00:34:58,16,11,1, 11.8,1,1, -7.120, 10499.941, 232.888, 52604.549 21/01/11,00:34:58,17,11,1, 11.8,1,1, -7.120, 10499.954, 232.891, 52604.569 21/01/11,00:34:58,18,11,1, 11.8,1,1, -7.120, 10499.871, 232.808, 52604.433 21/01/11,00:34:58,19,11,1, 11.8,1,1, -7.120, 10499.971, 232.853, 52604.483 21/01/11,00:34:59,00,12,1, 11.8,1,1, -7.122, 10499.965, 232.853, 52604.483 21/01/11,00:34:59,01,12,1, 11.8,1,1, -7.122, 10499.929, 232.869, 52604.530 21/01/11,00:34:59,02,12,1, 11.8,1,1, -7.122, 10499.942, 232.848, 52604.518 21/01/11,00:34:59,03,12,1, 11.8,1,1, -7.122, 10499.940, 232.866, 52604.503 21/01/11,00:34:59,04,12,1, 11.8,1,1, -7.122, 10499.935, 232.826, 52604.565 21/01/11,00:34:59,05,12,1, 11.8,1,1, -7.122, 10499.934, 232.833, 52604.500 21/01/11,00:34:59,06,12,1, 11.8,1,1, -7.122, 10499.942, 232.860, 52604.589 21/01/11,00:34:59,07,12,1, 11.8,1,1, -7.122, 10499.933, 232.827, 52604.550 21/01/11,00:34:59,08,12,1, 11.8,1,1, -7.122, 10499.944, 232.844, 52604.538 21/01/11,00:34:59,09,12,1, 11.8,1,1, -7.122, 10499.929, 232.791, 52604.505 21/01/11,00:34:59,10,12,1, 11.8,1,1, -7.122, 10499.936, 232.848, 52604.549 21/01/11,00:34:59,11,12,1, 11.8,1,1, -7.122, 10499.978, 232.826, 52604.549 21/01/11,00:34:59,12,12,1, 11.8,1,1, -7.122, 10499.962, 232.804, 52604.546 21/01/11,00:34:59,13,12,1, 11.8,1,1, -7.122, 10499.968, 232.824, 52604.549 21/01/11,00:34:59,14,12,1, 11.8,1,1, -7.122, 10499.931, 232.803, 52604.544 21/01/11,00:34:59,15,12,1, 11.8,1,1, -7.122, 10499.992, 232.878, 52604.560 21/01/11,00:34:59,16,12,1, 11.8,1,1, -7.122, 10499.961, 232.831, 52604.538 21/01/11,00:34:59,17,12,1, 11.8,1,1, -7.122, 10499.963, 232.857, 52604.587 21/01/11,00:34:59,18,12,1, 11.8,1,1, -7.122, 10499.918, 232.780, 52604.490 21/01/11,00:34:59,19,12,1, 11.8,1,1, -7.122, 10499.949, 232.825, 52604.513 21/01/11,00:35:00,00,11,1, 11.8,1,1, -7.119, 10499.948, 232.825, 52604.513 21/01/11,00:35:00,01,11,1, 11.8,1,1, -7.119, 10499.945, 232.833, 52604.519 21/01/11,00:35:00,02,11,1, 11.8,1,1, -7.119, 10499.948, 232.799, 52604.551 21/01/11,00:35:00,03,11,1, 11.8,1,1, -7.119, 10499.945, 232.813, 52604.484 21/01/11,00:35:00,04,11,1, 11.8,1,1, -7.119, 10499.983, 232.821, 52604.577 21/01/11,00:35:00,05,11,1, 11.8,1,1, -7.119, 10499.949, 232.809, 52604.544 21/01/11,00:35:00,06,11,1, 11.8,1,1, -7.119, 10499.973, 232.845, 52604.573 21/01/11,00:35:00,07,11,1, 11.8,1,1, -7.119, 10499.960, 232.751, 52604.536 21/01/11,00:35:00,08,11,1, 11.8,1,1, -7.119, 10499.970, 232.816, 52604.527 21/01/11,00:35:00,09,11,1, 11.8,1,1, -7.119, 10499.968, 232.788, 52604.543 21/01/11,00:35:00,10,11,1, 11.8,1,1, -7.119, 10499.955, 232.815, 52604.558 21/01/11,00:35:00,11,11,1, 11.8,1,1, -7.119, 10499.963, 232.800, 52604.538 21/01/11,00:35:00,12,11,1, 11.8,1,1, -7.119, 10499.965, 232.785, 52604.513 21/01/11,00:35:00,13,11,1, 11.8,1,1, -7.119, 10499.983, 232.844, 52604.576 21/01/11,00:35:00,14,11,1, 11.8,1,1, -7.119, 10499.983, 232.777, 52604.543 21/01/11,00:35:00,15,11,1, 11.8,1,1, -7.119, 10499.981, 232.878, 52604.600 21/01/11,00:35:00,16,11,1, 11.8,1,1, -7.119, 10499.986, 232.796, 52604.577 21/01/11,00:35:00,17,11,1, 11.8,1,1, -7.119, 10499.964, 232.821, 52604.604 21/01/11,00:35:00,18,11,1, 11.8,1,1, -7.119, 10499.980, 232.779, 52604.610 21/01/11,00:35:00,19,11,1, 11.8,1,1, -7.119, 10499.989, 232.796, 52604.579 21/01/11,00:35:01,00,11,1, 11.8,1,1, -7.122, 10499.982, 232.796, 52604.579 21/01/11,00:35:01,01,11,1, 11.8,1,1, -7.122, 10499.972, 232.779, 52604.515 21/01/11,00:35:01,02,11,1, 11.8,1,1, -7.122, 10499.982, 232.816, 52604.539 21/01/11,00:35:01,03,11,1, 11.8,1,1, -7.122, 10499.970, 232.792, 52604.557 21/01/11,00:35:01,04,11,1, 11.8,1,1, -7.122, 10499.987, 232.853, 52604.594 21/01/11,00:35:01,05,11,1, 11.8,1,1, -7.122, 10499.987, 232.799, 52604.556 21/01/11,00:35:01,06,11,1, 11.8,1,1, -7.122, 10499.994, 232.837, 52604.547 21/01/11,00:35:01,07,11,1, 11.8,1,1, -7.122, 10499.991, 232.815, 52604.596 21/01/11,00:35:01,08,11,1, 11.8,1,1, -7.122, 10499.985, 232.841, 52604.562 21/01/11,00:35:01,09,11,1, 11.8,1,1, -7.122, 10499.998, 232.841, 52604.561 21/01/11,00:35:01,10,11,1, 11.8,1,1, -7.122, 10500.025, 232.814, 52604.559 21/01/11,00:35:01,11,11,1, 11.8,1,1, -7.122, 10500.032, 232.794, 52604.552 21/01/11,00:35:01,12,11,1, 11.8,1,1, -7.122, 10499.998, 232.788, 52604.543 21/01/11,00:35:01,13,11,1, 11.8,1,1, -7.122, 10500.005, 232.846, 52604.585 21/01/11,00:35:01,14,11,1, 11.8,1,1, -7.122, 10500.040, 232.792, 52604.575 21/01/11,00:35:01,15,11,1, 11.8,1,1, -7.122, 10499.994, 232.836, 52604.561 21/01/11,00:35:01,16,11,1, 11.8,1,1, -7.122, 10500.009, 232.807, 52604.593 21/01/11,00:35:01,17,11,1, 11.8,1,1, -7.122, 10500.027, 232.814, 52604.592 21/01/11,00:35:01,18,11,1, 11.8,1,1, -7.122, 10500.011, 232.817, 52604.597 21/01/11,00:35:01,19,11,1, 11.8,1,1, -7.122, 10499.994, 232.800, 52604.515 21/01/11,00:35:02,00,11,1, 11.9,1,1, -7.120, 10499.990, 232.800, 52604.515 21/01/11,00:35:02,01,11,1, 11.9,1,1, -7.120, 10500.009, 232.759, 52604.549 21/01/11,00:35:02,02,11,1, 11.9,1,1, -7.120, 10500.028, 232.861, 52604.630 21/01/11,00:35:02,03,11,1, 11.9,1,1, -7.120, 10500.021, 232.786, 52604.537 21/01/11,00:35:02,04,11,1, 11.9,1,1, -7.120, 10500.034, 232.820, 52604.585 21/01/11,00:35:02,05,11,1, 11.9,1,1, -7.120, 10500.017, 232.804, 52604.560 21/01/11,00:35:02,06,11,1, 11.9,1,1, -7.120, 10500.029, 232.820, 52604.600 21/01/11,00:35:02,07,11,1, 11.9,1,1, -7.120, 10500.047, 232.808, 52604.582 21/01/11,00:35:02,08,11,1, 11.9,1,1, -7.120, 10500.014, 232.803, 52604.560 21/01/11,00:35:02,09,11,1, 11.9,1,1, -7.120, 10500.028, 232.817, 52604.575 21/01/11,00:35:02,10,11,1, 11.9,1,1, -7.120, 10500.036, 232.750, 52604.550 21/01/11,00:35:02,11,11,1, 11.9,1,1, -7.120, 10500.037, 232.837, 52604.569 21/01/11,00:35:02,12,11,1, 11.9,1,1, -7.120, 10500.049, 232.800, 52604.615 21/01/11,00:35:02,13,11,1, 11.9,1,1, -7.120, 10500.066, 232.805, 52604.309 21/01/11,00:35:02,14,11,1, 11.9,1,1, -7.120, 10500.048, 232.807, 52604.526 21/01/11,00:35:02,15,11,1, 11.9,1,1, -7.120, 10500.045, 232.813, 52604.534 21/01/11,00:35:02,16,11,1, 11.9,1,1, -7.120, 10500.050, 232.827, 52604.565 21/01/11,00:35:02,17,11,1, 11.9,1,1, -7.120, 10500.048, 232.789, 52604.535 21/01/11,00:35:02,18,11,1, 11.9,1,1, -7.120, 10500.047, 232.823, 52604.573 21/01/11,00:35:02,19,11,1, 11.9,1,1, -7.120, 10500.024, 232.779, 52604.536 21/01/11,00:35:03,00,11,1, 11.8,1,1, -7.118, 10500.023, 232.779, 52604.536 21/01/11,00:35:03,01,11,1, 11.8,1,1, -7.118, 10500.053, 232.787, 52604.574 21/01/11,00:35:03,02,11,1, 11.8,1,1, -7.118, 10500.044, 232.821, 52604.553 21/01/11,00:35:03,03,11,1, 11.8,1,1, -7.118, 10500.019, 232.807, 52604.556 21/01/11,00:35:03,04,11,1, 11.8,1,1, -7.118, 10500.049, 232.814, 52604.565 21/01/11,00:35:03,05,11,1, 11.8,1,1, -7.118, 10500.058, 232.846, 52604.592 21/01/11,00:35:03,06,11,1, 11.8,1,1, -7.118, 10500.065, 232.818, 52604.538 21/01/11,00:35:03,07,11,1, 11.8,1,1, -7.118, 10500.060, 232.860, 52604.566 21/01/11,00:35:03,08,11,1, 11.8,1,1, -7.118, 10500.046, 232.762, 52604.541 21/01/11,00:35:03,09,11,1, 11.8,1,1, -7.118, 10500.058, 232.846, 52604.587 21/01/11,00:35:03,10,11,1, 11.8,1,1, -7.118, 10500.064, 232.815, 52604.571 21/01/11,00:35:03,11,11,1, 11.8,1,1, -7.118, 10500.059, 232.874, 52604.577 21/01/11,00:35:03,12,11,1, 11.8,1,1, -7.118, 10500.071, 232.834, 52604.595 21/01/11,00:35:03,13,11,1, 11.8,1,1, -7.118, 10500.051, 232.792, 52604.535 21/01/11,00:35:03,14,11,1, 11.8,1,1, -7.118, 10500.057, 232.824, 52604.591 21/01/11,00:35:03,15,11,1, 11.8,1,1, -7.118, 10500.083, 232.825, 52604.524 21/01/11,00:35:03,16,11,1, 11.8,1,1, -7.118, 10500.083, 232.865, 52604.586 21/01/11,00:35:03,17,11,1, 11.8,1,1, -7.118, 10500.073, 232.794, 52604.571 21/01/11,00:35:03,18,11,1, 11.8,1,1, -7.118, 10500.082, 232.828, 52604.553 21/01/11,00:35:03,19,11,1, 11.8,1,1, -7.118, 10500.075, 232.793, 52604.592 21/01/11,00:35:04,00,12,1, 11.7,1,1, -7.117, 10500.073, 232.793, 52604.592 21/01/11,00:35:04,01,12,1, 11.7,1,1, -7.117, 10500.092, 232.859, 52604.567 21/01/11,00:35:04,02,12,1, 11.7,1,1, -7.117, 10500.072, 232.796, 52604.575 21/01/11,00:35:04,03,12,1, 11.7,1,1, -7.117, 10500.072, 232.832, 52604.568 21/01/11,00:35:04,04,12,1, 11.7,1,1, -7.117, 10500.102, 232.824, 52604.581 21/01/11,00:35:04,05,12,1, 11.7,1,1, -7.117, 10500.103, 232.858, 52604.613 21/01/11,00:35:04,06,12,1, 11.7,1,1, -7.117, 10500.125, 232.795, 52604.378 21/01/11,00:35:04,07,12,1, 11.7,1,1, -7.117, 10500.066, 232.843, 52604.603 21/01/11,00:35:04,08,12,1, 11.7,1,1, -7.117, 10500.082, 232.837, 52604.604 21/01/11,00:35:04,09,12,1, 11.7,1,1, -7.117, 10500.086, 232.846, 52604.609 21/01/11,00:35:04,10,12,1, 11.7,1,1, -7.117, 10500.081, 232.845, 52604.627 21/01/11,00:35:04,11,12,1, 11.7,1,1, -7.117, 10500.102, 232.817, 52604.607 21/01/11,00:35:04,12,12,1, 11.7,1,1, -7.117, 10500.090, 232.850, 52604.634 21/01/11,00:35:04,13,12,1, 11.7,1,1, -7.117, 10500.083, 232.814, 52604.586 21/01/11,00:35:04,14,12,1, 11.7,1,1, -7.117, 10500.115, 232.885, 52604.632 21/01/11,00:35:04,15,12,1, 11.7,1,1, -7.117, 10500.090, 232.818, 52604.603 21/01/11,00:35:04,16,12,1, 11.7,1,1, -7.117, 10500.125, 232.854, 52604.615 21/01/11,00:35:04,17,12,1, 11.7,1,1, -7.117, 10500.112, 232.816, 52604.612 21/01/11,00:35:04,18,12,1, 11.7,1,1, -7.117, 10500.097, 232.834, 52604.631 21/01/11,00:35:04,19,12,1, 11.7,1,1, -7.117, 10500.116, 232.866, 52604.654 21/01/11,00:35:05,00,11,1, 11.8,1,1, -7.119, 10500.115, 232.866, 52604.654 21/01/11,00:35:05,01,11,1, 11.8,1,1, -7.119, 10500.124, 232.841, 52604.652 21/01/11,00:35:05,02,11,1, 11.8,1,1, -7.119, 10500.111, 232.816, 52604.565 21/01/11,00:35:05,03,11,1, 11.8,1,1, -7.119, 10500.121, 232.902, 52604.681 21/01/11,00:35:05,04,11,1, 11.8,1,1, -7.119, 10500.124, 232.865, 52604.621 21/01/11,00:35:05,05,11,1, 11.8,1,1, -7.119, 10500.113, 232.870, 52604.599 21/01/11,00:35:05,06,11,1, 11.8,1,1, -7.119, 10500.102, 232.836, 52604.608 21/01/11,00:35:05,07,11,1, 11.8,1,1, -7.119, 10500.111, 232.862, 52604.589 21/01/11,00:35:05,08,11,1, 11.8,1,1, -7.119, 10500.146, 232.886, 52604.637 21/01/11,00:35:05,09,11,1, 11.8,1,1, -7.119, 10500.110, 232.851, 52604.653 21/01/11,00:35:05,10,11,1, 11.8,1,1, -7.119, 10500.108, 232.865, 52604.622 21/01/11,00:35:05,11,11,1, 11.8,1,1, -7.119, 10500.101, 232.781, 52604.601 21/01/11,00:35:05,12,11,1, 11.8,1,1, -7.119, 10500.119, 232.870, 52604.687 21/01/11,00:35:05,13,11,1, 11.8,1,1, -7.119, 10500.132, 232.851, 52604.662 21/01/11,00:35:05,14,11,1, 11.8,1,1, -7.119, 10500.136, 232.904, 52604.634 21/01/11,00:35:05,15,11,1, 11.8,1,1, -7.119, 10500.126, 232.850, 52604.594 21/01/11,00:35:05,16,11,1, 11.8,1,1, -7.119, 10500.132, 232.847, 52604.621 21/01/11,00:35:05,17,11,1, 11.8,1,1, -7.119, 10500.118, 232.888, 52604.678 21/01/11,00:35:05,18,11,1, 11.8,1,1, -7.119, 10500.108, 232.863, 52604.657 21/01/11,00:35:05,19,11,1, 11.8,1,1, -7.119, 10500.134, 232.883, 52604.640 21/01/11,00:35:06,00,12,1, 11.9,1,1, -7.118, 10500.132, 232.883, 52604.640 21/01/11,00:35:06,01,12,1, 11.9,1,1, -7.118, 10500.133, 232.855, 52604.633 21/01/11,00:35:06,02,12,1, 11.9,1,1, -7.118, 10500.085, 232.846, 52604.634 21/01/11,00:35:06,03,12,1, 11.9,1,1, -7.118, 10500.146, 232.894, 52604.621 21/01/11,00:35:06,04,12,1, 11.9,1,1, -7.118, 10500.136, 232.857, 52604.608 21/01/11,00:35:06,05,12,1, 11.9,1,1, -7.118, 10500.144, 232.833, 52604.612 21/01/11,00:35:06,06,12,1, 11.9,1,1, -7.118, 10500.162, 232.868, 52604.642 21/01/11,00:35:06,07,12,1, 11.9,1,1, -7.118, 10500.119, 232.854, 52604.597 21/01/11,00:35:06,08,12,1, 11.9,1,1, -7.118, 10500.114, 232.918, 52604.660 21/01/11,00:35:06,09,12,1, 11.9,1,1, -7.118, 10500.135, 232.836, 52604.586 21/01/11,00:35:06,10,12,1, 11.9,1,1, -7.118, 10500.174, 232.867, 52604.321 21/01/11,00:35:06,11,12,1, 11.9,1,1, -7.118, 10500.118, 232.860, 52604.576 21/01/11,00:35:06,12,12,1, 11.9,1,1, -7.118, 10500.139, 232.918, 52604.661 21/01/11,00:35:06,13,12,1, 11.9,1,1, -7.118, 10500.143, 232.872, 52604.637 21/01/11,00:35:06,14,12,1, 11.9,1,1, -7.118, 10500.093, 232.851, 52604.588 21/01/11,00:35:06,15,12,1, 11.9,1,1, -7.118, 10500.160, 232.886, 52604.646 21/01/11,00:35:06,16,12,1, 11.9,1,1, -7.118, 10500.152, 232.867, 52604.632 21/01/11,00:35:06,17,12,1, 11.9,1,1, -7.118, 10500.169, 232.937, 52604.629 21/01/11,00:35:06,18,12,1, 11.9,1,1, -7.118, 10500.160, 232.875, 52604.585 21/01/11,00:35:06,19,12,1, 11.9,1,1, -7.118, 10500.166, 232.887, 52604.624 21/01/11,00:35:07,00,12,1, 11.8,1,1, -7.119, 10500.165, 232.887, 52604.624 21/01/11,00:35:07,01,12,1, 11.8,1,1, -7.119, 10500.165, 232.887, 52604.612 21/01/11,00:35:07,02,12,1, 11.8,1,1, -7.119, 10500.177, 232.907, 52604.632 21/01/11,00:35:07,03,12,1, 11.8,1,1, -7.119, 10500.120, 232.857, 52604.614 21/01/11,00:35:07,04,12,1, 11.8,1,1, -7.119, 10500.166, 232.919, 52604.657 21/01/11,00:35:07,05,12,1, 11.8,1,1, -7.119, 10500.176, 232.889, 52604.620 21/01/11,00:35:07,06,12,1, 11.8,1,1, -7.119, 10500.159, 232.912, 52604.647 21/01/11,00:35:07,07,12,1, 11.8,1,1, -7.119, 10500.192, 232.872, 52604.619 21/01/11,00:35:07,08,12,1, 11.8,1,1, -7.119, 10500.157, 232.908, 52604.635 21/01/11,00:35:07,09,12,1, 11.8,1,1, -7.119, 10500.172, 232.889, 52604.665 21/01/11,00:35:07,10,12,1, 11.8,1,1, -7.119, 10500.184, 232.917, 52604.643 21/01/11,00:35:07,11,12,1, 11.8,1,1, -7.119, 10500.191, 232.911, 52604.651 21/01/11,00:35:07,12,12,1, 11.8,1,1, -7.119, 10500.159, 232.877, 52604.596 21/01/11,00:35:07,13,12,1, 11.8,1,1, -7.119, 10500.174, 232.920, 52604.620 21/01/11,00:35:07,14,12,1, 11.8,1,1, -7.119, 10500.166, 232.902, 52604.624 21/01/11,00:35:07,15,12,1, 11.8,1,1, -7.119, 10500.175, 232.955, 52604.648 21/01/11,00:35:07,16,12,1, 11.8,1,1, -7.119, 10500.190, 232.897, 52604.609 21/01/11,00:35:07,17,12,1, 11.8,1,1, -7.119, 10500.162, 232.902, 52604.610 21/01/11,00:35:07,18,12,1, 11.8,1,1, -7.119, 10500.184, 232.942, 52604.709 21/01/11,00:35:07,19,12,1, 11.8,1,1, -7.119, 10500.194, 232.900, 52604.581 21/01/11,00:35:08,00,12,1, 11.9,1,1, -7.121, 10500.190, 232.900, 52604.581 21/01/11,00:35:08,01,12,1, 11.9,1,1, -7.121, 10500.180, 232.896, 52604.583 21/01/11,00:35:08,02,12,1, 11.9,1,1, -7.121, 10500.169, 232.912, 52604.579 21/01/11,00:35:08,03,12,1, 11.9,1,1, -7.121, 10500.172, 232.918, 52604.598 21/01/11,00:35:08,04,12,1, 11.9,1,1, -7.121, 10500.190, 232.955, 52604.607 21/01/11,00:35:08,05,12,1, 11.9,1,1, -7.121, 10500.193, 232.923, 52604.585 21/01/11,00:35:08,06,12,1, 11.9,1,1, -7.121, 10500.174, 232.887, 52604.581 21/01/11,00:35:08,07,12,1, 11.9,1,1, -7.121, 10500.198, 232.959, 52604.909 21/01/11,00:35:08,08,12,1, 11.9,1,1, -7.121, 10500.201, 232.902, 52604.585 21/01/11,00:35:08,09,12,1, 11.9,1,1, -7.121, 10500.243, 232.962, 52604.625 21/01/11,00:35:08,10,12,1, 11.9,1,1, -7.121, 10500.201, 232.933, 52604.612 21/01/11,00:35:08,11,12,1, 11.9,1,1, -7.121, 10500.190, 232.950, 52604.639 21/01/11,00:35:08,12,12,1, 11.9,1,1, -7.121, 10500.207, 232.931, 52604.616 21/01/11,00:35:08,13,12,1, 11.9,1,1, -7.121, 10500.210, 232.973, 52604.601 21/01/11,00:35:08,14,12,1, 11.9,1,1, -7.121, 10500.214, 232.950, 52604.654 21/01/11,00:35:08,15,12,1, 11.9,1,1, -7.121, 10500.224, 232.963, 52604.627 21/01/11,00:35:08,16,12,1, 11.9,1,1, -7.121, 10500.194, 232.978, 52604.618 21/01/11,00:35:08,17,12,1, 11.9,1,1, -7.121, 10500.208, 232.945, 52604.628 21/01/11,00:35:08,18,12,1, 11.9,1,1, -7.121, 10500.219, 233.013, 52604.651 21/01/11,00:35:08,19,12,1, 11.9,1,1, -7.121, 10500.210, 232.952, 52604.624 21/01/11,00:35:09,00,11,1, 11.8,1,1, -7.120, 10500.207, 232.952, 52604.624 21/01/11,00:35:09,01,11,1, 11.8,1,1, -7.120, 10500.212, 232.952, 52604.613 21/01/11,00:35:09,02,11,1, 11.8,1,1, -7.120, 10500.219, 232.967, 52604.600 21/01/11,00:35:09,03,11,1, 11.8,1,1, -7.120, 10500.250, 232.966, 52604.685 21/01/11,00:35:09,04,11,1, 11.8,1,1, -7.120, 10500.234, 232.922, 52604.611 21/01/11,00:35:09,05,11,1, 11.8,1,1, -7.120, 10500.231, 232.958, 52604.646 21/01/11,00:35:09,06,11,1, 11.8,1,1, -7.120, 10500.208, 232.936, 52604.609 21/01/11,00:35:09,07,11,1, 11.8,1,1, -7.120, 10500.236, 233.013, 52604.648 21/01/11,00:35:09,08,11,1, 11.8,1,1, -7.120, 10500.223, 232.951, 52604.617 21/01/11,00:35:09,09,11,1, 11.8,1,1, -7.120, 10500.237, 232.973, 52604.665 21/01/11,00:35:09,10,11,1, 11.8,1,1, -7.120, 10500.208, 232.942, 52604.634 21/01/11,00:35:09,11,11,1, 11.8,1,1, -7.120, 10500.247, 232.963, 52604.638 21/01/11,00:35:09,12,11,1, 11.8,1,1, -7.120, 10500.255, 233.025, 52604.690 21/01/11,00:35:09,13,11,1, 11.8,1,1, -7.120, 10500.219, 232.946, 52604.604 21/01/11,00:35:09,14,11,1, 11.8,1,1, -7.120, 10500.255, 233.006, 52604.662 21/01/11,00:35:09,15,11,1, 11.8,1,1, -7.120, 10500.255, 232.977, 52604.633 21/01/11,00:35:09,16,11,1, 11.8,1,1, -7.120, 10500.262, 233.016, 52604.655 21/01/11,00:35:09,17,11,1, 11.8,1,1, -7.120, 10500.244, 233.005, 52604.654 21/01/11,00:35:09,18,11,1, 11.8,1,1, -7.120, 10500.246, 233.021, 52604.669 21/01/11,00:35:09,19,11,1, 11.8,1,1, -7.120, 10500.239, 233.005, 52604.655 21/01/11,00:35:10,00,12,1, 11.9,1,1, -7.120, 10500.232, 233.005, 52604.655 21/01/11,00:35:10,01,12,1, 11.9,1,1, -7.120, 10500.280, 233.046, 52604.694 21/01/11,00:35:10,02,12,1, 11.9,1,1, -7.120, 10500.238, 232.992, 52604.706 21/01/11,00:35:10,03,12,1, 11.9,1,1, -7.120, 10500.246, 232.990, 52604.660 21/01/11,00:35:10,04,12,1, 11.9,1,1, -7.120, 10500.240, 232.958, 52604.628 21/01/11,00:35:10,05,12,1, 11.9,1,1, -7.120, 10500.234, 233.007, 52604.671 21/01/11,00:35:10,06,12,1, 11.9,1,1, -7.120, 10500.280, 233.036, 52604.705 21/01/11,00:35:10,07,12,1, 11.9,1,1, -7.120, 10500.261, 233.016, 52604.681 21/01/11,00:35:10,08,12,1, 11.9,1,1, -7.120, 10500.261, 233.018, 52604.679 21/01/11,00:35:10,09,12,1, 11.9,1,1, -7.120, 10500.238, 233.008, 52604.637 21/01/11,00:35:10,10,12,1, 11.9,1,1, -7.120, 10500.268, 233.068, 52604.657 21/01/11,00:35:10,11,12,1, 11.9,1,1, -7.120, 10500.318, 232.959, 52604.577 21/01/11,00:35:10,12,12,1, 11.9,1,1, -7.120, 10500.247, 233.037, 52604.677 21/01/11,00:35:10,13,12,1, 11.9,1,1, -7.120, 10500.255, 233.005, 52604.643 21/01/11,00:35:10,14,12,1, 11.9,1,1, -7.120, 10500.288, 233.024, 52604.664 21/01/11,00:35:10,15,12,1, 11.9,1,1, -7.120, 10500.293, 233.017, 52604.644 21/01/11,00:35:10,16,12,1, 11.9,1,1, -7.120, 10500.275, 233.023, 52604.677 21/01/11,00:35:10,17,12,1, 11.9,1,1, -7.120, 10500.272, 233.060, 52604.688 21/01/11,00:35:10,18,12,1, 11.9,1,1, -7.120, 10500.257, 232.995, 52604.675 21/01/11,00:35:10,19,12,1, 11.9,1,1, -7.120, 10500.286, 233.065, 52604.717 21/01/11,00:35:11,00,12,1, 11.8,1,1, -7.118, 10500.282, 233.065, 52604.717 21/01/11,00:35:11,01,12,1, 11.8,1,1, -7.118, 10500.282, 233.021, 52604.690 21/01/11,00:35:11,02,12,1, 11.8,1,1, -7.118, 10500.315, 232.999, 52604.666 21/01/11,00:35:11,03,12,1, 11.8,1,1, -7.118, 10500.276, 233.046, 52604.793 21/01/11,00:35:11,04,12,1, 11.8,1,1, -7.118, 10500.334, 233.040, 52604.730 21/01/11,00:35:11,05,12,1, 11.8,1,1, -7.118, 10500.284, 233.001, 52604.702 21/01/11,00:35:11,06,12,1, 11.8,1,1, -7.118, 10500.296, 233.033, 52604.703 21/01/11,00:35:11,07,12,1, 11.8,1,1, -7.118, 10500.290, 233.011, 52604.687 21/01/11,00:35:11,08,12,1, 11.8,1,1, -7.118, 10500.302, 233.065, 52604.710 21/01/11,00:35:11,09,12,1, 11.8,1,1, -7.118, 10500.301, 233.033, 52604.663 21/01/11,00:35:11,10,12,1, 11.8,1,1, -7.118, 10500.319, 233.058, 52604.685 21/01/11,00:35:11,11,12,1, 11.8,1,1, -7.118, 10500.278, 233.016, 52604.632 21/01/11,00:35:11,12,12,1, 11.8,1,1, -7.118, 10500.334, 233.056, 52604.571 21/01/11,00:35:11,13,12,1, 11.8,1,1, -7.118, 10500.306, 233.094, 52604.779 21/01/11,00:35:11,14,12,1, 11.8,1,1, -7.118, 10500.277, 233.043, 52604.734 21/01/11,00:35:11,15,12,1, 11.8,1,1, -7.118, 10500.289, 233.060, 52604.708 21/01/11,00:35:11,16,12,1, 11.8,1,1, -7.118, 10500.288, 233.011, 52604.691 21/01/11,00:35:11,17,12,1, 11.8,1,1, -7.118, 10500.318, 233.050, 52604.692 21/01/11,00:35:11,18,12,1, 11.8,1,1, -7.118, 10500.321, 233.047, 52604.711 21/01/11,00:35:11,19,12,1, 11.8,1,1, -7.118, 10500.283, 233.045, 52604.662 21/01/11,00:35:12,00,11,1, 11.8,1,1, -7.117, 10500.282, 233.045, 52604.662 21/01/11,00:35:12,01,11,1, 11.8,1,1, -7.117, 10500.284, 233.032, 52604.691 21/01/11,00:35:12,02,11,1, 11.8,1,1, -7.117, 10500.276, 233.089, 52604.799 21/01/11,00:35:12,03,11,1, 11.8,1,1, -7.117, 10500.290, 233.065, 52604.710 21/01/11,00:35:12,04,11,1, 11.8,1,1, -7.117, 10500.300, 233.083, 52604.727 21/01/11,00:35:12,05,11,1, 11.8,1,1, -7.117, 10500.248, 233.035, 52604.563 21/01/11,00:35:12,06,11,1, 11.8,1,1, -7.117, 10500.298, 233.021, 52604.566 21/01/11,00:35:12,07,11,1, 11.8,1,1, -7.117, 10500.302, 233.055, 52604.641 21/01/11,00:35:12,08,11,1, 11.8,1,1, -7.117, 10500.256, 233.076, 52604.669 21/01/11,00:35:12,09,11,1, 11.8,1,1, -7.117, 10500.306, 233.094, 52604.719 21/01/11,00:35:12,10,11,1, 11.8,1,1, -7.117, 10500.314, 233.046, 52604.650 21/01/11,00:35:12,11,11,1, 11.8,1,1, -7.117, 10500.333, 233.088, 52604.702 21/01/11,00:35:12,12,11,1, 11.8,1,1, -7.117, 10500.327, 233.076, 52604.695 21/01/11,00:35:12,13,11,1, 11.8,1,1, -7.117, 10500.335, 233.095, 52604.687 21/01/11,00:35:12,14,11,1, 11.8,1,1, -7.117, 10500.313, 233.027, 52604.705 21/01/11,00:35:12,15,11,1, 11.8,1,1, -7.117, 10500.309, 233.064, 52604.692 21/01/11,00:35:12,16,11,1, 11.8,1,1, -7.117, 10500.322, 233.076, 52604.731 21/01/11,00:35:12,17,11,1, 11.8,1,1, -7.117, 10500.299, 233.071, 52604.676 21/01/11,00:35:12,18,11,1, 11.8,1,1, -7.117, 10500.303, 233.077, 52604.703 21/01/11,00:35:12,19,11,1, 11.8,1,1, -7.117, 10500.308, 233.053, 52604.692 21/01/11,00:35:13,00,12,1, 11.9,1,1, -7.116, 10500.307, 233.053, 52604.692 21/01/11,00:35:13,01,12,1, 11.9,1,1, -7.116, 10500.331, 233.057, 52604.687 21/01/11,00:35:13,02,12,1, 11.9,1,1, -7.116, 10500.337, 233.095, 52604.674 21/01/11,00:35:13,03,12,1, 11.9,1,1, -7.116, 10500.296, 233.038, 52604.702 21/01/11,00:35:13,04,12,1, 11.9,1,1, -7.116, 10500.316, 233.066, 52604.651 21/01/11,00:35:13,05,12,1, 11.9,1,1, -7.116, 10500.335, 233.085, 52604.744 21/01/11,00:35:13,06,12,1, 11.9,1,1, -7.116, 10500.322, 233.073, 52604.730 21/01/11,00:35:13,07,12,1, 11.9,1,1, -7.116, 10500.324, 233.077, 52604.710 21/01/11,00:35:13,08,12,1, 11.9,1,1, -7.116, 10500.299, 233.042, 52604.651 21/01/11,00:35:13,09,12,1, 11.9,1,1, -7.116, 10500.317, 233.071, 52604.708 21/01/11,00:35:13,10,12,1, 11.9,1,1, -7.116, 10500.316, 233.078, 52604.712 21/01/11,00:35:13,11,12,1, 11.9,1,1, -7.116, 10500.327, 233.098, 52604.724 21/01/11,00:35:13,12,12,1, 11.9,1,1, -7.116, 10500.313, 233.085, 52604.685 21/01/11,00:35:13,13,12,1, 11.9,1,1, -7.116, 10500.302, 233.061, 52604.721 21/01/11,00:35:13,14,12,1, 11.9,1,1, -7.116, 10500.342, 233.121, 52604.760 21/01/11,00:35:13,15,12,1, 11.9,1,1, -7.116, 10500.329, 233.056, 52604.708 21/01/11,00:35:13,16,12,1, 11.9,1,1, -7.116, 10500.358, 233.119, 52604.739 21/01/11,00:35:13,17,12,1, 11.9,1,1, -7.116, 10500.308, 233.010, 52604.650 21/01/11,00:35:13,18,12,1, 11.9,1,1, -7.116, 10500.324, 233.100, 52604.853 21/01/11,00:35:13,19,12,1, 11.9,1,1, -7.116, 10500.327, 233.084, 52604.787 21/01/11,00:35:14,00,12,1, 11.9,1,1, -7.118, 10500.324, 233.084, 52604.787 21/01/11,00:35:14,01,12,1, 11.9,1,1, -7.118, 10500.355, 233.075, 52604.645 21/01/11,00:35:14,02,12,1, 11.9,1,1, -7.118, 10500.327, 233.034, 52604.680 21/01/11,00:35:14,03,12,1, 11.9,1,1, -7.118, 10500.327, 233.102, 52604.683 21/01/11,00:35:14,04,12,1, 11.9,1,1, -7.118, 10500.307, 233.085, 52604.705 21/01/11,00:35:14,05,12,1, 11.9,1,1, -7.118, 10500.318, 233.120, 52604.702 21/01/11,00:35:14,06,12,1, 11.9,1,1, -7.118, 10500.321, 233.057, 52604.680 21/01/11,00:35:14,07,12,1, 11.9,1,1, -7.118, 10500.270, 233.112, 52604.738 21/01/11,00:35:14,08,12,1, 11.9,1,1, -7.118, 10500.340, 233.122, 52604.918 21/01/11,00:35:14,09,12,1, 11.9,1,1, -7.118, 10500.342, 233.114, 52604.565 21/01/11,00:35:14,10,12,1, 11.9,1,1, -7.118, 10500.348, 233.111, 52604.697 21/01/11,00:35:14,11,12,1, 11.9,1,1, -7.118, 10500.321, 233.055, 52604.625 21/01/11,00:35:14,12,12,1, 11.9,1,1, -7.118, 10500.335, 233.125, 52604.698 21/01/11,00:35:14,13,12,1, 11.9,1,1, -7.118, 10500.311, 233.089, 52604.714 21/01/11,00:35:14,14,12,1, 11.9,1,1, -7.118, 10500.328, 233.112, 52604.751 21/01/11,00:35:14,15,12,1, 11.9,1,1, -7.118, 10500.341, 233.074, 52604.712 21/01/11,00:35:14,16,12,1, 11.9,1,1, -7.118, 10500.320, 233.077, 52604.716 21/01/11,00:35:14,17,12,1, 11.9,1,1, -7.118, 10500.367, 233.142, 52604.735 21/01/11,00:35:14,18,12,1, 11.9,1,1, -7.118, 10500.332, 233.081, 52604.682 21/01/11,00:35:14,19,12,1, 11.9,1,1, -7.118, 10500.331, 233.131, 52604.721 21/01/11,00:35:15,00,12,1, 11.9,1,1, -7.118, 10500.324, 233.131, 52604.721 21/01/11,00:35:15,01,12,1, 11.9,1,1, -7.118, 10500.336, 233.093, 52604.694 21/01/11,00:35:15,02,12,1, 11.9,1,1, -7.118, 10500.339, 233.092, 52604.677 21/01/11,00:35:15,03,12,1, 11.9,1,1, -7.118, 10500.316, 233.134, 52604.729 21/01/11,00:35:15,04,12,1, 11.9,1,1, -7.118, 10500.325, 233.091, 52604.674 21/01/11,00:35:15,05,12,1, 11.9,1,1, -7.118, 10500.331, 233.088, 52604.668 21/01/11,00:35:15,06,12,1, 11.9,1,1, -7.118, 10500.364, 233.106, 52604.727 21/01/11,00:35:15,07,12,1, 11.9,1,1, -7.118, 10500.339, 233.081, 52604.696 21/01/11,00:35:15,08,12,1, 11.9,1,1, -7.118, 10500.366, 233.133, 52604.752 21/01/11,00:35:15,09,12,1, 11.9,1,1, -7.118, 10500.329, 233.034, 52604.665 21/01/11,00:35:15,10,12,1, 11.9,1,1, -7.118, 10500.314, 233.118, 52604.731 21/01/11,00:35:15,11,12,1, 11.9,1,1, -7.118, 10500.362, 233.113, 52604.748 21/01/11,00:35:15,12,12,1, 11.9,1,1, -7.118, 10500.352, 233.125, 52604.713 21/01/11,00:35:15,13,12,1, 11.9,1,1, -7.118, 10500.360, 233.077, 52604.664 21/01/11,00:35:15,14,12,1, 11.9,1,1, -7.118, 10500.345, 233.105, 52604.705 21/01/11,00:35:15,15,12,1, 11.9,1,1, -7.118, 10500.340, 233.132, 52604.775 21/01/11,00:35:15,16,12,1, 11.9,1,1, -7.118, 10500.342, 233.087, 52604.707 21/01/11,00:35:15,17,12,1, 11.9,1,1, -7.118, 10500.379, 233.151, 52604.744 21/01/11,00:35:15,18,12,1, 11.9,1,1, -7.118, 10500.358, 233.093, 52604.732 21/01/11,00:35:15,19,12,1, 11.9,1,1, -7.118, 10500.358, 233.090, 52604.724 21/01/11,00:35:16,00,12,1, 11.8,1,1, -7.116, 10500.357, 233.090, 52604.724 21/01/11,00:35:16,01,12,1, 11.8,1,1, -7.116, 10500.348, 233.111, 52604.722 21/01/11,00:35:16,02,12,1, 11.8,1,1, -7.116, 10500.348, 233.072, 52604.727 21/01/11,00:35:16,03,12,1, 11.8,1,1, -7.116, 10500.365, 233.039, 52604.652 21/01/11,00:35:16,04,12,1, 11.8,1,1, -7.116, 10500.382, 233.127, 52604.740 21/01/11,00:35:16,05,12,1, 11.8,1,1, -7.116, 10500.338, 233.104, 52604.714 21/01/11,00:35:16,06,12,1, 11.8,1,1, -7.116, 10500.393, 233.108, 52604.724 21/01/11,00:35:16,07,12,1, 11.8,1,1, -7.116, 10500.363, 233.082, 52604.745 21/01/11,00:35:16,08,12,1, 11.8,1,1, -7.116, 10500.339, 233.089, 52604.708 21/01/11,00:35:16,09,12,1, 11.8,1,1, -7.116, 10500.388, 233.098, 52604.751 21/01/11,00:35:16,10,12,1, 11.8,1,1, -7.116, 10500.381, 233.112, 52604.729 21/01/11,00:35:16,11,12,1, 11.8,1,1, -7.116, 10500.384, 233.115, 52604.776 21/01/11,00:35:16,12,12,1, 11.8,1,1, -7.116, 10500.344, 233.055, 52604.667 21/01/11,00:35:16,13,12,1, 11.8,1,1, -7.116, 10500.389, 233.128, 52604.752 21/01/11,00:35:16,14,12,1, 11.8,1,1, -7.116, 10500.389, 233.081, 52604.743 21/01/11,00:35:16,15,12,1, 11.8,1,1, -7.116, 10500.374, 233.146, 52604.723 21/01/11,00:35:16,16,12,1, 11.8,1,1, -7.116, 10500.396, 233.091, 52604.699 21/01/11,00:35:16,17,12,1, 11.8,1,1, -7.116, 10500.381, 233.076, 52604.714 21/01/11,00:35:16,18,12,1, 11.8,1,1, -7.116, 10500.413, 233.091, 52604.768 21/01/11,00:35:16,19,12,1, 11.8,1,1, -7.116, 10500.409, 233.074, 52604.734 21/01/11,00:35:17,00,12,1, 11.9,1,1, -7.118, 10500.407, 233.074, 52604.734 21/01/11,00:35:17,01,12,1, 11.9,1,1, -7.118, 10500.394, 233.033, 52604.689 21/01/11,00:35:17,02,12,1, 11.9,1,1, -7.118, 10500.401, 233.072, 52604.706 21/01/11,00:35:17,03,12,1, 11.9,1,1, -7.118, 10500.428, 233.087, 52604.734 21/01/11,00:35:17,04,12,1, 11.9,1,1, -7.118, 10500.406, 233.106, 52604.718 21/01/11,00:35:17,05,12,1, 11.9,1,1, -7.118, 10500.410, 233.099, 52604.706 21/01/11,00:35:17,06,12,1, 11.9,1,1, -7.118, 10500.383, 233.079, 52604.701 21/01/11,00:35:17,07,12,1, 11.9,1,1, -7.118, 10500.450, 233.111, 52604.748 21/01/11,00:35:17,08,12,1, 11.9,1,1, -7.118, 10500.382, 233.051, 52604.623 21/01/11,00:35:17,09,12,1, 11.9,1,1, -7.118, 10500.444, 233.071, 52604.670 21/01/11,00:35:17,10,12,1, 11.9,1,1, -7.118, 10500.422, 233.035, 52604.662 21/01/11,00:35:17,11,12,1, 11.9,1,1, -7.118, 10500.429, 233.056, 52604.665 21/01/11,00:35:17,12,12,1, 11.9,1,1, -7.118, 10500.412, 233.085, 52604.659 21/01/11,00:35:17,13,12,1, 11.9,1,1, -7.118, 10500.417, 233.063, 52604.712 21/01/11,00:35:17,14,12,1, 11.9,1,1, -7.118, 10500.425, 233.070, 52604.711 21/01/11,00:35:17,15,12,1, 11.9,1,1, -7.118, 10500.403, 233.016, 52604.644 21/01/11,00:35:17,16,12,1, 11.9,1,1, -7.118, 10500.442, 233.106, 52604.739 21/01/11,00:35:17,17,12,1, 11.9,1,1, -7.118, 10500.440, 233.051, 52604.721 21/01/11,00:35:17,18,12,1, 11.9,1,1, -7.118, 10500.437, 233.094, 52604.714 21/01/11,00:35:17,19,12,1, 11.9,1,1, -7.118, 10500.445, 233.038, 52604.664 21/01/11,00:35:18,00,12,1, 11.9,1,1, -7.119, 10500.441, 233.038, 52604.664 21/01/11,00:35:18,01,12,1, 11.9,1,1, -7.119, 10500.492, 233.043, 52604.681 21/01/11,00:35:18,02,12,1, 11.9,1,1, -7.119, 10500.459, 233.033, 52604.683 21/01/11,00:35:18,03,12,1, 11.9,1,1, -7.119, 10500.462, 233.067, 52604.685 21/01/11,00:35:18,04,12,1, 11.9,1,1, -7.119, 10500.463, 233.031, 52604.701 21/01/11,00:35:18,05,12,1, 11.9,1,1, -7.119, 10500.470, 233.085, 52604.718 21/01/11,00:35:18,06,12,1, 11.9,1,1, -7.119, 10500.467, 233.054, 52604.709 21/01/11,00:35:18,07,12,1, 11.9,1,1, -7.119, 10500.474, 233.042, 52604.715 21/01/11,00:35:18,08,12,1, 11.9,1,1, -7.119, 10500.451, 233.059, 52604.745 21/01/11,00:35:18,09,12,1, 11.9,1,1, -7.119, 10500.452, 233.056, 52604.689 21/01/11,00:35:18,10,12,1, 11.9,1,1, -7.119, 10500.474, 233.112, 52604.758 21/01/11,00:35:18,11,12,1, 11.9,1,1, -7.119, 10500.454, 233.072, 52604.705 21/01/11,00:35:18,12,12,1, 11.9,1,1, -7.119, 10500.489, 233.089, 52604.768 21/01/11,00:35:18,13,12,1, 11.9,1,1, -7.119, 10500.475, 233.052, 52604.719 21/01/11,00:35:18,14,12,1, 11.9,1,1, -7.119, 10500.434, 233.085, 52604.789 21/01/11,00:35:18,15,12,1, 11.9,1,1, -7.119, 10500.465, 233.061, 52604.643 21/01/11,00:35:18,16,12,1, 11.9,1,1, -7.119, 10500.509, 233.061, 52604.612 21/01/11,00:35:18,17,12,1, 11.9,1,1, -7.119, 10500.457, 233.079, 52605.004 21/01/11,00:35:18,18,12,1, 11.9,1,1, -7.119, 10500.488, 233.014, 52604.656 21/01/11,00:35:18,19,12,1, 11.9,1,1, -7.119, 10500.504, 233.067, 52604.671 21/01/11,00:35:19,00,12,1, 11.8,1,1, -7.119, 10500.499, 233.067, 52604.671 21/01/11,00:35:19,01,12,1, 11.8,1,1, -7.119, 10500.491, 233.051, 52604.726 21/01/11,00:35:19,02,12,1, 11.8,1,1, -7.119, 10500.479, 233.015, 52604.724 21/01/11,00:35:19,03,12,1, 11.8,1,1, -7.119, 10500.480, 233.032, 52604.698 21/01/11,00:35:19,04,12,1, 11.8,1,1, -7.119, 10500.517, 233.080, 52604.746 21/01/11,00:35:19,05,12,1, 11.8,1,1, -7.119, 10500.516, 233.112, 52604.727 21/01/11,00:35:19,06,12,1, 11.8,1,1, -7.119, 10500.508, 233.074, 52604.727 21/01/11,00:35:19,07,12,1, 11.8,1,1, -7.119, 10500.474, 233.013, 52604.676 21/01/11,00:35:19,08,12,1, 11.8,1,1, -7.119, 10500.512, 233.051, 52604.721 21/01/11,00:35:19,09,12,1, 11.8,1,1, -7.119, 10500.486, 233.074, 52604.737 21/01/11,00:35:19,10,12,1, 11.8,1,1, -7.119, 10500.497, 233.060, 52604.748 21/01/11,00:35:19,11,12,1, 11.8,1,1, -7.119, 10500.474, 233.060, 52604.719 21/01/11,00:35:19,12,12,1, 11.8,1,1, -7.119, 10500.496, 233.027, 52604.752 21/01/11,00:35:19,13,12,1, 11.8,1,1, -7.119, 10500.516, 233.102, 52604.780 21/01/11,00:35:19,14,12,1, 11.8,1,1, -7.119, 10500.495, 233.034, 52604.717 21/01/11,00:35:19,15,12,1, 11.8,1,1, -7.119, 10500.500, 233.062, 52604.751 21/01/11,00:35:19,16,12,1, 11.8,1,1, -7.119, 10500.510, 233.031, 52604.750 21/01/11,00:35:19,17,12,1, 11.8,1,1, -7.119, 10500.520, 233.049, 52604.726 21/01/11,00:35:19,18,12,1, 11.8,1,1, -7.119, 10500.501, 233.067, 52604.712 21/01/11,00:35:19,19,12,1, 11.8,1,1, -7.119, 10500.487, 233.065, 52604.706 21/01/11,00:35:20,00,12,1, 11.8,1,1, -7.118, 10500.482, 233.065, 52604.706 21/01/11,00:35:20,01,12,1, 11.8,1,1, -7.118, 10500.533, 233.040, 52604.821 21/01/11,00:35:20,02,12,1, 11.8,1,1, -7.118, 10500.485, 233.115, 52604.727 21/01/11,00:35:20,03,12,1, 11.8,1,1, -7.118, 10500.499, 233.092, 52604.791 21/01/11,00:35:20,04,12,1, 11.8,1,1, -7.118, 10500.487, 233.078, 52604.702 21/01/11,00:35:20,05,12,1, 11.8,1,1, -7.118, 10500.513, 233.089, 52604.741 21/01/11,00:35:20,06,12,1, 11.8,1,1, -7.118, 10500.522, 233.065, 52604.697 21/01/11,00:35:20,07,12,1, 11.8,1,1, -7.118, 10500.525, 233.110, 52604.703 21/01/11,00:35:20,08,12,1, 11.8,1,1, -7.118, 10500.520, 233.062, 52604.682 21/01/11,00:35:20,09,12,1, 11.8,1,1, -7.118, 10500.525, 233.100, 52604.709 21/01/11,00:35:20,10,12,1, 11.8,1,1, -7.118, 10500.515, 233.075, 52604.688 21/01/11,00:35:20,11,12,1, 11.8,1,1, -7.118, 10500.503, 233.117, 52604.688 21/01/11,00:35:20,12,12,1, 11.8,1,1, -7.118, 10500.515, 233.079, 52604.691 21/01/11,00:35:20,13,12,1, 11.8,1,1, -7.118, 10500.515, 233.102, 52604.709 21/01/11,00:35:20,14,12,1, 11.8,1,1, -7.118, 10500.518, 233.089, 52604.698 21/01/11,00:35:20,15,12,1, 11.8,1,1, -7.118, 10500.523, 233.101, 52604.749 21/01/11,00:35:20,16,12,1, 11.8,1,1, -7.118, 10500.548, 233.128, 52604.726 21/01/11,00:35:20,17,12,1, 11.8,1,1, -7.118, 10500.510, 233.069, 52604.682 21/01/11,00:35:20,18,12,1, 11.8,1,1, -7.118, 10500.504, 233.095, 52604.696 21/01/11,00:35:20,19,12,1, 11.8,1,1, -7.118, 10500.520, 233.077, 52604.740 21/01/11,00:35:21,00,12,1, 11.9,1,1, -7.117, 10500.516, 233.077, 52604.740 21/01/11,00:35:21,01,12,1, 11.9,1,1, -7.117, 10500.544, 233.126, 52604.735 21/01/11,00:35:21,02,12,1, 11.9,1,1, -7.117, 10500.514, 233.060, 52604.697 21/01/11,00:35:21,03,12,1, 11.9,1,1, -7.117, 10500.518, 233.101, 52604.781 21/01/11,00:35:21,04,12,1, 11.9,1,1, -7.117, 10500.503, 233.092, 52604.768 21/01/11,00:35:21,05,12,1, 11.9,1,1, -7.117, 10500.527, 233.149, 52604.758 21/01/11,00:35:21,06,12,1, 11.9,1,1, -7.117, 10500.525, 233.094, 52604.769 21/01/11,00:35:21,07,12,1, 11.9,1,1, -7.117, 10500.516, 233.100, 52604.785 21/01/11,00:35:21,08,12,1, 11.9,1,1, -7.117, 10500.506, 233.139, 52604.793 21/01/11,00:35:21,09,12,1, 11.9,1,1, -7.117, 10500.480, 233.089, 52604.762 21/01/11,00:35:21,10,12,1, 11.9,1,1, -7.117, 10500.516, 233.180, 52604.773 21/01/11,00:35:21,11,12,1, 11.9,1,1, -7.117, 10500.502, 233.092, 52604.726 21/01/11,00:35:21,12,12,1, 11.9,1,1, -7.117, 10500.504, 233.146, 52604.745 21/01/11,00:35:21,13,12,1, 11.9,1,1, -7.117, 10500.488, 233.172, 52604.980 21/01/11,00:35:21,14,12,1, 11.9,1,1, -7.117, 10500.471, 233.170, 52604.819 21/01/11,00:35:21,15,12,1, 11.9,1,1, -7.117, 10500.490, 233.160, 52604.809 21/01/11,00:35:21,16,12,1, 11.9,1,1, -7.117, 10500.486, 233.145, 52604.733 21/01/11,00:35:21,17,12,1, 11.9,1,1, -7.117, 10500.512, 233.199, 52604.756 21/01/11,00:35:21,18,12,1, 11.9,1,1, -7.117, 10500.498, 233.156, 52604.716 21/01/11,00:35:21,19,12,1, 11.9,1,1, -7.117, 10500.508, 233.193, 52604.772 21/01/11,00:35:22,00,12,1, 11.9,1,1, -7.117, 10500.507, 233.193, 52604.772 21/01/11,00:35:22,01,12,1, 11.9,1,1, -7.117, 10500.513, 233.173, 52604.760 21/01/11,00:35:22,02,12,1, 11.9,1,1, -7.117, 10500.505, 233.183, 52604.767 21/01/11,00:35:22,03,12,1, 11.9,1,1, -7.117, 10500.504, 233.163, 52604.730 21/01/11,00:35:22,04,12,1, 11.9,1,1, -7.117, 10500.493, 233.191, 52604.750 21/01/11,00:35:22,05,12,1, 11.9,1,1, -7.117, 10500.479, 233.146, 52604.699 21/01/11,00:35:22,06,12,1, 11.9,1,1, -7.117, 10500.490, 233.217, 52604.763 21/01/11,00:35:22,07,12,1, 11.9,1,1, -7.117, 10500.483, 233.196, 52604.760 21/01/11,00:35:22,08,12,1, 11.9,1,1, -7.117, 10500.454, 233.206, 52604.757 21/01/11,00:35:22,09,12,1, 11.9,1,1, -7.117, 10500.481, 233.174, 52604.754 21/01/11,00:35:22,10,12,1, 11.9,1,1, -7.117, 10500.486, 233.191, 52604.782 21/01/11,00:35:22,11,12,1, 11.9,1,1, -7.117, 10500.486, 233.246, 52604.823 21/01/11,00:35:22,12,12,1, 11.9,1,1, -7.117, 10500.490, 233.209, 52604.776 21/01/11,00:35:22,13,12,1, 11.9,1,1, -7.117, 10500.484, 233.234, 52604.765 21/01/11,00:35:22,14,12,1, 11.9,1,1, -7.117, 10500.468, 233.184, 52604.779 21/01/11,00:35:22,15,12,1, 11.9,1,1, -7.117, 10500.476, 233.239, 52604.767 21/01/11,00:35:22,16,12,1, 11.9,1,1, -7.117, 10500.482, 233.239, 52604.801 21/01/11,00:35:22,17,12,1, 11.9,1,1, -7.117, 10500.464, 233.202, 52604.737 21/01/11,00:35:22,18,12,1, 11.9,1,1, -7.117, 10500.456, 233.236, 52604.763 21/01/11,00:35:22,19,12,1, 11.9,1,1, -7.117, 10500.473, 233.225, 52604.781 21/01/11,00:35:23,00,12,1, 11.9,1,1, -7.122, 10500.466, 233.225, 52604.781 21/01/11,00:35:23,01,12,1, 11.9,1,1, -7.122, 10500.472, 233.240, 52604.777 21/01/11,00:35:23,02,12,1, 11.9,1,1, -7.122, 10500.470, 233.219, 52604.770 21/01/11,00:35:23,03,12,1, 11.9,1,1, -7.122, 10500.471, 233.246, 52604.798 21/01/11,00:35:23,04,12,1, 11.9,1,1, -7.122, 10500.454, 233.234, 52604.782 21/01/11,00:35:23,05,12,1, 11.9,1,1, -7.122, 10500.455, 233.269, 52604.799 21/01/11,00:35:23,06,12,1, 11.9,1,1, -7.122, 10500.460, 233.216, 52604.771 21/01/11,00:35:23,07,12,1, 11.9,1,1, -7.122, 10500.446, 233.258, 52604.796 21/01/11,00:35:23,08,12,1, 11.9,1,1, -7.122, 10500.474, 233.222, 52604.769 21/01/11,00:35:23,09,12,1, 11.9,1,1, -7.122, 10500.457, 233.296, 52604.781 21/01/11,00:35:23,10,12,1, 11.9,1,1, -7.122, 10500.477, 233.274, 52604.757 21/01/11,00:35:23,11,12,1, 11.9,1,1, -7.122, 10500.429, 233.245, 52604.743 21/01/11,00:35:23,12,12,1, 11.9,1,1, -7.122, 10500.473, 233.307, 52604.807 21/01/11,00:35:23,13,12,1, 11.9,1,1, -7.122, 10500.474, 233.291, 52604.756 21/01/11,00:35:23,14,12,1, 11.9,1,1, -7.122, 10500.459, 233.324, 52604.810 21/01/11,00:35:23,15,12,1, 11.9,1,1, -7.122, 10500.450, 233.267, 52604.764 21/01/11,00:35:23,16,12,1, 11.9,1,1, -7.122, 10500.466, 233.286, 52604.790 21/01/11,00:35:23,17,12,1, 11.9,1,1, -7.122, 10500.463, 233.300, 52604.799 21/01/11,00:35:23,18,12,1, 11.9,1,1, -7.122, 10500.432, 233.271, 52604.789 21/01/11,00:35:23,19,12,1, 11.9,1,1, -7.122, 10500.443, 233.334, 52604.793 21/01/11,00:35:24,00,12,1, 11.9,1,1, -7.117, 10500.441, 233.334, 52604.793 21/01/11,00:35:24,01,12,1, 11.9,1,1, -7.117, 10500.455, 233.316, 52604.810 21/01/11,00:35:24,02,12,1, 11.9,1,1, -7.117, 10500.421, 233.300, 52604.857 21/01/11,00:35:24,03,12,1, 11.9,1,1, -7.117, 10500.443, 233.333, 52604.800 21/01/11,00:35:24,04,12,1, 11.9,1,1, -7.117, 10500.429, 233.311, 52604.809 21/01/11,00:35:24,05,12,1, 11.9,1,1, -7.117, 10500.420, 233.303, 52604.760 21/01/11,00:35:24,06,12,1, 11.9,1,1, -7.117, 10500.446, 233.334, 52604.827 21/01/11,00:35:24,07,12,1, 11.9,1,1, -7.117, 10500.419, 233.327, 52604.787 21/01/11,00:35:24,08,12,1, 11.9,1,1, -7.117, 10500.426, 233.358, 52604.828 21/01/11,00:35:24,09,12,1, 11.9,1,1, -7.117, 10500.429, 233.310, 52604.783 21/01/11,00:35:24,10,12,1, 11.9,1,1, -7.117, 10500.415, 233.309, 52604.810 21/01/11,00:35:24,11,12,1, 11.9,1,1, -7.117, 10500.423, 233.357, 52604.774 21/01/11,00:35:24,12,12,1, 11.9,1,1, -7.117, 10500.414, 233.349, 52604.773 21/01/11,00:35:24,13,12,1, 11.9,1,1, -7.117, 10500.412, 233.349, 52604.753 21/01/11,00:35:24,14,12,1, 11.9,1,1, -7.117, 10500.420, 233.308, 52604.785 21/01/11,00:35:24,15,12,1, 11.9,1,1, -7.117, 10500.446, 233.363, 52604.823 21/01/11,00:35:24,16,12,1, 11.9,1,1, -7.117, 10500.426, 233.316, 52604.806 21/01/11,00:35:24,17,12,1, 11.9,1,1, -7.117, 10500.413, 233.378, 52604.806 21/01/11,00:35:24,18,12,1, 11.9,1,1, -7.117, 10500.412, 233.316, 52604.777 21/01/11,00:35:24,19,12,1, 11.9,1,1, -7.117, 10500.411, 233.347, 52604.770 21/01/11,00:35:25,00,12,1, 11.8,1,1, -7.115, 10500.407, 233.347, 52604.770 21/01/11,00:35:25,01,12,1, 11.8,1,1, -7.115, 10500.424, 233.335, 52604.770 21/01/11,00:35:25,02,12,1, 11.8,1,1, -7.115, 10500.415, 233.354, 52604.843 21/01/11,00:35:25,03,12,1, 11.8,1,1, -7.115, 10500.395, 233.332, 52604.786 21/01/11,00:35:25,04,12,1, 11.8,1,1, -7.115, 10500.403, 233.370, 52604.811 21/01/11,00:35:25,05,12,1, 11.8,1,1, -7.115, 10500.408, 233.360, 52604.846 21/01/11,00:35:25,06,12,1, 11.8,1,1, -7.115, 10500.377, 233.358, 52604.827 21/01/11,00:35:25,07,12,1, 11.8,1,1, -7.115, 10500.417, 233.363, 52604.854 21/01/11,00:35:25,08,12,1, 11.8,1,1, -7.115, 10500.417, 233.355, 52604.817 21/01/11,00:35:25,09,12,1, 11.8,1,1, -7.115, 10500.377, 233.419, 52604.888 21/01/11,00:35:25,10,12,1, 11.8,1,1, -7.115, 10500.390, 233.340, 52604.789 21/01/11,00:35:25,11,12,1, 11.8,1,1, -7.115, 10500.398, 233.360, 52604.795 21/01/11,00:35:25,12,12,1, 11.8,1,1, -7.115, 10500.397, 233.331, 52604.824 21/01/11,00:35:25,13,12,1, 11.8,1,1, -7.115, 10500.382, 233.360, 52604.843 21/01/11,00:35:25,14,12,1, 11.8,1,1, -7.115, 10500.412, 233.372, 52604.864 21/01/11,00:35:25,15,12,1, 11.8,1,1, -7.115, 10500.389, 233.333, 52604.798 21/01/11,00:35:25,16,12,1, 11.8,1,1, -7.115, 10500.394, 233.384, 52604.851 21/01/11,00:35:25,17,12,1, 11.8,1,1, -7.115, 10500.379, 233.343, 52604.812 21/01/11,00:35:25,18,12,1, 11.8,1,1, -7.115, 10500.372, 233.413, 52604.848 21/01/11,00:35:25,19,12,1, 11.8,1,1, -7.115, 10500.350, 233.378, 52604.827 21/01/11,00:35:26,00,12,1, 11.9,1,1, -7.117, 10500.349, 233.378, 52604.827 21/01/11,00:35:26,01,12,1, 11.9,1,1, -7.117, 10500.378, 233.372, 52604.829 21/01/11,00:35:26,02,12,1, 11.9,1,1, -7.117, 10500.364, 233.371, 52604.853 21/01/11,00:35:26,03,12,1, 11.9,1,1, -7.117, 10500.365, 233.403, 52604.841 21/01/11,00:35:26,04,12,1, 11.9,1,1, -7.117, 10500.337, 233.319, 52604.826 21/01/11,00:35:26,05,12,1, 11.9,1,1, -7.117, 10500.342, 233.392, 52604.828 21/01/11,00:35:26,06,12,1, 11.9,1,1, -7.117, 10500.377, 233.389, 52604.827 21/01/11,00:35:26,07,12,1, 11.9,1,1, -7.117, 10500.348, 233.383, 52604.822 21/01/11,00:35:26,08,12,1, 11.9,1,1, -7.117, 10500.362, 233.388, 52604.870 21/01/11,00:35:26,09,12,1, 11.9,1,1, -7.117, 10500.319, 233.332, 52604.849 21/01/11,00:35:26,10,12,1, 11.9,1,1, -7.117, 10500.362, 233.423, 52604.878 21/01/11,00:35:26,11,12,1, 11.9,1,1, -7.117, 10500.334, 233.375, 52604.846 21/01/11,00:35:26,12,12,1, 11.9,1,1, -7.117, 10500.362, 233.401, 52604.827 21/01/11,00:35:26,13,12,1, 11.9,1,1, -7.117, 10500.350, 233.391, 52604.833 21/01/11,00:35:26,14,12,1, 11.9,1,1, -7.117, 10500.344, 233.382, 52604.814 21/01/11,00:35:26,15,12,1, 11.9,1,1, -7.117, 10500.363, 233.423, 52604.865 21/01/11,00:35:26,16,12,1, 11.9,1,1, -7.117, 10500.361, 233.389, 52604.868 21/01/11,00:35:26,17,12,1, 11.9,1,1, -7.117, 10500.331, 233.397, 52604.842 21/01/11,00:35:26,18,12,1, 11.9,1,1, -7.117, 10500.355, 233.346, 52604.853 21/01/11,00:35:26,19,12,1, 11.9,1,1, -7.117, 10500.349, 233.412, 52604.874 21/01/11,00:35:27,00,12,1, 11.9,1,1, -7.114, 10500.349, 233.412, 52604.874 21/01/11,00:35:27,01,12,1, 11.9,1,1, -7.114, 10500.325, 233.393, 52604.838 21/01/11,00:35:27,02,12,1, 11.9,1,1, -7.114, 10500.337, 233.404, 52604.865 21/01/11,00:35:27,03,12,1, 11.9,1,1, -7.114, 10500.323, 233.399, 52604.841 21/01/11,00:35:27,04,12,1, 11.9,1,1, -7.114, 10500.334, 233.456, 52604.881 21/01/11,00:35:27,05,12,1, 11.9,1,1, -7.114, 10500.340, 233.368, 52604.835 21/01/11,00:35:27,06,12,1, 11.9,1,1, -7.114, 10500.322, 233.422, 52604.869 21/01/11,00:35:27,07,12,1, 11.9,1,1, -7.114, 10500.306, 233.393, 52604.862 21/01/11,00:35:27,08,12,1, 11.9,1,1, -7.114, 10500.299, 233.420, 52604.878 21/01/11,00:35:27,09,12,1, 11.9,1,1, -7.114, 10500.317, 233.422, 52604.859 21/01/11,00:35:27,10,12,1, 11.9,1,1, -7.114, 10500.296, 233.370, 52604.846 21/01/11,00:35:27,11,12,1, 11.9,1,1, -7.114, 10500.314, 233.405, 52604.833 21/01/11,00:35:27,12,12,1, 11.9,1,1, -7.114, 10500.313, 233.392, 52604.840 21/01/11,00:35:27,13,12,1, 11.9,1,1, -7.114, 10500.293, 233.462, 52604.885 21/01/11,00:35:27,14,12,1, 11.9,1,1, -7.114, 10500.304, 233.423, 52604.838 21/01/11,00:35:27,15,12,1, 11.9,1,1, -7.114, 10500.292, 233.390, 52604.862 21/01/11,00:35:27,16,12,1, 11.9,1,1, -7.114, 10500.313, 233.415, 52604.852 21/01/11,00:35:27,17,12,1, 11.9,1,1, -7.114, 10500.310, 233.404, 52604.873 21/01/11,00:35:27,18,12,1, 11.9,1,1, -7.114, 10500.289, 233.460, 52604.860 21/01/11,00:35:27,19,12,1, 11.9,1,1, -7.114, 10500.293, 233.407, 52604.859 21/01/11,00:35:28,00,12,1, 11.8,1,1, -7.117, 10500.290, 233.407, 52604.859 21/01/11,00:35:28,01,12,1, 11.8,1,1, -7.117, 10500.298, 233.393, 52604.887 21/01/11,00:35:28,02,12,1, 11.8,1,1, -7.117, 10500.305, 233.433, 52604.902 21/01/11,00:35:28,03,12,1, 11.8,1,1, -7.117, 10500.294, 233.431, 52604.865 21/01/11,00:35:28,04,12,1, 11.8,1,1, -7.117, 10500.301, 233.393, 52604.835 21/01/11,00:35:28,05,12,1, 11.8,1,1, -7.117, 10500.298, 233.429, 52604.854 21/01/11,00:35:28,06,12,1, 11.8,1,1, -7.117, 10500.306, 233.428, 52604.865 21/01/11,00:35:28,07,12,1, 11.8,1,1, -7.117, 10500.282, 233.437, 52604.850 21/01/11,00:35:28,08,12,1, 11.8,1,1, -7.117, 10500.281, 233.407, 52604.867 21/01/11,00:35:28,09,12,1, 11.8,1,1, -7.117, 10500.287, 233.420, 52604.850 21/01/11,00:35:28,10,12,1, 11.8,1,1, -7.117, 10500.303, 233.470, 52604.942 21/01/11,00:35:28,11,12,1, 11.8,1,1, -7.117, 10500.321, 233.417, 52604.820 21/01/11,00:35:28,12,12,1, 11.8,1,1, -7.117, 10500.315, 233.453, 52604.842 21/01/11,00:35:28,13,12,1, 11.8,1,1, -7.117, 10500.301, 233.413, 52604.801 21/01/11,00:35:28,14,12,1, 11.8,1,1, -7.117, 10500.302, 233.455, 52604.833 21/01/11,00:35:28,15,12,1, 11.8,1,1, -7.117, 10500.309, 233.448, 52604.862 21/01/11,00:35:28,16,12,1, 11.8,1,1, -7.117, 10500.284, 233.415, 52604.800 21/01/11,00:35:28,17,12,1, 11.8,1,1, -7.117, 10500.273, 233.417, 52604.865 21/01/11,00:35:28,18,12,1, 11.8,1,1, -7.117, 10500.241, 233.406, 52604.908 21/01/11,00:35:28,19,12,1, 11.8,1,1, -7.117, 10500.294, 233.454, 52604.866 21/01/11,00:35:29,00,12,1, 11.9,1,1, -7.116, 10500.290, 233.454, 52604.866 21/01/11,00:35:29,01,12,1, 11.9,1,1, -7.116, 10500.297, 233.456, 52604.852 21/01/11,00:35:29,02,12,1, 11.9,1,1, -7.116, 10500.285, 233.414, 52604.772 21/01/11,00:35:29,03,12,1, 11.9,1,1, -7.116, 10500.285, 233.419, 52604.833 21/01/11,00:35:29,04,12,1, 11.9,1,1, -7.116, 10500.302, 233.466, 52604.844 21/01/11,00:35:29,05,12,1, 11.9,1,1, -7.116, 10500.303, 233.396, 52604.808 21/01/11,00:35:29,06,12,1, 11.9,1,1, -7.116, 10500.279, 233.432, 52604.858 21/01/11,00:35:29,07,12,1, 11.9,1,1, -7.116, 10500.313, 233.428, 52604.861 21/01/11,00:35:29,08,12,1, 11.9,1,1, -7.116, 10500.283, 233.444, 52604.826 21/01/11,00:35:29,09,12,1, 11.9,1,1, -7.116, 10500.271, 233.445, 52604.890 21/01/11,00:35:29,10,12,1, 11.9,1,1, -7.116, 10500.273, 233.375, 52604.782 21/01/11,00:35:29,11,12,1, 11.9,1,1, -7.116, 10500.329, 233.441, 52604.896 21/01/11,00:35:29,12,12,1, 11.9,1,1, -7.116, 10500.269, 233.442, 52605.002 21/01/11,00:35:29,13,12,1, 11.9,1,1, -7.116, 10500.317, 233.463, 52604.878 21/01/11,00:35:29,14,12,1, 11.9,1,1, -7.116, 10500.281, 233.390, 52604.788 21/01/11,00:35:29,15,12,1, 11.9,1,1, -7.116, 10500.289, 233.442, 52604.848 21/01/11,00:35:29,16,12,1, 11.9,1,1, -7.116, 10500.314, 233.477, 52604.893 21/01/11,00:35:29,17,12,1, 11.9,1,1, -7.116, 10500.298, 233.437, 52604.874 21/01/11,00:35:29,18,12,1, 11.9,1,1, -7.116, 10500.294, 233.429, 52604.883 21/01/11,00:35:29,19,12,1, 11.9,1,1, -7.116, 10500.288, 233.375, 52604.843 21/01/11,00:35:30,00,12,1, 11.9,1,1, -7.115, 10500.282, 233.375, 52604.843 21/01/11,00:35:30,01,12,1, 11.9,1,1, -7.115, 10500.297, 233.459, 52604.899 21/01/11,00:35:30,02,12,1, 11.9,1,1, -7.115, 10500.295, 233.406, 52604.829 21/01/11,00:35:30,03,12,1, 11.9,1,1, -7.115, 10500.282, 233.413, 52604.843 21/01/11,00:35:30,04,12,1, 11.9,1,1, -7.115, 10500.285, 233.405, 52604.829 21/01/11,00:35:30,05,12,1, 11.9,1,1, -7.115, 10500.306, 233.429, 52604.849 21/01/11,00:35:30,06,12,1, 11.9,1,1, -7.115, 10500.286, 233.432, 52604.853 21/01/11,00:35:30,07,12,1, 11.9,1,1, -7.115, 10500.289, 233.432, 52604.793 21/01/11,00:35:30,08,12,1, 11.9,1,1, -7.115, 10500.297, 233.429, 52604.642 21/01/11,00:35:30,09,12,1, 11.9,1,1, -7.115, 10500.289, 233.452, 52604.794 21/01/11,00:35:30,10,12,1, 11.9,1,1, -7.115, 10500.274, 233.498, 52604.846 21/01/11,00:35:30,11,12,1, 11.9,1,1, -7.115, 10500.287, 233.407, 52604.827 21/01/11,00:35:30,12,12,1, 11.9,1,1, -7.115, 10500.296, 233.451, 52604.824 21/01/11,00:35:30,13,12,1, 11.9,1,1, -7.115, 10500.298, 233.454, 52604.857 21/01/11,00:35:30,14,12,1, 11.9,1,1, -7.115, 10500.293, 233.445, 52604.771 21/01/11,00:35:30,15,12,1, 11.9,1,1, -7.115, 10500.283, 233.470, 52604.833 21/01/11,00:35:30,16,12,1, 11.9,1,1, -7.115, 10500.262, 233.408, 52604.773 21/01/11,00:35:30,17,12,1, 11.9,1,1, -7.115, 10500.315, 233.502, 52604.885 21/01/11,00:35:30,18,12,1, 11.9,1,1, -7.115, 10500.298, 233.432, 52604.807 21/01/11,00:35:30,19,12,1, 11.9,1,1, -7.115, 10500.288, 233.464, 52604.814 21/01/11,00:35:31,00,11,1, 11.8,1,1, -7.118, 10500.282, 233.464, 52604.814 21/01/11,00:35:31,01,11,1, 11.8,1,1, -7.118, 10500.265, 233.453, 52604.826 21/01/11,00:35:31,02,11,1, 11.8,1,1, -7.118, 10500.308, 233.463, 52604.853 21/01/11,00:35:31,03,11,1, 11.8,1,1, -7.118, 10500.303, 233.429, 52604.803 21/01/11,00:35:31,04,11,1, 11.8,1,1, -7.118, 10500.314, 233.462, 52604.829 21/01/11,00:35:31,05,11,1, 11.8,1,1, -7.118, 10500.310, 233.420, 52604.833 21/01/11,00:35:31,06,11,1, 11.8,1,1, -7.118, 10500.287, 233.450, 52604.847 21/01/11,00:35:31,07,11,1, 11.8,1,1, -7.118, 10500.319, 233.442, 52604.853 21/01/11,00:35:31,08,11,1, 11.8,1,1, -7.118, 10500.279, 233.387, 52604.819 21/01/11,00:35:31,09,11,1, 11.8,1,1, -7.118, 10500.310, 233.445, 52604.853 21/01/11,00:35:31,10,11,1, 11.8,1,1, -7.118, 10500.308, 233.463, 52604.834 21/01/11,00:35:31,11,11,1, 11.8,1,1, -7.118, 10500.302, 233.444, 52604.847 21/01/11,00:35:31,12,11,1, 11.8,1,1, -7.118, 10500.310, 233.430, 52604.868 21/01/11,00:35:31,13,11,1, 11.8,1,1, -7.118, 10500.283, 233.450, 52604.839 21/01/11,00:35:31,14,11,1, 11.8,1,1, -7.118, 10500.316, 233.468, 52604.884 21/01/11,00:35:31,15,11,1, 11.8,1,1, -7.118, 10500.295, 233.425, 52604.840 21/01/11,00:35:31,16,11,1, 11.8,1,1, -7.118, 10500.304, 233.473, 52604.876 21/01/11,00:35:31,17,11,1, 11.8,1,1, -7.118, 10500.284, 233.389, 52604.850 21/01/11,00:35:31,18,11,1, 11.8,1,1, -7.118, 10500.306, 233.436, 52604.847 21/01/11,00:35:31,19,11,1, 11.8,1,1, -7.118, 10500.325, 233.459, 52604.865 21/01/11,00:35:32,00,11,1, 11.9,1,1, -7.117, 10500.324, 233.459, 52604.865 21/01/11,00:35:32,01,11,1, 11.9,1,1, -7.117, 10500.290, 233.435, 52604.855 21/01/11,00:35:32,02,11,1, 11.9,1,1, -7.117, 10500.300, 233.420, 52604.845 21/01/11,00:35:32,03,11,1, 11.9,1,1, -7.117, 10500.306, 233.505, 52604.914 21/01/11,00:35:32,04,11,1, 11.9,1,1, -7.117, 10500.301, 233.440, 52604.848 21/01/11,00:35:32,05,11,1, 11.9,1,1, -7.117, 10500.308, 233.474, 52604.852 21/01/11,00:35:32,06,11,1, 11.9,1,1, -7.117, 10500.303, 233.430, 52604.846 21/01/11,00:35:32,07,11,1, 11.9,1,1, -7.117, 10500.303, 233.420, 52604.839 21/01/11,00:35:32,08,11,1, 11.9,1,1, -7.117, 10500.337, 233.479, 52604.858 21/01/11,00:35:32,09,11,1, 11.9,1,1, -7.117, 10500.299, 233.422, 52604.835 21/01/11,00:35:32,10,11,1, 11.9,1,1, -7.117, 10500.322, 233.472, 52604.823 21/01/11,00:35:32,11,11,1, 11.9,1,1, -7.117, 10500.329, 233.410, 52604.854 21/01/11,00:35:32,12,11,1, 11.9,1,1, -7.117, 10500.331, 233.468, 52604.816 21/01/11,00:35:32,13,11,1, 11.9,1,1, -7.117, 10500.320, 233.440, 52604.793 21/01/11,00:35:32,14,11,1, 11.9,1,1, -7.117, 10500.302, 233.395, 52604.738 21/01/11,00:35:32,15,11,1, 11.9,1,1, -7.117, 10500.306, 233.425, 52604.809 21/01/11,00:35:32,16,11,1, 11.9,1,1, -7.117, 10500.320, 233.423, 52604.783 21/01/11,00:35:32,17,11,1, 11.9,1,1, -7.117, 10500.317, 233.461, 52604.832 21/01/11,00:35:32,18,11,1, 11.9,1,1, -7.117, 10500.292, 233.394, 52604.798 21/01/11,00:35:32,19,11,1, 11.9,1,1, -7.117, 10500.307, 233.428, 52604.782 21/01/11,00:35:33,00,12,1, 11.9,1,1, -7.117, 10500.307, 233.428, 52604.782 21/01/11,00:35:33,01,12,1, 11.9,1,1, -7.117, 10500.309, 233.444, 52605.041 21/01/11,00:35:33,02,12,1, 11.9,1,1, -7.117, 10500.329, 233.428, 52604.879 21/01/11,00:35:33,03,12,1, 11.9,1,1, -7.117, 10500.334, 233.413, 52604.786 21/01/11,00:35:33,04,12,1, 11.9,1,1, -7.117, 10500.311, 233.439, 52604.810 21/01/11,00:35:33,05,12,1, 11.9,1,1, -7.117, 10500.334, 233.394, 52604.846 21/01/11,00:35:33,06,12,1, 11.9,1,1, -7.117, 10500.310, 233.422, 52604.803 21/01/11,00:35:33,07,12,1, 11.9,1,1, -7.117, 10500.292, 233.409, 52604.551 21/01/11,00:35:33,08,12,1, 11.9,1,1, -7.117, 10500.277, 233.413, 52604.883 21/01/11,00:35:33,09,12,1, 11.9,1,1, -7.117, 10500.318, 233.483, 52604.875 21/01/11,00:35:33,10,12,1, 11.9,1,1, -7.117, 10500.321, 233.405, 52604.856 21/01/11,00:35:33,11,12,1, 11.9,1,1, -7.117, 10500.306, 233.454, 52604.841 21/01/11,00:35:33,12,12,1, 11.9,1,1, -7.117, 10500.306, 233.405, 52604.834 21/01/11,00:35:33,13,12,1, 11.9,1,1, -7.117, 10500.307, 233.426, 52604.847 21/01/11,00:35:33,14,12,1, 11.9,1,1, -7.117, 10500.329, 233.446, 52604.806 21/01/11,00:35:33,15,12,1, 11.9,1,1, -7.117, 10500.326, 233.379, 52604.780 21/01/11,00:35:33,16,12,1, 11.9,1,1, -7.117, 10500.317, 233.456, 52604.786 21/01/11,00:35:33,17,12,1, 11.9,1,1, -7.117, 10500.321, 233.414, 52604.804 21/01/11,00:35:33,18,12,1, 11.9,1,1, -7.117, 10500.345, 233.422, 52604.781 21/01/11,00:35:33,19,12,1, 11.9,1,1, -7.117, 10500.337, 233.391, 52604.768 21/01/11,00:35:34,00,12,1, 11.9,1,1, -7.115, 10500.332, 233.391, 52604.768 21/01/11,00:35:34,01,12,1, 11.9,1,1, -7.115, 10500.357, 233.446, 52604.849 21/01/11,00:35:34,02,12,1, 11.9,1,1, -7.115, 10500.348, 233.408, 52604.806 21/01/11,00:35:34,03,12,1, 11.9,1,1, -7.115, 10500.325, 233.420, 52604.815 21/01/11,00:35:34,04,12,1, 11.9,1,1, -7.115, 10500.325, 233.393, 52604.856 21/01/11,00:35:34,05,12,1, 11.9,1,1, -7.115, 10500.323, 233.386, 52604.778 21/01/11,00:35:34,06,12,1, 11.9,1,1, -7.115, 10500.333, 233.446, 52604.847 21/01/11,00:35:34,07,12,1, 11.9,1,1, -7.115, 10500.334, 233.394, 52604.792 21/01/11,00:35:34,08,12,1, 11.9,1,1, -7.115, 10500.381, 233.407, 52604.873 21/01/11,00:35:34,09,12,1, 11.9,1,1, -7.115, 10500.296, 233.385, 52604.830 21/01/11,00:35:34,10,12,1, 11.9,1,1, -7.115, 10500.342, 233.426, 52604.845 21/01/11,00:35:34,11,12,1, 11.9,1,1, -7.115, 10500.344, 233.402, 52604.805 21/01/11,00:35:34,12,12,1, 11.9,1,1, -7.115, 10500.324, 233.378, 52604.779 21/01/11,00:35:34,13,12,1, 11.9,1,1, -7.115, 10500.362, 233.425, 52604.829 21/01/11,00:35:34,14,12,1, 11.9,1,1, -7.115, 10500.341, 233.370, 52604.798 21/01/11,00:35:34,15,12,1, 11.9,1,1, -7.115, 10500.359, 233.447, 52604.816 21/01/11,00:35:34,16,12,1, 11.9,1,1, -7.115, 10500.353, 233.373, 52604.829 21/01/11,00:35:34,17,12,1, 11.9,1,1, -7.115, 10500.346, 233.402, 52604.793 21/01/11,00:35:34,18,12,1, 11.9,1,1, -7.115, 10500.353, 233.418, 52604.834 21/01/11,00:35:34,19,12,1, 11.9,1,1, -7.115, 10500.346, 233.386, 52604.759 21/01/11,00:35:35,00,12,1, 11.9,1,1, -7.114, 10500.340, 233.386, 52604.759 21/01/11,00:35:35,01,12,1, 11.9,1,1, -7.114, 10500.332, 233.332, 52604.748 21/01/11,00:35:35,02,12,1, 11.9,1,1, -7.114, 10500.354, 233.394, 52604.863 21/01/11,00:35:35,03,12,1, 11.9,1,1, -7.114, 10500.348, 233.408, 52604.867 21/01/11,00:35:35,04,12,1, 11.9,1,1, -7.114, 10500.341, 233.399, 52604.826 21/01/11,00:35:35,05,12,1, 11.9,1,1, -7.114, 10500.375, 233.380, 52604.869 21/01/11,00:35:35,06,12,1, 11.9,1,1, -7.114, 10500.346, 233.331, 52604.770 21/01/11,00:35:35,07,12,1, 11.9,1,1, -7.114, 10500.345, 233.407, 52604.824 21/01/11,00:35:35,08,12,1, 11.9,1,1, -7.114, 10500.371, 233.365, 52604.821 21/01/11,00:35:35,09,12,1, 11.9,1,1, -7.114, 10500.336, 233.399, 52604.808 21/01/11,00:35:35,10,12,1, 11.9,1,1, -7.114, 10500.358, 233.373, 52604.839 21/01/11,00:35:35,11,12,1, 11.9,1,1, -7.114, 10500.366, 233.360, 52604.812 21/01/11,00:35:35,12,12,1, 11.9,1,1, -7.114, 10500.355, 233.402, 52604.862 21/01/11,00:35:35,13,12,1, 11.9,1,1, -7.114, 10500.345, 233.341, 52604.791 21/01/11,00:35:35,14,12,1, 11.9,1,1, -7.114, 10500.380, 233.362, 52604.822 21/01/11,00:35:35,15,12,1, 11.9,1,1, -7.114, 10500.336, 233.324, 52604.799 21/01/11,00:35:35,16,12,1, 11.9,1,1, -7.114, 10500.370, 233.397, 52604.852 21/01/11,00:35:35,17,12,1, 11.9,1,1, -7.114, 10500.356, 233.369, 52604.868 21/01/11,00:35:35,18,12,1, 11.9,1,1, -7.114, 10500.347, 233.307, 52604.805 21/01/11,00:35:35,19,12,1, 11.9,1,1, -7.114, 10500.375, 233.354, 52604.825 21/01/11,00:35:36,00,12,1, 11.9,1,1, -7.114, 10500.374, 233.354, 52604.825 21/01/11,00:35:36,01,12,1, 11.9,1,1, -7.114, 10500.354, 233.361, 52604.841 21/01/11,00:35:36,02,12,1, 11.9,1,1, -7.114, 10500.348, 233.325, 52604.841 21/01/11,00:35:36,03,12,1, 11.9,1,1, -7.114, 10500.363, 233.329, 52604.771 21/01/11,00:35:36,04,12,1, 11.9,1,1, -7.114, 10500.375, 233.344, 52604.835 21/01/11,00:35:36,05,12,1, 11.9,1,1, -7.114, 10500.371, 233.337, 52604.810 21/01/11,00:35:36,06,12,1, 11.9,1,1, -7.114, 10500.352, 233.336, 52604.813 21/01/11,00:35:36,07,12,1, 11.9,1,1, -7.114, 10500.365, 233.302, 52604.784 21/01/11,00:35:36,08,12,1, 11.9,1,1, -7.114, 10500.366, 233.352, 52604.841 21/01/11,00:35:36,09,12,1, 11.9,1,1, -7.114, 10500.380, 233.338, 52604.833 21/01/11,00:35:36,10,12,1, 11.9,1,1, -7.114, 10500.369, 233.324, 52604.813 21/01/11,00:35:36,11,12,1, 11.9,1,1, -7.114, 10500.382, 233.336, 52604.747 21/01/11,00:35:36,12,12,1, 11.9,1,1, -7.114, 10500.351, 233.319, 52604.828 21/01/11,00:35:36,13,12,1, 11.9,1,1, -7.114, 10500.378, 233.356, 52604.855 21/01/11,00:35:36,14,12,1, 11.9,1,1, -7.114, 10500.383, 233.311, 52604.786 21/01/11,00:35:36,15,12,1, 11.9,1,1, -7.114, 10500.391, 233.326, 52604.770 21/01/11,00:35:36,16,12,1, 11.9,1,1, -7.114, 10500.407, 233.310, 52604.594 21/01/11,00:35:36,17,12,1, 11.9,1,1, -7.114, 10500.409, 233.315, 52604.765 21/01/11,00:35:36,18,12,1, 11.9,1,1, -7.114, 10500.445, 233.330, 52604.828 21/01/11,00:35:36,19,12,1, 11.9,1,1, -7.114, 10500.396, 233.317, 52604.776 21/01/11,00:35:37,00,12,1, 11.7,1,1, -7.111, 10500.391, 233.317, 52604.776 21/01/11,00:35:37,01,12,1, 11.7,1,1, -7.111, 10500.387, 233.302, 52604.829 21/01/11,00:35:37,02,12,1, 11.7,1,1, -7.111, 10500.412, 233.340, 52604.831 21/01/11,00:35:37,03,12,1, 11.7,1,1, -7.111, 10500.389, 233.290, 52604.790 21/01/11,00:35:37,04,12,1, 11.7,1,1, -7.111, 10500.379, 233.263, 52604.758 21/01/11,00:35:37,05,12,1, 11.7,1,1, -7.111, 10500.415, 233.324, 52604.794 21/01/11,00:35:37,06,12,1, 11.7,1,1, -7.111, 10500.402, 233.284, 52604.793 21/01/11,00:35:37,07,12,1, 11.7,1,1, -7.111, 10500.402, 233.320, 52604.781 21/01/11,00:35:37,08,12,1, 11.7,1,1, -7.111, 10500.434, 233.275, 52604.836 21/01/11,00:35:37,09,12,1, 11.7,1,1, -7.111, 10500.412, 233.271, 52604.784 21/01/11,00:35:37,10,12,1, 11.7,1,1, -7.111, 10500.426, 233.315, 52604.869 21/01/11,00:35:37,11,12,1, 11.7,1,1, -7.111, 10500.417, 233.254, 52604.781 21/01/11,00:35:37,12,12,1, 11.7,1,1, -7.111, 10500.418, 233.285, 52604.791 21/01/11,00:35:37,13,12,1, 11.7,1,1, -7.111, 10500.445, 233.222, 52604.774 21/01/11,00:35:37,14,12,1, 11.7,1,1, -7.111, 10500.449, 233.307, 52604.792 21/01/11,00:35:37,15,12,1, 11.7,1,1, -7.111, 10500.449, 233.281, 52604.786 21/01/11,00:35:37,16,12,1, 11.7,1,1, -7.111, 10500.437, 233.250, 52604.753 21/01/11,00:35:37,17,12,1, 11.7,1,1, -7.111, 10500.442, 233.279, 52604.754 21/01/11,00:35:37,18,12,1, 11.7,1,1, -7.111, 10500.437, 233.249, 52604.799 21/01/11,00:35:37,19,12,1, 11.7,1,1, -7.111, 10500.454, 233.285, 52604.812 21/01/11,00:35:38,00,12,1, 11.9,1,1, -7.113, 10500.449, 233.285, 52604.812 21/01/11,00:35:38,01,12,1, 11.9,1,1, -7.113, 10500.435, 233.229, 52604.464 21/01/11,00:35:38,02,12,1, 11.9,1,1, -7.113, 10500.424, 233.275, 52604.870 21/01/11,00:35:38,03,12,1, 11.9,1,1, -7.113, 10500.441, 233.242, 52604.810 21/01/11,00:35:38,04,12,1, 11.9,1,1, -7.113, 10500.459, 233.275, 52604.841 21/01/11,00:35:38,05,12,1, 11.9,1,1, -7.113, 10500.440, 233.212, 52604.800 21/01/11,00:35:38,06,12,1, 11.9,1,1, -7.113, 10500.449, 233.257, 52604.802 21/01/11,00:35:38,07,12,1, 11.9,1,1, -7.113, 10500.471, 233.254, 52604.763 21/01/11,00:35:38,08,12,1, 11.9,1,1, -7.113, 10500.481, 233.234, 52604.784 21/01/11,00:35:38,09,12,1, 11.9,1,1, -7.113, 10500.465, 233.217, 52604.766 21/01/11,00:35:38,10,12,1, 11.9,1,1, -7.113, 10500.448, 233.185, 52604.768 21/01/11,00:35:38,11,12,1, 11.9,1,1, -7.113, 10500.492, 233.244, 52604.656 21/01/11,00:35:38,12,12,1, 11.9,1,1, -7.113, 10500.470, 233.225, 52604.901 21/01/11,00:35:38,13,12,1, 11.9,1,1, -7.113, 10500.461, 233.215, 52604.845 21/01/11,00:35:38,14,12,1, 11.9,1,1, -7.113, 10500.463, 233.195, 52604.831 21/01/11,00:35:38,15,12,1, 11.9,1,1, -7.113, 10500.468, 233.207, 52604.799 21/01/11,00:35:38,16,12,1, 11.9,1,1, -7.113, 10500.484, 233.263, 52604.845 21/01/11,00:35:38,17,12,1, 11.9,1,1, -7.113, 10500.501, 233.189, 52604.793 21/01/11,00:35:38,18,12,1, 11.9,1,1, -7.113, 10500.481, 233.208, 52604.783 21/01/11,00:35:38,19,12,1, 11.9,1,1, -7.113, 10500.511, 233.185, 52604.797 21/01/11,00:35:39,00,11,1, 11.8,1,1, -7.113, 10500.507, 233.185, 52604.797 21/01/11,00:35:39,01,11,1, 11.8,1,1, -7.113, 10500.495, 233.195, 52604.722 21/01/11,00:35:39,02,11,1, 11.8,1,1, -7.113, 10500.477, 233.171, 52604.817 21/01/11,00:35:39,03,11,1, 11.8,1,1, -7.113, 10500.514, 233.206, 52604.832 21/01/11,00:35:39,04,11,1, 11.8,1,1, -7.113, 10500.532, 233.194, 52604.809 21/01/11,00:35:39,05,11,1, 11.8,1,1, -7.113, 10500.529, 233.220, 52604.801 21/01/11,00:35:39,06,11,1, 11.8,1,1, -7.113, 10500.507, 233.174, 52604.762 21/01/11,00:35:39,07,11,1, 11.8,1,1, -7.113, 10500.544, 233.164, 52604.633 21/01/11,00:35:39,08,11,1, 11.8,1,1, -7.113, 10500.519, 233.229, 52604.868 21/01/11,00:35:39,09,11,1, 11.8,1,1, -7.113, 10500.510, 233.164, 52604.798 21/01/11,00:35:39,10,11,1, 11.8,1,1, -7.113, 10500.515, 233.192, 52604.811 21/01/11,00:35:39,11,11,1, 11.8,1,1, -7.113, 10500.523, 233.112, 52604.749 21/01/11,00:35:39,12,11,1, 11.8,1,1, -7.113, 10500.532, 233.138, 52604.785 21/01/11,00:35:39,13,11,1, 11.8,1,1, -7.113, 10500.542, 233.166, 52604.792 21/01/11,00:35:39,14,11,1, 11.8,1,1, -7.113, 10500.523, 233.131, 52604.738 21/01/11,00:35:39,15,11,1, 11.8,1,1, -7.113, 10500.523, 233.133, 52604.797 21/01/11,00:35:39,16,11,1, 11.8,1,1, -7.113, 10500.527, 233.126, 52604.759 21/01/11,00:35:39,17,11,1, 11.8,1,1, -7.113, 10500.551, 233.172, 52604.803 21/01/11,00:35:39,18,11,1, 11.8,1,1, -7.113, 10500.547, 233.139, 52604.771 21/01/11,00:35:39,19,11,1, 11.8,1,1, -7.113, 10500.525, 233.116, 52604.754 21/01/11,00:35:40,00,11,1, 11.9,1,1, -7.116, 10500.524, 233.116, 52604.754 21/01/11,00:35:40,01,11,1, 11.9,1,1, -7.116, 10500.566, 233.104, 52604.818 21/01/11,00:35:40,02,11,1, 11.9,1,1, -7.116, 10500.566, 233.143, 52604.816 21/01/11,00:35:40,03,11,1, 11.9,1,1, -7.116, 10500.582, 233.100, 52604.738 21/01/11,00:35:40,04,11,1, 11.9,1,1, -7.116, 10500.557, 233.139, 52604.845 21/01/11,00:35:40,05,11,1, 11.9,1,1, -7.116, 10500.562, 233.150, 52604.867 21/01/11,00:35:40,06,11,1, 11.9,1,1, -7.116, 10500.580, 233.125, 52604.862 21/01/11,00:35:40,07,11,1, 11.9,1,1, -7.116, 10500.560, 233.119, 52604.893 21/01/11,00:35:40,08,11,1, 11.9,1,1, -7.116, 10500.594, 233.134, 52604.939 21/01/11,00:35:40,09,11,1, 11.9,1,1, -7.116, 10500.575, 233.111, 52604.884 21/01/11,00:35:40,10,11,1, 11.9,1,1, -7.116, 10500.609, 233.112, 52604.903 21/01/11,00:35:40,11,11,1, 11.9,1,1, -7.116, 10500.586, 233.107, 52604.867 21/01/11,00:35:40,12,11,1, 11.9,1,1, -7.116, 10500.569, 233.118, 52604.888 21/01/11,00:35:40,13,11,1, 11.9,1,1, -7.116, 10500.586, 233.110, 52604.865 21/01/11,00:35:40,14,11,1, 11.9,1,1, -7.116, 10500.570, 233.093, 52604.890 21/01/11,00:35:40,15,11,1, 11.9,1,1, -7.116, 10500.580, 233.125, 52604.866 21/01/11,00:35:40,16,11,1, 11.9,1,1, -7.116, 10500.592, 233.086, 52604.899 21/01/11,00:35:40,17,11,1, 11.9,1,1, -7.116, 10500.584, 233.111, 52604.838 21/01/11,00:35:40,18,11,1, 11.9,1,1, -7.116, 10500.599, 233.086, 52604.851 21/01/11,00:35:40,19,11,1, 11.9,1,1, -7.116, 10500.604, 233.070, 52604.845 21/01/11,00:35:41,00,11,1, 11.8,1,1, -7.113, 10500.599, 233.070, 52604.845 21/01/11,00:35:41,01,11,1, 11.8,1,1, -7.113, 10500.601, 233.100, 52604.844 21/01/11,00:35:41,02,11,1, 11.8,1,1, -7.113, 10500.604, 233.090, 52604.854 21/01/11,00:35:41,03,11,1, 11.8,1,1, -7.113, 10500.617, 233.054, 52604.862 21/01/11,00:35:41,04,11,1, 11.8,1,1, -7.113, 10500.621, 233.088, 52604.868 21/01/11,00:35:41,05,11,1, 11.8,1,1, -7.113, 10500.617, 233.076, 52604.868 21/01/11,00:35:41,06,11,1, 11.8,1,1, -7.113, 10500.610, 233.089, 52604.862 21/01/11,00:35:41,07,11,1, 11.8,1,1, -7.113, 10500.606, 233.061, 52604.835 21/01/11,00:35:41,08,11,1, 11.8,1,1, -7.113, 10500.621, 233.057, 52604.877 21/01/11,00:35:41,09,11,1, 11.8,1,1, -7.113, 10500.634, 233.055, 52604.880 21/01/11,00:35:41,10,11,1, 11.8,1,1, -7.113, 10500.636, 233.067, 52604.871 21/01/11,00:35:41,11,11,1, 11.8,1,1, -7.113, 10500.634, 233.053, 52604.862 21/01/11,00:35:41,12,11,1, 11.8,1,1, -7.113, 10500.640, 233.056, 52604.888 21/01/11,00:35:41,13,11,1, 11.8,1,1, -7.113, 10500.648, 233.075, 52604.889 21/01/11,00:35:41,14,11,1, 11.8,1,1, -7.113, 10500.607, 233.047, 52604.777 21/01/11,00:35:41,15,11,1, 11.8,1,1, -7.113, 10500.662, 233.025, 52604.878 21/01/11,00:35:41,16,11,1, 11.8,1,1, -7.113, 10500.670, 233.016, 52604.842 21/01/11,00:35:41,17,11,1, 11.8,1,1, -7.113, 10500.652, 233.049, 52604.868 21/01/11,00:35:41,18,11,1, 11.8,1,1, -7.113, 10500.637, 233.038, 52604.895 21/01/11,00:35:41,19,11,1, 11.8,1,1, -7.113, 10500.649, 233.025, 52604.899 21/01/11,00:35:42,00,10,1, 11.9,1,1, -7.114, 10500.649, 233.025, 52604.899 21/01/11,00:35:42,01,10,1, 11.9,1,1, -7.114, 10500.629, 233.067, 52604.996 21/01/11,00:35:42,02,10,1, 11.9,1,1, -7.114, 10500.632, 233.024, 52604.822 21/01/11,00:35:42,03,10,1, 11.9,1,1, -7.114, 10500.657, 233.017, 52604.826 21/01/11,00:35:42,04,10,1, 11.9,1,1, -7.114, 10500.648, 233.000, 52604.822 21/01/11,00:35:42,05,10,1, 11.9,1,1, -7.114, 10500.645, 233.004, 52604.862 21/01/11,00:35:42,06,10,1, 11.9,1,1, -7.114, 10500.651, 233.030, 52604.864 21/01/11,00:35:42,07,10,1, 11.9,1,1, -7.114, 10500.641, 233.008, 52604.865 21/01/11,00:35:42,08,10,1, 11.9,1,1, -7.114, 10500.648, 233.016, 52604.877 21/01/11,00:35:42,09,10,1, 11.9,1,1, -7.114, 10500.664, 233.049, 52605.085 21/01/11,00:35:42,10,10,1, 11.9,1,1, -7.114, 10500.670, 233.033, 52604.788 21/01/11,00:35:42,11,10,1, 11.9,1,1, -7.114, 10500.661, 233.043, 52604.819 21/01/11,00:35:42,12,10,1, 11.9,1,1, -7.114, 10500.646, 233.040, 52604.838 21/01/11,00:35:42,13,10,1, 11.9,1,1, -7.114, 10500.641, 233.032, 52604.830 21/01/11,00:35:42,14,10,1, 11.9,1,1, -7.114, 10500.659, 233.035, 52604.832 21/01/11,00:35:42,15,10,1, 11.9,1,1, -7.114, 10500.671, 233.036, 52604.857 21/01/11,00:35:42,16,10,1, 11.9,1,1, -7.114, 10500.665, 233.057, 52604.850 21/01/11,00:35:42,17,10,1, 11.9,1,1, -7.114, 10500.661, 232.993, 52604.847 21/01/11,00:35:42,18,10,1, 11.9,1,1, -7.114, 10500.656, 233.003, 52604.837 21/01/11,00:35:42,19,10,1, 11.9,1,1, -7.114, 10500.650, 233.026, 52604.833 21/01/11,00:35:43,00,10,1, 11.9,1,1, -7.113, 10500.649, 233.026, 52604.833 21/01/11,00:35:43,01,10,1, 11.9,1,1, -7.113, 10500.644, 233.002, 52604.816 21/01/11,00:35:43,02,10,1, 11.9,1,1, -7.113, 10500.659, 233.021, 52604.869 21/01/11,00:35:43,03,10,1, 11.9,1,1, -7.113, 10500.653, 233.018, 52604.869 21/01/11,00:35:43,04,10,1, 11.9,1,1, -7.113, 10500.654, 233.006, 52604.838 21/01/11,00:35:43,05,10,1, 11.9,1,1, -7.113, 10500.638, 232.998, 52604.874 21/01/11,00:35:43,06,10,1, 11.9,1,1, -7.113, 10500.660, 233.015, 52604.874 21/01/11,00:35:43,07,10,1, 11.9,1,1, -7.113, 10500.645, 233.023, 52604.861 21/01/11,00:35:43,08,10,1, 11.9,1,1, -7.113, 10500.647, 232.990, 52604.837 21/01/11,00:35:43,09,10,1, 11.9,1,1, -7.113, 10500.653, 233.010, 52604.883 21/01/11,00:35:43,10,10,1, 11.9,1,1, -7.113, 10500.657, 233.000, 52604.856 21/01/11,00:35:43,11,10,1, 11.9,1,1, -7.113, 10500.648, 233.019, 52604.887 21/01/11,00:35:43,12,10,1, 11.9,1,1, -7.113, 10500.679, 233.020, 52604.911 21/01/11,00:35:43,13,10,1, 11.9,1,1, -7.113, 10500.663, 233.006, 52604.884 21/01/11,00:35:43,14,10,1, 11.9,1,1, -7.113, 10500.639, 233.012, 52604.870 21/01/11,00:35:43,15,10,1, 11.9,1,1, -7.113, 10500.670, 232.981, 52604.874 21/01/11,00:35:43,16,10,1, 11.9,1,1, -7.113, 10500.647, 233.005, 52604.865 21/01/11,00:35:43,17,10,1, 11.9,1,1, -7.113, 10500.651, 233.001, 52604.863 21/01/11,00:35:43,18,10,1, 11.9,1,1, -7.113, 10500.632, 233.003, 52604.841 21/01/11,00:35:43,19,10,1, 11.9,1,1, -7.113, 10500.633, 233.007, 52604.912 21/01/11,00:35:44,00,10,1, 11.9,1,1, -7.112, 10500.633, 233.007, 52604.912 21/01/11,00:35:44,01,10,1, 11.9,1,1, -7.112, 10500.630, 232.983, 52604.876 21/01/11,00:35:44,02,10,1, 11.9,1,1, -7.112, 10500.658, 233.011, 52604.885 21/01/11,00:35:44,03,10,1, 11.9,1,1, -7.112, 10500.637, 232.971, 52604.849 21/01/11,00:35:44,04,10,1, 11.9,1,1, -7.112, 10500.648, 233.003, 52604.871 21/01/11,00:35:44,05,10,1, 11.9,1,1, -7.112, 10500.666, 233.008, 52604.895 21/01/11,00:35:44,06,10,1, 11.9,1,1, -7.112, 10500.645, 233.018, 52604.868 21/01/11,00:35:44,07,10,1, 11.9,1,1, -7.112, 10500.627, 232.994, 52604.871 21/01/11,00:35:44,08,10,1, 11.9,1,1, -7.112, 10500.640, 233.012, 52604.850 21/01/11,00:35:44,09,10,1, 11.9,1,1, -7.112, 10500.638, 232.992, 52604.862 21/01/11,00:35:44,10,10,1, 11.9,1,1, -7.112, 10500.629, 232.985, 52604.871 21/01/11,00:35:44,11,10,1, 11.9,1,1, -7.112, 10500.623, 232.970, 52604.875 21/01/11,00:35:44,12,10,1, 11.9,1,1, -7.112, 10500.608, 232.991, 52604.871 21/01/11,00:35:44,13,10,1, 11.9,1,1, -7.112, 10500.615, 232.981, 52604.868 21/01/11,00:35:44,14,10,1, 11.9,1,1, -7.112, 10500.658, 233.001, 52604.886 21/01/11,00:35:44,15,10,1, 11.9,1,1, -7.112, 10500.637, 232.980, 52604.862 21/01/11,00:35:44,16,10,1, 11.9,1,1, -7.112, 10500.655, 233.003, 52604.868 21/01/11,00:35:44,17,10,1, 11.9,1,1, -7.112, 10500.625, 232.980, 52604.885 21/01/11,00:35:44,18,10,1, 11.9,1,1, -7.112, 10500.661, 233.008, 52604.978 21/01/11,00:35:44,19,10,1, 11.9,1,1, -7.112, 10500.609, 232.992, 52604.975 21/01/11,00:35:45,00,11,1, 11.9,1,1, -7.112, 10500.607, 232.992, 52604.975 21/01/11,00:35:45,01,11,1, 11.9,1,1, -7.112, 10500.628, 232.985, 52604.887 21/01/11,00:35:45,02,11,1, 11.9,1,1, -7.112, 10500.623, 232.980, 52604.889 21/01/11,00:35:45,03,11,1, 11.9,1,1, -7.112, 10500.640, 232.971, 52604.882 21/01/11,00:35:45,04,11,1, 11.9,1,1, -7.112, 10500.619, 232.951, 52604.770 21/01/11,00:35:45,05,11,1, 11.9,1,1, -7.112, 10500.639, 232.979, 52604.786 21/01/11,00:35:45,06,11,1, 11.9,1,1, -7.112, 10500.615, 232.958, 52604.810 21/01/11,00:35:45,07,11,1, 11.9,1,1, -7.112, 10500.635, 232.996, 52604.818 21/01/11,00:35:45,08,11,1, 11.9,1,1, -7.112, 10500.598, 232.924, 52604.748 21/01/11,00:35:45,09,11,1, 11.9,1,1, -7.112, 10500.600, 232.966, 52604.752 21/01/11,00:35:45,10,11,1, 11.9,1,1, -7.112, 10500.598, 232.951, 52604.795 21/01/11,00:35:45,11,11,1, 11.9,1,1, -7.112, 10500.582, 232.950, 52604.775 21/01/11,00:35:45,12,11,1, 11.9,1,1, -7.112, 10500.584, 232.953, 52604.777 21/01/11,00:35:45,13,11,1, 11.9,1,1, -7.112, 10500.573, 232.907, 52604.741 21/01/11,00:35:45,14,11,1, 11.9,1,1, -7.112, 10500.606, 232.971, 52604.813 21/01/11,00:35:45,15,11,1, 11.9,1,1, -7.112, 10500.593, 232.954, 52604.802 21/01/11,00:35:45,16,11,1, 11.9,1,1, -7.112, 10500.610, 232.970, 52604.736 21/01/11,00:35:45,17,11,1, 11.9,1,1, -7.112, 10500.602, 232.954, 52604.787 21/01/11,00:35:45,18,11,1, 11.9,1,1, -7.112, 10500.597, 232.945, 52604.738 21/01/11,00:35:45,19,11,1, 11.9,1,1, -7.112, 10500.597, 232.985, 52604.778 21/01/11,00:35:46,00,12,1, 11.9,1,1, -7.114, 10500.591, 232.985, 52604.778 21/01/11,00:35:46,01,12,1, 11.9,1,1, -7.114, 10500.579, 232.960, 52604.780 21/01/11,00:35:46,02,12,1, 11.9,1,1, -7.114, 10500.587, 232.949, 52604.791 21/01/11,00:35:46,03,12,1, 11.9,1,1, -7.114, 10500.583, 232.985, 52604.755 21/01/11,00:35:46,04,12,1, 11.9,1,1, -7.114, 10500.573, 232.989, 52604.798 21/01/11,00:35:46,05,12,1, 11.9,1,1, -7.114, 10500.565, 232.903, 52604.759 21/01/11,00:35:46,06,12,1, 11.9,1,1, -7.114, 10500.571, 232.975, 52604.828 21/01/11,00:35:46,07,12,1, 11.9,1,1, -7.114, 10500.567, 232.969, 52604.828 21/01/11,00:35:46,08,12,1, 11.9,1,1, -7.114, 10500.545, 232.950, 52604.778 21/01/11,00:35:46,09,12,1, 11.9,1,1, -7.114, 10500.553, 232.941, 52604.809 21/01/11,00:35:46,10,12,1, 11.9,1,1, -7.114, 10500.525, 232.922, 52604.783 21/01/11,00:35:46,11,12,1, 11.9,1,1, -7.114, 10500.550, 232.987, 52604.795 21/01/11,00:35:46,12,12,1, 11.9,1,1, -7.114, 10500.550, 232.926, 52604.782 21/01/11,00:35:46,13,12,1, 11.9,1,1, -7.114, 10500.506, 232.943, 52604.777 21/01/11,00:35:46,14,12,1, 11.9,1,1, -7.114, 10500.520, 232.933, 52604.816 21/01/11,00:35:46,15,12,1, 11.9,1,1, -7.114, 10500.540, 232.956, 52604.799 21/01/11,00:35:46,16,12,1, 11.9,1,1, -7.114, 10500.542, 232.980, 52604.850 21/01/11,00:35:46,17,12,1, 11.9,1,1, -7.114, 10500.518, 232.922, 52604.807 21/01/11,00:35:46,18,12,1, 11.9,1,1, -7.114, 10500.498, 232.946, 52604.730 21/01/11,00:35:46,19,12,1, 11.9,1,1, -7.114, 10500.511, 232.928, 52604.804 21/01/11,00:35:47,00,11,1, 11.8,1,1, -7.112, 10500.507, 232.928, 52604.804 21/01/11,00:35:47,01,11,1, 11.8,1,1, -7.112, 10500.533, 232.938, 52604.798 21/01/11,00:35:47,02,11,1, 11.8,1,1, -7.112, 10500.504, 232.916, 52604.838 21/01/11,00:35:47,03,11,1, 11.8,1,1, -7.112, 10500.509, 232.978, 52604.889 21/01/11,00:35:47,04,11,1, 11.8,1,1, -7.112, 10500.509, 232.931, 52604.784 21/01/11,00:35:47,05,11,1, 11.8,1,1, -7.112, 10500.481, 232.976, 52604.749 21/01/11,00:35:47,06,11,1, 11.8,1,1, -7.112, 10500.493, 232.909, 52604.757 21/01/11,00:35:47,07,11,1, 11.8,1,1, -7.112, 10500.477, 232.961, 52604.804 21/01/11,00:35:47,08,11,1, 11.8,1,1, -7.112, 10500.499, 232.985, 52604.801 21/01/11,00:35:47,09,11,1, 11.8,1,1, -7.112, 10500.484, 232.944, 52604.765 21/01/11,00:35:47,10,11,1, 11.8,1,1, -7.112, 10500.480, 232.957, 52604.771 21/01/11,00:35:47,11,11,1, 11.8,1,1, -7.112, 10500.477, 232.925, 52604.770 21/01/11,00:35:47,12,11,1, 11.8,1,1, -7.112, 10500.482, 232.956, 52604.733 21/01/11,00:35:47,13,11,1, 11.8,1,1, -7.112, 10500.467, 232.932, 52604.754 21/01/11,00:35:47,14,11,1, 11.8,1,1, -7.112, 10500.457, 232.924, 52604.779 21/01/11,00:35:47,15,11,1, 11.8,1,1, -7.112, 10500.446, 232.947, 52604.771 21/01/11,00:35:47,16,11,1, 11.8,1,1, -7.112, 10500.472, 232.912, 52604.768 21/01/11,00:35:47,17,11,1, 11.8,1,1, -7.112, 10500.455, 232.933, 52604.794 21/01/11,00:35:47,18,11,1, 11.8,1,1, -7.112, 10500.441, 232.911, 52604.735 21/01/11,00:35:47,19,11,1, 11.8,1,1, -7.112, 10500.438, 232.908, 52604.744 21/01/11,00:35:48,00,11,1, 11.9,1,1, -7.116, 10500.432, 232.908, 52604.744 21/01/11,00:35:48,01,11,1, 11.9,1,1, -7.116, 10500.451, 232.892, 52604.482 21/01/11,00:35:48,02,11,1, 11.9,1,1, -7.116, 10500.412, 232.970, 52604.739 21/01/11,00:35:48,03,11,1, 11.9,1,1, -7.116, 10500.383, 232.902, 52604.768 21/01/11,00:35:48,04,11,1, 11.9,1,1, -7.116, 10500.394, 232.956, 52604.791 21/01/11,00:35:48,05,11,1, 11.9,1,1, -7.116, 10500.416, 232.950, 52604.775 21/01/11,00:35:48,06,11,1, 11.9,1,1, -7.116, 10500.406, 232.887, 52604.800 21/01/11,00:35:48,07,11,1, 11.9,1,1, -7.116, 10500.403, 232.948, 52604.796 21/01/11,00:35:48,08,11,1, 11.9,1,1, -7.116, 10500.398, 232.918, 52604.790 21/01/11,00:35:48,09,11,1, 11.9,1,1, -7.116, 10500.409, 232.976, 52604.820 21/01/11,00:35:48,10,11,1, 11.9,1,1, -7.116, 10500.381, 232.905, 52604.761 21/01/11,00:35:48,11,11,1, 11.9,1,1, -7.116, 10500.367, 232.903, 52604.738 21/01/11,00:35:48,12,11,1, 11.9,1,1, -7.116, 10500.398, 232.950, 52604.818 21/01/11,00:35:48,13,11,1, 11.9,1,1, -7.116, 10500.376, 232.935, 52604.802 21/01/11,00:35:48,14,11,1, 11.9,1,1, -7.116, 10500.410, 232.947, 52604.803 21/01/11,00:35:48,15,11,1, 11.9,1,1, -7.116, 10500.375, 232.893, 52604.759 21/01/11,00:35:48,16,11,1, 11.9,1,1, -7.116, 10500.365, 232.883, 52604.761 21/01/11,00:35:48,17,11,1, 11.9,1,1, -7.116, 10500.394, 232.938, 52604.810 21/01/11,00:35:48,18,11,1, 11.9,1,1, -7.116, 10500.344, 232.878, 52604.740 21/01/11,00:35:48,19,11,1, 11.9,1,1, -7.116, 10500.349, 232.914, 52604.787 21/01/11,00:35:49,00,11,1, 11.8,1,1, -7.110, 10500.349, 232.914, 52604.787 21/01/11,00:35:49,01,11,1, 11.8,1,1, -7.110, 10500.365, 232.931, 52604.757 21/01/11,00:35:49,02,11,1, 11.8,1,1, -7.110, 10500.340, 232.916, 52604.795 21/01/11,00:35:49,03,11,1, 11.8,1,1, -7.110, 10500.343, 232.902, 52604.741 21/01/11,00:35:49,04,11,1, 11.8,1,1, -7.110, 10500.346, 232.931, 52604.807 21/01/11,00:35:49,05,11,1, 11.8,1,1, -7.110, 10500.323, 232.887, 52604.740 21/01/11,00:35:49,06,11,1, 11.8,1,1, -7.110, 10500.333, 232.931, 52604.826 21/01/11,00:35:49,07,11,1, 11.8,1,1, -7.110, 10500.306, 232.867, 52604.753 21/01/11,00:35:49,08,11,1, 11.8,1,1, -7.110, 10500.313, 232.890, 52604.772 21/01/11,00:35:49,09,11,1, 11.8,1,1, -7.110, 10500.331, 232.913, 52604.784 21/01/11,00:35:49,10,11,1, 11.8,1,1, -7.110, 10500.354, 232.902, 52604.919 21/01/11,00:35:49,11,11,1, 11.8,1,1, -7.110, 10500.277, 232.919, 52604.756 21/01/11,00:35:49,12,11,1, 11.8,1,1, -7.110, 10500.294, 232.867, 52604.812 21/01/11,00:35:49,13,11,1, 11.8,1,1, -7.110, 10500.297, 232.922, 52604.834 21/01/11,00:35:49,14,11,1, 11.8,1,1, -7.110, 10500.308, 232.898, 52604.800 21/01/11,00:35:49,15,11,1, 11.8,1,1, -7.110, 10500.301, 232.858, 52604.760 21/01/11,00:35:49,16,11,1, 11.8,1,1, -7.110, 10500.306, 232.898, 52604.769 21/01/11,00:35:49,17,11,1, 11.8,1,1, -7.110, 10500.284, 232.880, 52604.787 21/01/11,00:35:49,18,11,1, 11.8,1,1, -7.110, 10500.295, 232.903, 52604.804 21/01/11,00:35:49,19,11,1, 11.8,1,1, -7.110, 10500.294, 232.878, 52604.788 21/01/11,00:35:50,00,11,1, 11.8,1,1, -7.113, 10500.290, 232.878, 52604.788 21/01/11,00:35:50,01,11,1, 11.8,1,1, -7.113, 10500.281, 232.903, 52604.779 21/01/11,00:35:50,02,11,1, 11.8,1,1, -7.113, 10500.284, 232.877, 52604.793 21/01/11,00:35:50,03,11,1, 11.8,1,1, -7.113, 10500.243, 232.878, 52604.789 21/01/11,00:35:50,04,11,1, 11.8,1,1, -7.113, 10500.268, 232.824, 52604.761 21/01/11,00:35:50,05,11,1, 11.8,1,1, -7.113, 10500.265, 232.853, 52604.805 21/01/11,00:35:50,06,11,1, 11.8,1,1, -7.113, 10500.277, 232.926, 52604.827 21/01/11,00:35:50,07,11,1, 11.8,1,1, -7.113, 10500.211, 232.854, 52604.812 21/01/11,00:35:50,08,11,1, 11.8,1,1, -7.113, 10500.249, 232.867, 52604.802 21/01/11,00:35:50,09,11,1, 11.8,1,1, -7.113, 10500.242, 232.795, 52604.767 21/01/11,00:35:50,10,11,1, 11.8,1,1, -7.113, 10500.240, 232.882, 52604.806 21/01/11,00:35:50,11,11,1, 11.8,1,1, -7.113, 10500.256, 232.861, 52604.783 21/01/11,00:35:50,12,11,1, 11.8,1,1, -7.113, 10500.211, 232.831, 52604.801 21/01/11,00:35:50,13,11,1, 11.8,1,1, -7.113, 10500.234, 232.848, 52604.813 21/01/11,00:35:50,14,11,1, 11.8,1,1, -7.113, 10500.238, 232.820, 52604.815 21/01/11,00:35:50,15,11,1, 11.8,1,1, -7.113, 10500.214, 232.861, 52604.813 21/01/11,00:35:50,16,11,1, 11.8,1,1, -7.113, 10500.193, 232.816, 52604.798 21/01/11,00:35:50,17,11,1, 11.8,1,1, -7.113, 10500.214, 232.820, 52604.770 21/01/11,00:35:50,18,11,1, 11.8,1,1, -7.113, 10500.202, 232.853, 52604.540 21/01/11,00:35:50,19,11,1, 11.8,1,1, -7.113, 10500.183, 232.852, 52604.995 21/01/11,00:35:51,00,11,1, 11.8,1,1, -7.110, 10500.182, 232.852, 52604.995 21/01/11,00:35:51,01,11,1, 11.8,1,1, -7.110, 10500.170, 232.823, 52604.845 21/01/11,00:35:51,02,11,1, 11.8,1,1, -7.110, 10500.212, 232.821, 52604.848 21/01/11,00:35:51,03,11,1, 11.8,1,1, -7.110, 10500.202, 232.858, 52604.870 21/01/11,00:35:51,04,11,1, 11.8,1,1, -7.110, 10500.163, 232.823, 52604.734 21/01/11,00:35:51,05,11,1, 11.8,1,1, -7.110, 10500.194, 232.831, 52604.845 21/01/11,00:35:51,06,11,1, 11.8,1,1, -7.110, 10500.194, 232.800, 52604.794 21/01/11,00:35:51,07,11,1, 11.8,1,1, -7.110, 10500.211, 232.840, 52604.845 21/01/11,00:35:51,08,11,1, 11.8,1,1, -7.110, 10500.214, 232.820, 52604.807 21/01/11,00:35:51,09,11,1, 11.8,1,1, -7.110, 10500.171, 232.804, 52604.772 21/01/11,00:35:51,10,11,1, 11.8,1,1, -7.110, 10500.188, 232.835, 52604.791 21/01/11,00:35:51,11,11,1, 11.8,1,1, -7.110, 10500.198, 232.790, 52604.781 21/01/11,00:35:51,12,11,1, 11.8,1,1, -7.110, 10500.159, 232.817, 52604.778 21/01/11,00:35:51,13,11,1, 11.8,1,1, -7.110, 10500.183, 232.742, 52604.632 21/01/11,00:35:51,14,11,1, 11.8,1,1, -7.110, 10500.197, 232.789, 52604.783 21/01/11,00:35:51,15,11,1, 11.8,1,1, -7.110, 10500.183, 232.796, 52604.801 21/01/11,00:35:51,16,11,1, 11.8,1,1, -7.110, 10500.160, 232.781, 52604.767 21/01/11,00:35:51,17,11,1, 11.8,1,1, -7.110, 10500.157, 232.798, 52604.800 21/01/11,00:35:51,18,11,1, 11.8,1,1, -7.110, 10500.167, 232.740, 52604.751 21/01/11,00:35:51,19,11,1, 11.8,1,1, -7.110, 10500.155, 232.797, 52604.780 21/01/11,00:35:52,00,11,1, 11.8,1,1, -7.114, 10500.149, 232.797, 52604.780 21/01/11,00:35:52,01,11,1, 11.8,1,1, -7.114, 10500.140, 232.751, 52604.758 21/01/11,00:35:52,02,11,1, 11.8,1,1, -7.114, 10500.139, 232.813, 52604.788 21/01/11,00:35:52,03,11,1, 11.8,1,1, -7.114, 10500.132, 232.763, 52604.814 21/01/11,00:35:52,04,11,1, 11.8,1,1, -7.114, 10500.121, 232.800, 52605.036 21/01/11,00:35:52,05,11,1, 11.8,1,1, -7.114, 10500.138, 232.767, 52604.859 21/01/11,00:35:52,06,11,1, 11.8,1,1, -7.114, 10500.143, 232.738, 52604.756 21/01/11,00:35:52,07,11,1, 11.8,1,1, -7.114, 10500.128, 232.756, 52604.813 21/01/11,00:35:52,08,11,1, 11.8,1,1, -7.114, 10500.106, 232.706, 52604.760 21/01/11,00:35:52,09,11,1, 11.8,1,1, -7.114, 10500.121, 232.783, 52604.737 21/01/11,00:35:52,10,11,1, 11.8,1,1, -7.114, 10500.111, 232.706, 52604.883 21/01/11,00:35:52,11,11,1, 11.8,1,1, -7.114, 10500.130, 232.764, 52604.728 21/01/11,00:35:52,12,11,1, 11.8,1,1, -7.114, 10500.115, 232.765, 52604.763 21/01/11,00:35:52,13,11,1, 11.8,1,1, -7.114, 10500.087, 232.703, 52604.728 21/01/11,00:35:52,14,11,1, 11.8,1,1, -7.114, 10500.122, 232.739, 52604.808 21/01/11,00:35:52,15,11,1, 11.8,1,1, -7.114, 10500.119, 232.713, 52604.771 21/01/11,00:35:52,16,11,1, 11.8,1,1, -7.114, 10500.130, 232.783, 52604.766 21/01/11,00:35:52,17,11,1, 11.8,1,1, -7.114, 10500.113, 232.732, 52604.688 21/01/11,00:35:52,18,11,1, 11.8,1,1, -7.114, 10500.115, 232.720, 52604.716 21/01/11,00:35:52,19,11,1, 11.8,1,1, -7.114, 10500.141, 232.750, 52604.743 21/01/11,00:35:53,00,11,1, 11.9,1,1, -7.116, 10500.140, 232.750, 52604.743 21/01/11,00:35:53,01,11,1, 11.9,1,1, -7.116, 10500.120, 232.736, 52604.733 21/01/11,00:35:53,02,11,1, 11.9,1,1, -7.116, 10500.097, 232.679, 52604.726 21/01/11,00:35:53,03,11,1, 11.9,1,1, -7.116, 10500.102, 232.706, 52604.732 21/01/11,00:35:53,04,11,1, 11.9,1,1, -7.116, 10500.102, 232.745, 52604.731 21/01/11,00:35:53,05,11,1, 11.9,1,1, -7.116, 10500.095, 232.711, 52604.730 21/01/11,00:35:53,06,11,1, 11.9,1,1, -7.116, 10500.110, 232.728, 52604.772 21/01/11,00:35:53,07,11,1, 11.9,1,1, -7.116, 10500.101, 232.695, 52604.749 21/01/11,00:35:53,08,11,1, 11.9,1,1, -7.116, 10500.100, 232.741, 52604.757 21/01/11,00:35:53,09,11,1, 11.9,1,1, -7.116, 10500.121, 232.721, 52604.739 21/01/11,00:35:53,10,11,1, 11.9,1,1, -7.116, 10500.096, 232.668, 52604.753 21/01/11,00:35:53,11,11,1, 11.9,1,1, -7.116, 10500.098, 232.739, 52604.762 21/01/11,00:35:53,12,11,1, 11.9,1,1, -7.116, 10500.077, 232.672, 52604.731 21/01/11,00:35:53,13,11,1, 11.9,1,1, -7.116, 10500.089, 232.717, 52604.757 21/01/11,00:35:53,14,11,1, 11.9,1,1, -7.116, 10500.078, 232.656, 52604.720 21/01/11,00:35:53,15,11,1, 11.9,1,1, -7.116, 10500.064, 232.680, 52604.723 21/01/11,00:35:53,16,11,1, 11.9,1,1, -7.116, 10500.087, 232.701, 52604.733 21/01/11,00:35:53,17,11,1, 11.9,1,1, -7.116, 10500.048, 232.688, 52604.734 21/01/11,00:35:53,18,11,1, 11.9,1,1, -7.116, 10500.065, 232.694, 52604.728 21/01/11,00:35:53,19,11,1, 11.9,1,1, -7.116, 10500.071, 232.649, 52604.724 21/01/11,00:35:54,00,11,1, 11.9,1,1, -7.112, 10500.065, 232.649, 52604.724 21/01/11,00:35:54,01,11,1, 11.9,1,1, -7.112, 10500.061, 232.681, 52604.721 21/01/11,00:35:54,02,11,1, 11.9,1,1, -7.112, 10500.037, 232.635, 52604.715 21/01/11,00:35:54,03,11,1, 11.9,1,1, -7.112, 10500.036, 232.675, 52604.789 21/01/11,00:35:54,04,11,1, 11.9,1,1, -7.112, 10500.054, 232.630, 52604.742 21/01/11,00:35:54,05,11,1, 11.9,1,1, -7.112, 10500.060, 232.707, 52604.803 21/01/11,00:35:54,06,11,1, 11.9,1,1, -7.112, 10500.061, 232.625, 52604.762 21/01/11,00:35:54,07,11,1, 11.9,1,1, -7.112, 10500.031, 232.635, 52604.758 21/01/11,00:35:54,08,11,1, 11.9,1,1, -7.112, 10500.067, 232.679, 52604.788 21/01/11,00:35:54,09,11,1, 11.9,1,1, -7.112, 10500.056, 232.647, 52604.724 21/01/11,00:35:54,10,11,1, 11.9,1,1, -7.112, 10500.008, 232.644, 52604.725 21/01/11,00:35:54,11,11,1, 11.9,1,1, -7.112, 10500.039, 232.609, 52604.696 21/01/11,00:35:54,12,11,1, 11.9,1,1, -7.112, 10500.020, 232.632, 52604.741 21/01/11,00:35:54,13,11,1, 11.9,1,1, -7.112, 10500.057, 232.657, 52604.797 21/01/11,00:35:54,14,11,1, 11.9,1,1, -7.112, 10500.033, 232.624, 52604.713 21/01/11,00:35:54,15,11,1, 11.9,1,1, -7.112, 10500.019, 232.631, 52604.748 21/01/11,00:35:54,16,11,1, 11.9,1,1, -7.112, 10500.043, 232.589, 52604.682 21/01/11,00:35:54,17,11,1, 11.9,1,1, -7.112, 10500.037, 232.643, 52604.738 21/01/11,00:35:54,18,11,1, 11.9,1,1, -7.112, 10500.017, 232.598, 52604.724 21/01/11,00:35:54,19,11,1, 11.9,1,1, -7.112, 10500.007, 232.592, 52604.706 21/01/11,00:35:55,00,11,1, 11.8,1,1, -7.113, 10500.007, 232.592, 52604.706 21/01/11,00:35:55,01,11,1, 11.8,1,1, -7.113, 10500.034, 232.598, 52604.672 21/01/11,00:35:55,02,11,1, 11.8,1,1, -7.113, 10499.997, 232.638, 52604.784 21/01/11,00:35:55,03,11,1, 11.8,1,1, -7.113, 10500.016, 232.562, 52604.702 21/01/11,00:35:55,04,11,1, 11.8,1,1, -7.113, 10499.988, 232.577, 52604.657 21/01/11,00:35:55,05,11,1, 11.8,1,1, -7.113, 10500.017, 232.584, 52604.731 21/01/11,00:35:55,06,11,1, 11.8,1,1, -7.113, 10500.010, 232.579, 52604.694 21/01/11,00:35:55,07,11,1, 11.8,1,1, -7.113, 10500.010, 232.585, 52604.683 21/01/11,00:35:55,08,11,1, 11.8,1,1, -7.113, 10499.991, 232.543, 52604.693 21/01/11,00:35:55,09,11,1, 11.8,1,1, -7.113, 10499.995, 232.615, 52604.721 21/01/11,00:35:55,10,11,1, 11.8,1,1, -7.113, 10499.994, 232.582, 52604.744 21/01/11,00:35:55,11,11,1, 11.8,1,1, -7.113, 10499.986, 232.560, 52604.707 21/01/11,00:35:55,12,11,1, 11.8,1,1, -7.113, 10499.994, 232.588, 52604.666 21/01/11,00:35:55,13,11,1, 11.8,1,1, -7.113, 10499.951, 232.530, 52604.663 21/01/11,00:35:55,14,11,1, 11.8,1,1, -7.113, 10499.995, 232.601, 52604.737 21/01/11,00:35:55,15,11,1, 11.8,1,1, -7.113, 10500.000, 232.543, 52604.687 21/01/11,00:35:55,16,11,1, 11.8,1,1, -7.113, 10499.968, 232.556, 52604.675 21/01/11,00:35:55,17,11,1, 11.8,1,1, -7.113, 10499.990, 232.565, 52604.689 21/01/11,00:35:55,18,11,1, 11.8,1,1, -7.113, 10499.982, 232.572, 52604.706 21/01/11,00:35:55,19,11,1, 11.8,1,1, -7.113, 10499.995, 232.588, 52604.730 21/01/11,00:35:56,00,11,1, 11.9,1,1, -7.112, 10499.990, 232.588, 52604.730 21/01/11,00:35:56,01,11,1, 11.9,1,1, -7.112, 10499.960, 232.544, 52604.681 21/01/11,00:35:56,02,11,1, 11.9,1,1, -7.112, 10499.988, 232.562, 52604.765 21/01/11,00:35:56,03,11,1, 11.9,1,1, -7.112, 10499.974, 232.540, 52604.694 21/01/11,00:35:56,04,11,1, 11.9,1,1, -7.112, 10499.973, 232.549, 52604.689 21/01/11,00:35:56,05,11,1, 11.9,1,1, -7.112, 10499.961, 232.526, 52604.621 21/01/11,00:35:56,06,11,1, 11.9,1,1, -7.112, 10499.954, 232.608, 52604.720 21/01/11,00:35:56,07,11,1, 11.9,1,1, -7.112, 10499.979, 232.555, 52604.691 21/01/11,00:35:56,08,11,1, 11.9,1,1, -7.112, 10499.957, 232.524, 52604.688 21/01/11,00:35:56,09,11,1, 11.9,1,1, -7.112, 10499.968, 232.543, 52604.705 21/01/11,00:35:56,10,11,1, 11.9,1,1, -7.112, 10499.959, 232.530, 52604.687 21/01/11,00:35:56,11,11,1, 11.9,1,1, -7.112, 10499.973, 232.588, 52604.717 21/01/11,00:35:56,12,11,1, 11.9,1,1, -7.112, 10499.961, 232.483, 52604.671 21/01/11,00:35:56,13,11,1, 11.9,1,1, -7.112, 10499.945, 232.556, 52604.675 21/01/11,00:35:56,14,11,1, 11.9,1,1, -7.112, 10499.957, 232.558, 52604.714 21/01/11,00:35:56,15,11,1, 11.9,1,1, -7.112, 10499.955, 232.510, 52604.693 21/01/11,00:35:56,16,11,1, 11.9,1,1, -7.112, 10499.958, 232.568, 52604.698 21/01/11,00:35:56,17,11,1, 11.9,1,1, -7.112, 10499.952, 232.497, 52604.658 21/01/11,00:35:56,18,11,1, 11.9,1,1, -7.112, 10499.942, 232.539, 52604.730 21/01/11,00:35:56,19,11,1, 11.9,1,1, -7.112, 10499.951, 232.520, 52604.702 21/01/11,00:35:57,00,11,1, 11.8,1,1, -7.112, 10499.948, 232.520, 52604.702 21/01/11,00:35:57,01,11,1, 11.8,1,1, -7.112, 10499.962, 232.535, 52604.673 21/01/11,00:35:57,02,11,1, 11.8,1,1, -7.112, 10499.934, 232.510, 52604.723 21/01/11,00:35:57,03,11,1, 11.8,1,1, -7.112, 10499.950, 232.536, 52604.723 21/01/11,00:35:57,04,11,1, 11.8,1,1, -7.112, 10499.938, 232.512, 52604.734 21/01/11,00:35:57,05,11,1, 11.8,1,1, -7.112, 10499.921, 232.504, 52604.683 21/01/11,00:35:57,06,11,1, 11.8,1,1, -7.112, 10499.968, 232.518, 52604.704 21/01/11,00:35:57,07,11,1, 11.8,1,1, -7.112, 10499.955, 232.493, 52604.670 21/01/11,00:35:57,08,11,1, 11.8,1,1, -7.112, 10499.938, 232.539, 52604.714 21/01/11,00:35:57,09,11,1, 11.8,1,1, -7.112, 10499.925, 232.462, 52604.678 21/01/11,00:35:57,10,11,1, 11.8,1,1, -7.112, 10499.947, 232.512, 52604.688 21/01/11,00:35:57,11,11,1, 11.8,1,1, -7.112, 10499.952, 232.515, 52604.708 21/01/11,00:35:57,12,11,1, 11.8,1,1, -7.112, 10499.936, 232.474, 52604.664 21/01/11,00:35:57,13,11,1, 11.8,1,1, -7.112, 10499.928, 232.519, 52604.704 21/01/11,00:35:57,14,11,1, 11.8,1,1, -7.112, 10499.943, 232.477, 52604.720 21/01/11,00:35:57,15,11,1, 11.8,1,1, -7.112, 10499.932, 232.502, 52604.714 21/01/11,00:35:57,16,11,1, 11.8,1,1, -7.112, 10499.926, 232.478, 52604.719 21/01/11,00:35:57,17,11,1, 11.8,1,1, -7.112, 10499.929, 232.469, 52604.699 21/01/11,00:35:57,18,11,1, 11.8,1,1, -7.112, 10499.938, 232.515, 52604.753 21/01/11,00:35:57,19,11,1, 11.8,1,1, -7.112, 10499.948, 232.469, 52604.711 21/01/11,00:35:58,00,11,1, 11.9,1,1, -7.116, 10499.940, 232.469, 52604.711 21/01/11,00:35:58,01,11,1, 11.9,1,1, -7.116, 10499.913, 232.438, 52604.685 21/01/11,00:35:58,02,11,1, 11.9,1,1, -7.116, 10499.909, 232.502, 52604.714 21/01/11,00:35:58,03,11,1, 11.9,1,1, -7.116, 10499.939, 232.527, 52604.761 21/01/11,00:35:58,04,11,1, 11.9,1,1, -7.116, 10499.906, 232.479, 52604.695 21/01/11,00:35:58,05,11,1, 11.9,1,1, -7.116, 10499.899, 232.491, 52604.693 21/01/11,00:35:58,06,11,1, 11.9,1,1, -7.116, 10499.897, 232.435, 52604.684 21/01/11,00:35:58,07,11,1, 11.9,1,1, -7.116, 10499.925, 232.511, 52604.706 21/01/11,00:35:58,08,11,1, 11.9,1,1, -7.116, 10499.927, 232.480, 52604.729 21/01/11,00:35:58,09,11,1, 11.9,1,1, -7.116, 10499.909, 232.456, 52604.704 21/01/11,00:35:58,10,11,1, 11.9,1,1, -7.116, 10499.909, 232.501, 52604.739 21/01/11,00:35:58,11,11,1, 11.9,1,1, -7.116, 10499.908, 232.491, 52604.742 21/01/11,00:35:58,12,11,1, 11.9,1,1, -7.116, 10499.901, 232.522, 52604.769 21/01/11,00:35:58,13,11,1, 11.9,1,1, -7.116, 10499.904, 232.481, 52604.723 21/01/11,00:35:58,14,11,1, 11.9,1,1, -7.116, 10499.873, 232.462, 52604.685 21/01/11,00:35:58,15,11,1, 11.9,1,1, -7.116, 10499.919, 232.519, 52604.752 21/01/11,00:35:58,16,11,1, 11.9,1,1, -7.116, 10499.890, 232.475, 52604.688 21/01/11,00:35:58,17,11,1, 11.9,1,1, -7.116, 10499.903, 232.481, 52604.704 21/01/11,00:35:58,18,11,1, 11.9,1,1, -7.116, 10499.890, 232.461, 52604.674 21/01/11,00:35:58,19,11,1, 11.9,1,1, -7.116, 10499.868, 232.515, 52604.707 21/01/11,00:35:59,00,12,1, 11.8,1,1, -7.111, 10499.865, 232.515, 52604.707 21/01/11,00:35:59,01,12,1, 11.8,1,1, -7.111, 10499.881, 232.467, 52604.673 21/01/11,00:35:59,02,12,1, 11.8,1,1, -7.111, 10499.867, 232.510, 52604.684 21/01/11,00:35:59,03,12,1, 11.8,1,1, -7.111, 10499.859, 232.477, 52604.694 21/01/11,00:35:59,04,12,1, 11.8,1,1, -7.111, 10499.851, 232.500, 52604.701 21/01/11,00:35:59,05,12,1, 11.8,1,1, -7.111, 10499.870, 232.475, 52604.744 21/01/11,00:35:59,06,12,1, 11.8,1,1, -7.111, 10499.864, 232.448, 52604.665 21/01/11,00:35:59,07,12,1, 11.8,1,1, -7.111, 10499.871, 232.509, 52604.735 21/01/11,00:35:59,08,12,1, 11.8,1,1, -7.111, 10499.854, 232.460, 52604.748 21/01/11,00:35:59,09,12,1, 11.8,1,1, -7.111, 10499.858, 232.486, 52604.720 21/01/11,00:35:59,10,12,1, 11.8,1,1, -7.111, 10499.852, 232.466, 52604.751 21/01/11,00:35:59,11,12,1, 11.8,1,1, -7.111, 10499.870, 232.468, 52604.725 21/01/11,00:35:59,12,12,1, 11.8,1,1, -7.111, 10499.862, 232.505, 52604.756 21/01/11,00:35:59,13,12,1, 11.8,1,1, -7.111, 10499.845, 232.423, 52604.707 21/01/11,00:35:59,14,12,1, 11.8,1,1, -7.111, 10499.854, 232.473, 52604.687 21/01/11,00:35:59,15,12,1, 11.8,1,1, -7.111, 10499.858, 232.455, 52604.756 21/01/11,00:35:59,16,12,1, 11.8,1,1, -7.111, 10499.873, 232.457, 52604.737 21/01/11,00:35:59,17,12,1, 11.8,1,1, -7.111, 10499.880, 232.466, 52604.768 21/01/11,00:35:59,18,12,1, 11.8,1,1, -7.111, 10499.865, 232.422, 52604.723 21/01/11,00:35:59,19,12,1, 11.8,1,1, -7.111, 10499.844, 232.483, 52604.726 21/01/11,00:36:00,00,10,1, 12.0,1,1, -7.112, 10499.840, 232.483, 52604.726 21/01/11,00:36:00,01,10,1, 12.0,1,1, -7.112, 10499.830, 232.475, 52604.745 21/01/11,00:36:00,02,10,1, 12.0,1,1, -7.112, 10499.844, 232.474, 52604.767 21/01/11,00:36:00,03,10,1, 12.0,1,1, -7.112, 10499.865, 232.440, 52604.703 21/01/11,00:36:00,04,10,1, 12.0,1,1, -7.112, 10499.858, 232.506, 52604.753 21/01/11,00:36:00,05,10,1, 12.0,1,1, -7.112, 10499.838, 232.451, 52604.727 21/01/11,00:36:00,06,10,1, 12.0,1,1, -7.112, 10499.818, 232.457, 52604.749 21/01/11,00:36:00,07,10,1, 12.0,1,1, -7.112, 10499.859, 232.476, 52604.756 21/01/11,00:36:00,08,10,1, 12.0,1,1, -7.112, 10499.833, 232.442, 52604.697 21/01/11,00:36:00,09,10,1, 12.0,1,1, -7.112, 10499.782, 232.462, 52604.523 21/01/11,00:36:00,10,10,1, 12.0,1,1, -7.112, 10499.809, 232.441, 52604.837 21/01/11,00:36:00,11,10,1, 12.0,1,1, -7.112, 10499.853, 232.448, 52604.722 21/01/11,00:36:00,12,10,1, 12.0,1,1, -7.112, 10499.817, 232.457, 52604.868 21/01/11,00:36:00,13,10,1, 12.0,1,1, -7.112, 10499.738, 232.448, 52604.832 21/01/11,00:36:00,14,10,1, 12.0,1,1, -7.112, 10499.794, 232.448, 52604.691 21/01/11,00:36:00,15,10,1, 12.0,1,1, -7.112, 10499.794, 232.401, 52604.644 21/01/11,00:36:00,16,10,1, 12.0,1,1, -7.112, 10499.810, 232.502, 52604.780 21/01/11,00:36:00,17,10,1, 12.0,1,1, -7.112, 10499.801, 232.417, 52604.699 21/01/11,00:36:00,18,10,1, 12.0,1,1, -7.112, 10499.791, 232.430, 52604.704 21/01/11,00:36:00,19,10,1, 12.0,1,1, -7.112, 10499.796, 232.461, 52604.709 21/01/11,00:36:01,00,12,1, 11.8,1,1, -7.107, 10499.790, 232.461, 52604.709 21/01/11,00:36:01,01,12,1, 11.8,1,1, -7.107, 10499.778, 232.462, 52604.706 21/01/11,00:36:01,02,12,1, 11.8,1,1, -7.107, 10499.786, 232.419, 52604.675 21/01/11,00:36:01,03,12,1, 11.8,1,1, -7.107, 10499.782, 232.443, 52604.684 21/01/11,00:36:01,04,12,1, 11.8,1,1, -7.107, 10499.796, 232.476, 52604.713 21/01/11,00:36:01,05,12,1, 11.8,1,1, -7.107, 10499.795, 232.456, 52604.680 21/01/11,00:36:01,06,12,1, 11.8,1,1, -7.107, 10499.752, 232.440, 52604.687 21/01/11,00:36:01,07,12,1, 11.8,1,1, -7.107, 10499.771, 232.428, 52604.696 21/01/11,00:36:01,08,12,1, 11.8,1,1, -7.107, 10499.752, 232.464, 52604.698 21/01/11,00:36:01,09,12,1, 11.8,1,1, -7.107, 10499.770, 232.450, 52604.734 21/01/11,00:36:01,10,12,1, 11.8,1,1, -7.107, 10499.750, 232.417, 52604.684 21/01/11,00:36:01,11,12,1, 11.8,1,1, -7.107, 10499.783, 232.424, 52604.661 21/01/11,00:36:01,12,12,1, 11.8,1,1, -7.107, 10499.758, 232.455, 52604.676 21/01/11,00:36:01,13,12,1, 11.8,1,1, -7.107, 10499.783, 232.462, 52604.715 21/01/11,00:36:01,14,12,1, 11.8,1,1, -7.107, 10499.760, 232.435, 52604.700 21/01/11,00:36:01,15,12,1, 11.8,1,1, -7.107, 10499.767, 232.422, 52604.712 21/01/11,00:36:01,16,12,1, 11.8,1,1, -7.107, 10499.799, 232.461, 52604.750 21/01/11,00:36:01,17,12,1, 11.8,1,1, -7.107, 10499.757, 232.402, 52604.710 21/01/11,00:36:01,18,12,1, 11.8,1,1, -7.107, 10499.751, 232.428, 52604.695 21/01/11,00:36:01,19,12,1, 11.8,1,1, -7.107, 10499.763, 232.426, 52604.725 21/01/11,00:36:02,00,12,1, 11.9,1,1, -7.111, 10499.756, 232.426, 52604.725 21/01/11,00:36:02,01,12,1, 11.9,1,1, -7.111, 10499.764, 232.438, 52604.721 21/01/11,00:36:02,02,12,1, 11.9,1,1, -7.111, 10499.745, 232.370, 52604.715 21/01/11,00:36:02,03,12,1, 11.9,1,1, -7.111, 10499.749, 232.426, 52604.706 21/01/11,00:36:02,04,12,1, 11.9,1,1, -7.111, 10499.751, 232.406, 52604.621 21/01/11,00:36:02,05,12,1, 11.9,1,1, -7.111, 10499.748, 232.435, 52604.802 21/01/11,00:36:02,06,12,1, 11.9,1,1, -7.111, 10499.760, 232.429, 52604.745 21/01/11,00:36:02,07,12,1, 11.9,1,1, -7.111, 10499.778, 232.391, 52604.702 21/01/11,00:36:02,08,12,1, 11.9,1,1, -7.111, 10499.757, 232.458, 52604.794 21/01/11,00:36:02,09,12,1, 11.9,1,1, -7.111, 10499.777, 232.420, 52604.765 21/01/11,00:36:02,10,12,1, 11.9,1,1, -7.111, 10499.768, 232.411, 52604.727 21/01/11,00:36:02,11,12,1, 11.9,1,1, -7.111, 10499.790, 232.420, 52604.743 21/01/11,00:36:02,12,12,1, 11.9,1,1, -7.111, 10499.768, 232.423, 52604.718 21/01/11,00:36:02,13,12,1, 11.9,1,1, -7.111, 10499.763, 232.457, 52604.829 21/01/11,00:36:02,14,12,1, 11.9,1,1, -7.111, 10499.758, 232.405, 52604.681 21/01/11,00:36:02,15,12,1, 11.9,1,1, -7.111, 10499.761, 232.440, 52604.712 21/01/11,00:36:02,16,12,1, 11.9,1,1, -7.111, 10499.781, 232.425, 52604.715 21/01/11,00:36:02,17,12,1, 11.9,1,1, -7.111, 10499.765, 232.412, 52604.688 21/01/11,00:36:02,18,12,1, 11.9,1,1, -7.111, 10499.778, 232.453, 52604.707 21/01/11,00:36:02,19,12,1, 11.9,1,1, -7.111, 10499.731, 232.380, 52604.673 21/01/11,00:36:03,00,12,1, 11.9,1,1, -7.110, 10499.723, 232.380, 52604.673 21/01/11,00:36:03,01,12,1, 11.9,1,1, -7.110, 10499.785, 232.420, 52604.746 21/01/11,00:36:03,02,12,1, 11.9,1,1, -7.110, 10499.752, 232.412, 52604.738 21/01/11,00:36:03,03,12,1, 11.9,1,1, -7.110, 10499.773, 232.422, 52604.745 21/01/11,00:36:03,04,12,1, 11.9,1,1, -7.110, 10499.770, 232.408, 52604.679 21/01/11,00:36:03,05,12,1, 11.9,1,1, -7.110, 10499.761, 232.458, 52604.764 21/01/11,00:36:03,06,12,1, 11.9,1,1, -7.110, 10499.789, 232.421, 52604.720 21/01/11,00:36:03,07,12,1, 11.9,1,1, -7.110, 10499.771, 232.449, 52604.715 21/01/11,00:36:03,08,12,1, 11.9,1,1, -7.110, 10499.787, 232.412, 52604.753 21/01/11,00:36:03,09,12,1, 11.9,1,1, -7.110, 10499.774, 232.384, 52604.681 21/01/11,00:36:03,10,12,1, 11.9,1,1, -7.110, 10499.798, 232.440, 52604.706 21/01/11,00:36:03,11,12,1, 11.9,1,1, -7.110, 10499.771, 232.412, 52604.710 21/01/11,00:36:03,12,12,1, 11.9,1,1, -7.110, 10499.798, 232.474, 52604.764 21/01/11,00:36:03,13,12,1, 11.9,1,1, -7.110, 10499.802, 232.443, 52604.741 21/01/11,00:36:03,14,12,1, 11.9,1,1, -7.110, 10499.779, 232.430, 52604.633 21/01/11,00:36:03,15,12,1, 11.9,1,1, -7.110, 10499.803, 232.430, 52604.725 21/01/11,00:36:03,16,12,1, 11.9,1,1, -7.110, 10499.777, 232.375, 52604.709 21/01/11,00:36:03,17,12,1, 11.9,1,1, -7.110, 10499.809, 232.451, 52604.735 21/01/11,00:36:03,18,12,1, 11.9,1,1, -7.110, 10499.825, 232.424, 52604.725 21/01/11,00:36:03,19,12,1, 11.9,1,1, -7.110, 10499.788, 232.430, 52604.753 21/01/11,00:36:04,00,12,1, 11.8,1,1, -7.108, 10499.781, 232.430, 52604.753 21/01/11,00:36:04,01,12,1, 11.8,1,1, -7.108, 10499.824, 232.421, 52604.756 21/01/11,00:36:04,02,12,1, 11.8,1,1, -7.108, 10499.813, 232.466, 52604.783 21/01/11,00:36:04,03,12,1, 11.8,1,1, -7.108, 10499.784, 232.396, 52604.693 21/01/11,00:36:04,04,12,1, 11.8,1,1, -7.108, 10499.817, 232.417, 52604.735 21/01/11,00:36:04,05,12,1, 11.8,1,1, -7.108, 10499.828, 232.430, 52604.745 21/01/11,00:36:04,06,12,1, 11.8,1,1, -7.108, 10499.823, 232.412, 52604.736 21/01/11,00:36:04,07,12,1, 11.8,1,1, -7.108, 10499.840, 232.422, 52604.712 21/01/11,00:36:04,08,12,1, 11.8,1,1, -7.108, 10499.805, 232.395, 52604.485 21/01/11,00:36:04,09,12,1, 11.8,1,1, -7.108, 10499.823, 232.439, 52604.843 21/01/11,00:36:04,10,12,1, 11.8,1,1, -7.108, 10499.844, 232.451, 52604.818 21/01/11,00:36:04,11,12,1, 11.8,1,1, -7.108, 10499.815, 232.401, 52604.740 21/01/11,00:36:04,12,12,1, 11.8,1,1, -7.108, 10499.842, 232.488, 52604.754 21/01/11,00:36:04,13,12,1, 11.8,1,1, -7.108, 10499.810, 232.433, 52604.753 21/01/11,00:36:04,14,12,1, 11.8,1,1, -7.108, 10499.848, 232.463, 52604.759 21/01/11,00:36:04,15,12,1, 11.8,1,1, -7.108, 10499.823, 232.389, 52604.700 21/01/11,00:36:04,16,12,1, 11.8,1,1, -7.108, 10499.825, 232.419, 52604.703 21/01/11,00:36:04,17,12,1, 11.8,1,1, -7.108, 10499.837, 232.475, 52604.765 21/01/11,00:36:04,18,12,1, 11.8,1,1, -7.108, 10499.837, 232.394, 52604.739 21/01/11,00:36:04,19,12,1, 11.8,1,1, -7.108, 10499.826, 232.425, 52604.739 21/01/11,00:36:05,00,12,1, 11.8,1,1, -7.108, 10499.823, 232.425, 52604.739 21/01/11,00:36:05,01,12,1, 11.8,1,1, -7.108, 10499.814, 232.401, 52604.749 21/01/11,00:36:05,02,12,1, 11.8,1,1, -7.108, 10499.846, 232.440, 52604.749 21/01/11,00:36:05,03,12,1, 11.8,1,1, -7.108, 10499.828, 232.389, 52604.708 21/01/11,00:36:05,04,12,1, 11.8,1,1, -7.108, 10499.857, 232.421, 52604.742 21/01/11,00:36:05,05,12,1, 11.8,1,1, -7.108, 10499.840, 232.397, 52604.703 21/01/11,00:36:05,06,12,1, 11.8,1,1, -7.108, 10499.843, 232.404, 52604.720 21/01/11,00:36:05,07,12,1, 11.8,1,1, -7.108, 10499.874, 232.431, 52604.750 21/01/11,00:36:05,08,12,1, 11.8,1,1, -7.108, 10499.855, 232.374, 52604.710 21/01/11,00:36:05,09,12,1, 11.8,1,1, -7.108, 10499.871, 232.433, 52604.769 21/01/11,00:36:05,10,12,1, 11.8,1,1, -7.108, 10499.888, 232.409, 52604.747 21/01/11,00:36:05,11,12,1, 11.8,1,1, -7.108, 10499.838, 232.395, 52604.718 21/01/11,00:36:05,12,12,1, 11.8,1,1, -7.108, 10499.866, 232.399, 52604.738 21/01/11,00:36:05,13,12,1, 11.8,1,1, -7.108, 10499.894, 232.381, 52604.732 21/01/11,00:36:05,14,12,1, 11.8,1,1, -7.108, 10499.879, 232.460, 52604.777 21/01/11,00:36:05,15,12,1, 11.8,1,1, -7.108, 10499.860, 232.380, 52604.730 21/01/11,00:36:05,16,12,1, 11.8,1,1, -7.108, 10499.876, 232.398, 52604.732 21/01/11,00:36:05,17,12,1, 11.8,1,1, -7.108, 10499.867, 232.413, 52604.727 21/01/11,00:36:05,18,12,1, 11.8,1,1, -7.108, 10499.884, 232.395, 52604.706 21/01/11,00:36:05,19,12,1, 11.8,1,1, -7.108, 10499.853, 232.429, 52604.724 21/01/11,00:36:06,00,11,1, 11.8,1,1, -7.114, 10499.848, 232.429, 52604.724 21/01/11,00:36:06,01,11,1, 11.8,1,1, -7.114, 10499.882, 232.418, 52604.713 21/01/11,00:36:06,02,11,1, 11.8,1,1, -7.114, 10499.903, 232.414, 52604.739 21/01/11,00:36:06,03,11,1, 11.8,1,1, -7.114, 10499.858, 232.383, 52604.669 21/01/11,00:36:06,04,11,1, 11.8,1,1, -7.114, 10499.867, 232.430, 52604.748 21/01/11,00:36:06,05,11,1, 11.8,1,1, -7.114, 10499.893, 232.405, 52604.697 21/01/11,00:36:06,06,11,1, 11.8,1,1, -7.114, 10499.898, 232.407, 52604.680 21/01/11,00:36:06,07,11,1, 11.8,1,1, -7.114, 10499.890, 232.377, 52604.658 21/01/11,00:36:06,08,11,1, 11.8,1,1, -7.114, 10499.896, 232.378, 52604.629 21/01/11,00:36:06,09,11,1, 11.8,1,1, -7.114, 10499.919, 232.449, 52604.731 21/01/11,00:36:06,10,11,1, 11.8,1,1, -7.114, 10499.904, 232.374, 52604.650 21/01/11,00:36:06,11,11,1, 11.8,1,1, -7.114, 10499.898, 232.389, 52604.677 21/01/11,00:36:06,12,11,1, 11.8,1,1, -7.114, 10499.902, 232.381, 52604.663 21/01/11,00:36:06,13,11,1, 11.8,1,1, -7.114, 10499.915, 232.367, 52604.606 21/01/11,00:36:06,14,11,1, 11.8,1,1, -7.114, 10499.909, 232.431, 52604.773 21/01/11,00:36:06,15,11,1, 11.8,1,1, -7.114, 10499.911, 232.376, 52604.700 21/01/11,00:36:06,16,11,1, 11.8,1,1, -7.114, 10499.912, 232.399, 52604.721 21/01/11,00:36:06,17,11,1, 11.8,1,1, -7.114, 10499.908, 232.367, 52604.712 21/01/11,00:36:06,18,11,1, 11.8,1,1, -7.114, 10499.898, 232.378, 52604.663 21/01/11,00:36:06,19,11,1, 11.8,1,1, -7.114, 10499.914, 232.394, 52604.651 21/01/11,00:36:07,00,11,1, 11.8,1,1, -7.112, 10499.907, 232.394, 52604.651 21/01/11,00:36:07,01,11,1, 11.8,1,1, -7.112, 10499.911, 232.403, 52604.711 21/01/11,00:36:07,02,11,1, 11.8,1,1, -7.112, 10499.937, 232.387, 52604.715 21/01/11,00:36:07,03,11,1, 11.8,1,1, -7.112, 10499.914, 232.384, 52604.717 21/01/11,00:36:07,04,11,1, 11.8,1,1, -7.112, 10499.922, 232.357, 52604.681 21/01/11,00:36:07,05,11,1, 11.8,1,1, -7.112, 10499.914, 232.331, 52604.682 21/01/11,00:36:07,06,11,1, 11.8,1,1, -7.112, 10499.961, 232.424, 52604.742 21/01/11,00:36:07,07,11,1, 11.8,1,1, -7.112, 10499.928, 232.365, 52604.741 21/01/11,00:36:07,08,11,1, 11.8,1,1, -7.112, 10499.934, 232.392, 52604.711 21/01/11,00:36:07,09,11,1, 11.8,1,1, -7.112, 10499.954, 232.377, 52604.736 21/01/11,00:36:07,10,11,1, 11.8,1,1, -7.112, 10499.922, 232.377, 52604.685 21/01/11,00:36:07,11,11,1, 11.8,1,1, -7.112, 10499.912, 232.419, 52604.970 21/01/11,00:36:07,12,11,1, 11.8,1,1, -7.112, 10499.958, 232.301, 52604.620 21/01/11,00:36:07,13,11,1, 11.8,1,1, -7.112, 10499.946, 232.378, 52604.581 21/01/11,00:36:07,14,11,1, 11.8,1,1, -7.112, 10499.920, 232.367, 52604.655 21/01/11,00:36:07,15,11,1, 11.8,1,1, -7.112, 10499.942, 232.357, 52604.664 21/01/11,00:36:07,16,11,1, 11.8,1,1, -7.112, 10499.948, 232.365, 52604.706 21/01/11,00:36:07,17,11,1, 11.8,1,1, -7.112, 10499.919, 232.346, 52604.694 21/01/11,00:36:07,18,11,1, 11.8,1,1, -7.112, 10499.931, 232.382, 52604.699 21/01/11,00:36:07,19,11,1, 11.8,1,1, -7.112, 10499.946, 232.363, 52604.696 21/01/11,00:36:08,00,11,1, 11.9,1,1, -7.113, 10499.940, 232.363, 52604.696 21/01/11,00:36:08,01,11,1, 11.9,1,1, -7.113, 10499.969, 232.392, 52604.715 21/01/11,00:36:08,02,11,1, 11.9,1,1, -7.113, 10499.964, 232.356, 52604.715 21/01/11,00:36:08,03,11,1, 11.9,1,1, -7.113, 10499.934, 232.361, 52604.684 21/01/11,00:36:08,04,11,1, 11.9,1,1, -7.113, 10499.967, 232.322, 52604.723 21/01/11,00:36:08,05,11,1, 11.9,1,1, -7.113, 10499.966, 232.336, 52604.725 21/01/11,00:36:08,06,11,1, 11.9,1,1, -7.113, 10499.974, 232.367, 52604.768 21/01/11,00:36:08,07,11,1, 11.9,1,1, -7.113, 10499.979, 232.325, 52604.736 21/01/11,00:36:08,08,11,1, 11.9,1,1, -7.113, 10499.966, 232.338, 52604.728 21/01/11,00:36:08,09,11,1, 11.9,1,1, -7.113, 10499.998, 232.328, 52604.692 21/01/11,00:36:08,10,11,1, 11.9,1,1, -7.113, 10499.987, 232.327, 52604.683 21/01/11,00:36:08,11,11,1, 11.9,1,1, -7.113, 10500.009, 232.321, 52604.733 21/01/11,00:36:08,12,11,1, 11.9,1,1, -7.113, 10499.969, 232.308, 52604.693 21/01/11,00:36:08,13,11,1, 11.9,1,1, -7.113, 10500.002, 232.341, 52604.716 21/01/11,00:36:08,14,11,1, 11.9,1,1, -7.113, 10499.967, 232.333, 52604.691 21/01/11,00:36:08,15,11,1, 11.9,1,1, -7.113, 10499.968, 232.345, 52604.685 21/01/11,00:36:08,16,11,1, 11.9,1,1, -7.113, 10499.998, 232.312, 52604.700 21/01/11,00:36:08,17,11,1, 11.9,1,1, -7.113, 10499.994, 232.268, 52604.609 21/01/11,00:36:08,18,11,1, 11.9,1,1, -7.113, 10499.978, 232.390, 52604.737 21/01/11,00:36:08,19,11,1, 11.9,1,1, -7.113, 10500.018, 232.314, 52604.666 21/01/11,00:36:09,00,11,1, 11.9,1,1, -7.109, 10500.015, 232.314, 52604.666 21/01/11,00:36:09,01,11,1, 11.9,1,1, -7.109, 10500.000, 232.332, 52604.693 21/01/11,00:36:09,02,11,1, 11.9,1,1, -7.109, 10499.994, 232.280, 52604.694 21/01/11,00:36:09,03,11,1, 11.9,1,1, -7.109, 10499.978, 232.300, 52604.539 21/01/11,00:36:09,04,11,1, 11.9,1,1, -7.109, 10500.013, 232.268, 52604.710 21/01/11,00:36:09,05,11,1, 11.9,1,1, -7.109, 10500.013, 232.328, 52604.712 21/01/11,00:36:09,06,11,1, 11.9,1,1, -7.109, 10500.008, 232.325, 52604.712 21/01/11,00:36:09,07,11,1, 11.9,1,1, -7.109, 10499.999, 232.273, 52604.649 21/01/11,00:36:09,08,11,1, 11.9,1,1, -7.109, 10499.989, 232.317, 52604.700 21/01/11,00:36:09,09,11,1, 11.9,1,1, -7.109, 10500.010, 232.282, 52604.649 21/01/11,00:36:09,10,11,1, 11.9,1,1, -7.109, 10500.005, 232.299, 52604.693 21/01/11,00:36:09,11,11,1, 11.9,1,1, -7.109, 10500.024, 232.295, 52604.689 21/01/11,00:36:09,12,11,1, 11.9,1,1, -7.109, 10499.986, 232.218, 52604.522 21/01/11,00:36:09,13,11,1, 11.9,1,1, -7.109, 10500.019, 232.305, 52604.784 21/01/11,00:36:09,14,11,1, 11.9,1,1, -7.109, 10500.008, 232.281, 52604.739 21/01/11,00:36:09,15,11,1, 11.9,1,1, -7.109, 10500.001, 232.291, 52604.692 21/01/11,00:36:09,16,11,1, 11.9,1,1, -7.109, 10500.019, 232.230, 52604.658 21/01/11,00:36:09,17,11,1, 11.9,1,1, -7.109, 10500.007, 232.273, 52604.671 21/01/11,00:36:09,18,11,1, 11.9,1,1, -7.109, 10500.011, 232.314, 52604.682 21/01/11,00:36:09,19,11,1, 11.9,1,1, -7.109, 10500.018, 232.236, 52604.656 21/01/11,00:36:10,00,11,1, 11.9,1,1, -7.112, 10500.015, 232.236, 52604.656 21/01/11,00:36:10,01,11,1, 11.9,1,1, -7.112, 10500.010, 232.251, 52604.684 21/01/11,00:36:10,02,11,1, 11.9,1,1, -7.112, 10500.010, 232.252, 52604.654 21/01/11,00:36:10,03,11,1, 11.9,1,1, -7.112, 10500.002, 232.267, 52604.670 21/01/11,00:36:10,04,11,1, 11.9,1,1, -7.112, 10499.985, 232.225, 52604.623 21/01/11,00:36:10,05,11,1, 11.9,1,1, -7.112, 10500.015, 232.302, 52604.674 21/01/11,00:36:10,06,11,1, 11.9,1,1, -7.112, 10500.033, 232.262, 52604.674 21/01/11,00:36:10,07,11,1, 11.9,1,1, -7.112, 10499.999, 232.250, 52604.656 21/01/11,00:36:10,08,11,1, 11.9,1,1, -7.112, 10500.021, 232.224, 52604.664 21/01/11,00:36:10,09,11,1, 11.9,1,1, -7.112, 10500.008, 232.246, 52604.606 21/01/11,00:36:10,10,11,1, 11.9,1,1, -7.112, 10499.996, 232.299, 52604.662 21/01/11,00:36:10,11,11,1, 11.9,1,1, -7.112, 10500.006, 232.242, 52604.613 21/01/11,00:36:10,12,11,1, 11.9,1,1, -7.112, 10500.009, 232.254, 52604.633 21/01/11,00:36:10,13,11,1, 11.9,1,1, -7.112, 10500.026, 232.277, 52604.679 21/01/11,00:36:10,14,11,1, 11.9,1,1, -7.112, 10500.003, 232.245, 52604.677 21/01/11,00:36:10,15,11,1, 11.9,1,1, -7.112, 10500.008, 232.240, 52604.660 21/01/11,00:36:10,16,11,1, 11.9,1,1, -7.112, 10500.026, 232.185, 52604.595 21/01/11,00:36:10,17,11,1, 11.9,1,1, -7.112, 10500.016, 232.269, 52604.632 21/01/11,00:36:10,18,11,1, 11.9,1,1, -7.112, 10500.041, 232.265, 52604.700 21/01/11,00:36:10,19,11,1, 11.9,1,1, -7.112, 10500.040, 232.208, 52604.539 21/01/11,00:36:11,00,11,1, 11.9,1,1, -7.110, 10500.040, 232.208, 52604.539 21/01/11,00:36:11,01,11,1, 11.9,1,1, -7.110, 10500.008, 232.205, 52604.593 21/01/11,00:36:11,02,11,1, 11.9,1,1, -7.110, 10500.014, 232.226, 52604.629 21/01/11,00:36:11,03,11,1, 11.9,1,1, -7.110, 10500.027, 232.222, 52604.627 21/01/11,00:36:11,04,11,1, 11.9,1,1, -7.110, 10500.002, 232.183, 52604.521 21/01/11,00:36:11,05,11,1, 11.9,1,1, -7.110, 10500.039, 232.237, 52604.650 21/01/11,00:36:11,06,11,1, 11.9,1,1, -7.110, 10500.016, 232.200, 52604.591 21/01/11,00:36:11,07,11,1, 11.9,1,1, -7.110, 10500.024, 232.231, 52604.621 21/01/11,00:36:11,08,11,1, 11.9,1,1, -7.110, 10499.992, 232.177, 52604.613 21/01/11,00:36:11,09,11,1, 11.9,1,1, -7.110, 10500.004, 232.199, 52604.612 21/01/11,00:36:11,10,11,1, 11.9,1,1, -7.110, 10500.033, 232.243, 52604.681 21/01/11,00:36:11,11,11,1, 11.9,1,1, -7.110, 10499.993, 232.134, 52604.573 21/01/11,00:36:11,12,11,1, 11.9,1,1, -7.110, 10500.019, 232.181, 52604.607 21/01/11,00:36:11,13,11,1, 11.9,1,1, -7.110, 10500.022, 232.172, 52604.617 21/01/11,00:36:11,14,11,1, 11.9,1,1, -7.110, 10500.007, 232.211, 52604.633 21/01/11,00:36:11,15,11,1, 11.9,1,1, -7.110, 10500.019, 232.217, 52604.641 21/01/11,00:36:11,16,11,1, 11.9,1,1, -7.110, 10500.013, 232.156, 52604.564 21/01/11,00:36:11,17,11,1, 11.9,1,1, -7.110, 10500.015, 232.221, 52604.677 21/01/11,00:36:11,18,11,1, 11.9,1,1, -7.110, 10500.036, 232.171, 52604.641 21/01/11,00:36:11,19,11,1, 11.9,1,1, -7.110, 10499.994, 232.159, 52604.627 21/01/11,00:36:12,00,11,1, 11.9,1,1, -7.112, 10499.990, 232.159, 52604.627 21/01/11,00:36:12,01,11,1, 11.9,1,1, -7.112, 10499.991, 232.148, 52604.623 21/01/11,00:36:12,02,11,1, 11.9,1,1, -7.112, 10500.020, 232.214, 52604.682 21/01/11,00:36:12,03,11,1, 11.9,1,1, -7.112, 10499.992, 232.132, 52604.615 21/01/11,00:36:12,04,11,1, 11.9,1,1, -7.112, 10500.002, 232.163, 52604.590 21/01/11,00:36:12,05,11,1, 11.9,1,1, -7.112, 10500.012, 232.180, 52604.618 21/01/11,00:36:12,06,11,1, 11.9,1,1, -7.112, 10499.989, 232.166, 52604.573 21/01/11,00:36:12,07,11,1, 11.9,1,1, -7.112, 10500.008, 232.188, 52604.622 21/01/11,00:36:12,08,11,1, 11.9,1,1, -7.112, 10499.998, 232.119, 52604.599 21/01/11,00:36:12,09,11,1, 11.9,1,1, -7.112, 10499.974, 232.138, 52604.595 21/01/11,00:36:12,10,11,1, 11.9,1,1, -7.112, 10500.027, 232.156, 52604.584 21/01/11,00:36:12,11,11,1, 11.9,1,1, -7.112, 10499.980, 232.133, 52604.622 21/01/11,00:36:12,12,11,1, 11.9,1,1, -7.112, 10499.961, 232.146, 52604.587 21/01/11,00:36:12,13,11,1, 11.9,1,1, -7.112, 10500.012, 232.116, 52604.600 21/01/11,00:36:12,14,11,1, 11.9,1,1, -7.112, 10499.988, 232.184, 52604.597 21/01/11,00:36:12,15,11,1, 11.9,1,1, -7.112, 10500.007, 232.136, 52604.610 21/01/11,00:36:12,16,11,1, 11.9,1,1, -7.112, 10499.979, 232.119, 52604.588 21/01/11,00:36:12,17,11,1, 11.9,1,1, -7.112, 10500.010, 232.160, 52604.622 21/01/11,00:36:12,18,11,1, 11.9,1,1, -7.112, 10499.963, 232.124, 52604.528 21/01/11,00:36:12,19,11,1, 11.9,1,1, -7.112, 10500.002, 232.155, 52604.572 21/01/11,00:36:13,00,11,1, 11.9,1,1, -7.111, 10499.998, 232.155, 52604.572 21/01/11,00:36:13,01,11,1, 11.9,1,1, -7.111, 10499.969, 232.112, 52604.619 21/01/11,00:36:13,02,11,1, 11.9,1,1, -7.111, 10500.008, 232.165, 52604.629 21/01/11,00:36:13,03,11,1, 11.9,1,1, -7.111, 10500.006, 232.078, 52604.607 21/01/11,00:36:13,04,11,1, 11.9,1,1, -7.111, 10500.018, 232.115, 52604.634 21/01/11,00:36:13,05,11,1, 11.9,1,1, -7.111, 10499.996, 232.096, 52604.607 21/01/11,00:36:13,06,11,1, 11.9,1,1, -7.111, 10499.990, 232.138, 52604.596 21/01/11,00:36:13,07,11,1, 11.9,1,1, -7.111, 10500.017, 232.129, 52604.603 21/01/11,00:36:13,08,11,1, 11.9,1,1, -7.111, 10499.987, 232.091, 52604.569 21/01/11,00:36:13,09,11,1, 11.9,1,1, -7.111, 10500.018, 232.120, 52604.614 21/01/11,00:36:13,10,11,1, 11.9,1,1, -7.111, 10499.974, 232.100, 52604.606 21/01/11,00:36:13,11,11,1, 11.9,1,1, -7.111, 10499.990, 232.118, 52604.603 21/01/11,00:36:13,12,11,1, 11.9,1,1, -7.111, 10500.000, 232.112, 52604.586 21/01/11,00:36:13,13,11,1, 11.9,1,1, -7.111, 10499.995, 232.102, 52604.588 21/01/11,00:36:13,14,11,1, 11.9,1,1, -7.111, 10499.975, 232.141, 52604.618 21/01/11,00:36:13,15,11,1, 11.9,1,1, -7.111, 10499.988, 232.074, 52604.607 21/01/11,00:36:13,16,11,1, 11.9,1,1, -7.111, 10499.979, 232.103, 52604.617 21/01/11,00:36:13,17,11,1, 11.9,1,1, -7.111, 10499.983, 232.055, 52604.647 21/01/11,00:36:13,18,11,1, 11.9,1,1, -7.111, 10499.996, 232.072, 52604.579 21/01/11,00:36:13,19,11,1, 11.9,1,1, -7.111, 10499.996, 232.098, 52604.625 21/01/11,00:36:14,00,12,1, 11.8,1,1, -7.111, 10499.990, 232.098, 52604.625 21/01/11,00:36:14,01,12,1, 11.8,1,1, -7.111, 10499.976, 232.087, 52604.598 21/01/11,00:36:14,02,12,1, 11.8,1,1, -7.111, 10499.999, 232.065, 52604.607 21/01/11,00:36:14,03,12,1, 11.8,1,1, -7.111, 10499.973, 232.065, 52604.565 21/01/11,00:36:14,04,12,1, 11.8,1,1, -7.111, 10499.977, 232.057, 52604.578 21/01/11,00:36:14,05,12,1, 11.8,1,1, -7.111, 10499.970, 232.006, 52604.560 21/01/11,00:36:14,06,12,1, 11.8,1,1, -7.111, 10499.977, 232.089, 52604.619 21/01/11,00:36:14,07,12,1, 11.8,1,1, -7.111, 10499.984, 232.057, 52604.571 21/01/11,00:36:14,08,12,1, 11.8,1,1, -7.111, 10499.972, 232.034, 52604.577 21/01/11,00:36:14,09,12,1, 11.8,1,1, -7.111, 10499.982, 232.062, 52604.593 21/01/11,00:36:14,10,12,1, 11.8,1,1, -7.111, 10499.983, 232.045, 52604.583 21/01/11,00:36:14,11,12,1, 11.8,1,1, -7.111, 10499.969, 232.064, 52604.583 21/01/11,00:36:14,12,12,1, 11.8,1,1, -7.111, 10499.985, 232.024, 52604.559 21/01/11,00:36:14,13,12,1, 11.8,1,1, -7.111, 10499.969, 232.052, 52604.590 21/01/11,00:36:14,14,12,1, 11.8,1,1, -7.111, 10499.993, 232.055, 52604.624 21/01/11,00:36:14,15,12,1, 11.8,1,1, -7.111, 10499.980, 232.002, 52604.609 21/01/11,00:36:14,16,12,1, 11.8,1,1, -7.111, 10499.961, 232.020, 52604.598 21/01/11,00:36:14,17,12,1, 11.8,1,1, -7.111, 10499.956, 232.000, 52604.594 21/01/11,00:36:14,18,12,1, 11.8,1,1, -7.111, 10499.985, 232.049, 52604.620 21/01/11,00:36:14,19,12,1, 11.8,1,1, -7.111, 10499.943, 232.063, 52604.701 21/01/11,00:36:15,00,12,1, 11.9,1,1, -7.109, 10499.940, 232.063, 52604.701 21/01/11,00:36:15,01,12,1, 11.9,1,1, -7.109, 10499.990, 232.030, 52604.579 21/01/11,00:36:15,02,12,1, 11.9,1,1, -7.109, 10499.977, 232.003, 52604.637 21/01/11,00:36:15,03,12,1, 11.9,1,1, -7.109, 10499.970, 232.036, 52604.613 21/01/11,00:36:15,04,12,1, 11.9,1,1, -7.109, 10499.964, 232.000, 52604.593 21/01/11,00:36:15,05,12,1, 11.9,1,1, -7.109, 10499.971, 231.986, 52604.594 21/01/11,00:36:15,06,12,1, 11.9,1,1, -7.109, 10499.990, 232.021, 52604.617 21/01/11,00:36:15,07,12,1, 11.9,1,1, -7.109, 10499.981, 232.014, 52604.588 21/01/11,00:36:15,08,12,1, 11.9,1,1, -7.109, 10499.941, 232.002, 52604.591 21/01/11,00:36:15,09,12,1, 11.9,1,1, -7.109, 10499.958, 232.004, 52604.607 21/01/11,00:36:15,10,12,1, 11.9,1,1, -7.109, 10499.960, 232.003, 52604.599 21/01/11,00:36:15,11,12,1, 11.9,1,1, -7.109, 10499.978, 232.026, 52604.631 21/01/11,00:36:15,12,12,1, 11.9,1,1, -7.109, 10499.960, 231.926, 52604.540 21/01/11,00:36:15,13,12,1, 11.9,1,1, -7.109, 10499.948, 231.999, 52604.568 21/01/11,00:36:15,14,12,1, 11.9,1,1, -7.109, 10499.972, 231.989, 52604.629 21/01/11,00:36:15,15,12,1, 11.9,1,1, -7.109, 10499.945, 232.002, 52604.599 21/01/11,00:36:15,16,12,1, 11.9,1,1, -7.109, 10499.952, 231.999, 52604.556 21/01/11,00:36:15,17,12,1, 11.9,1,1, -7.109, 10499.937, 231.960, 52604.604 21/01/11,00:36:15,18,12,1, 11.9,1,1, -7.109, 10499.966, 232.006, 52604.624 21/01/11,00:36:15,19,12,1, 11.9,1,1, -7.109, 10499.914, 231.980, 52604.824 21/01/11,00:36:16,00,11,1, 11.9,1,1, -7.107, 10499.907, 231.980, 52604.824 21/01/11,00:36:16,01,11,1, 11.9,1,1, -7.107, 10499.927, 232.012, 52604.624 21/01/11,00:36:16,02,11,1, 11.9,1,1, -7.107, 10499.935, 231.959, 52604.573 21/01/11,00:36:16,03,11,1, 11.9,1,1, -7.107, 10499.940, 231.992, 52604.583 21/01/11,00:36:16,04,11,1, 11.9,1,1, -7.107, 10499.920, 231.949, 52604.570 21/01/11,00:36:16,05,11,1, 11.9,1,1, -7.107, 10499.945, 231.975, 52604.547 21/01/11,00:36:16,06,11,1, 11.9,1,1, -7.107, 10499.954, 232.015, 52604.611 21/01/11,00:36:16,07,11,1, 11.9,1,1, -7.107, 10499.923, 231.976, 52604.533 21/01/11,00:36:16,08,11,1, 11.9,1,1, -7.107, 10499.934, 231.985, 52604.577 21/01/11,00:36:16,09,11,1, 11.9,1,1, -7.107, 10499.943, 231.979, 52604.552 21/01/11,00:36:16,10,11,1, 11.9,1,1, -7.107, 10499.937, 231.999, 52604.576 21/01/11,00:36:16,11,11,1, 11.9,1,1, -7.107, 10499.958, 231.997, 52604.591 21/01/11,00:36:16,12,11,1, 11.9,1,1, -7.107, 10499.914, 231.939, 52604.519 21/01/11,00:36:16,13,11,1, 11.9,1,1, -7.107, 10499.936, 231.985, 52604.580 21/01/11,00:36:16,14,11,1, 11.9,1,1, -7.107, 10499.921, 231.978, 52604.594 21/01/11,00:36:16,15,11,1, 11.9,1,1, -7.107, 10499.906, 231.984, 52604.590 21/01/11,00:36:16,16,11,1, 11.9,1,1, -7.107, 10499.937, 231.985, 52604.546 21/01/11,00:36:16,17,11,1, 11.9,1,1, -7.107, 10499.910, 231.930, 52604.549 21/01/11,00:36:16,18,11,1, 11.9,1,1, -7.107, 10499.953, 232.004, 52604.611 21/01/11,00:36:16,19,11,1, 11.9,1,1, -7.107, 10499.923, 231.957, 52604.536 21/01/11,00:36:17,00,12,1, 11.9,1,1, -7.109, 10499.915, 231.957, 52604.536 21/01/11,00:36:17,01,12,1, 11.9,1,1, -7.109, 10499.909, 231.954, 52604.584 21/01/11,00:36:17,02,12,1, 11.9,1,1, -7.109, 10499.924, 231.925, 52604.516 21/01/11,00:36:17,03,12,1, 11.9,1,1, -7.109, 10499.936, 231.969, 52604.606 21/01/11,00:36:17,04,12,1, 11.9,1,1, -7.109, 10499.904, 231.884, 52604.544 21/01/11,00:36:17,05,12,1, 11.9,1,1, -7.109, 10499.900, 231.939, 52604.565 21/01/11,00:36:17,06,12,1, 11.9,1,1, -7.109, 10499.921, 231.951, 52604.606 21/01/11,00:36:17,07,12,1, 11.9,1,1, -7.109, 10499.900, 231.945, 52604.548 21/01/11,00:36:17,08,12,1, 11.9,1,1, -7.109, 10499.893, 231.942, 52604.526 21/01/11,00:36:17,09,12,1, 11.9,1,1, -7.109, 10499.909, 231.915, 52604.561 21/01/11,00:36:17,10,12,1, 11.9,1,1, -7.109, 10499.923, 231.964, 52604.538 21/01/11,00:36:17,11,12,1, 11.9,1,1, -7.109, 10499.880, 231.916, 52604.513 21/01/11,00:36:17,12,12,1, 11.9,1,1, -7.109, 10499.872, 231.905, 52604.535 21/01/11,00:36:17,13,12,1, 11.9,1,1, -7.109, 10499.891, 231.958, 52604.598 21/01/11,00:36:17,14,12,1, 11.9,1,1, -7.109, 10499.903, 231.917, 52604.591 21/01/11,00:36:17,15,12,1, 11.9,1,1, -7.109, 10499.865, 231.925, 52604.537 21/01/11,00:36:17,16,12,1, 11.9,1,1, -7.109, 10499.898, 231.934, 52604.592 21/01/11,00:36:17,17,12,1, 11.9,1,1, -7.109, 10499.878, 231.907, 52604.317 21/01/11,00:36:17,18,12,1, 11.9,1,1, -7.109, 10499.877, 231.975, 52604.673 21/01/11,00:36:17,19,12,1, 11.9,1,1, -7.109, 10499.860, 231.915, 52604.648 21/01/11,00:36:18,00,12,1, 11.9,1,1, -7.111, 10499.856, 231.915, 52604.648 21/01/11,00:36:18,01,12,1, 11.9,1,1, -7.111, 10499.858, 231.923, 52604.628 21/01/11,00:36:18,02,12,1, 11.9,1,1, -7.111, 10499.856, 231.930, 52604.581 21/01/11,00:36:18,03,12,1, 11.9,1,1, -7.111, 10499.887, 231.923, 52604.602 21/01/11,00:36:18,04,12,1, 11.9,1,1, -7.111, 10499.839, 231.888, 52604.547 21/01/11,00:36:18,05,12,1, 11.9,1,1, -7.111, 10499.881, 231.923, 52604.594 21/01/11,00:36:18,06,12,1, 11.9,1,1, -7.111, 10499.835, 231.921, 52604.575 21/01/11,00:36:18,07,12,1, 11.9,1,1, -7.111, 10499.852, 231.892, 52604.578 21/01/11,00:36:18,08,12,1, 11.9,1,1, -7.111, 10499.857, 231.912, 52604.578 21/01/11,00:36:18,09,12,1, 11.9,1,1, -7.111, 10499.861, 231.903, 52604.566 21/01/11,00:36:18,10,12,1, 11.9,1,1, -7.111, 10499.856, 231.929, 52604.594 21/01/11,00:36:18,11,12,1, 11.9,1,1, -7.111, 10499.846, 231.906, 52604.598 21/01/11,00:36:18,12,12,1, 11.9,1,1, -7.111, 10499.831, 231.871, 52604.568 21/01/11,00:36:18,13,12,1, 11.9,1,1, -7.111, 10499.862, 231.939, 52604.584 21/01/11,00:36:18,14,12,1, 11.9,1,1, -7.111, 10499.813, 231.851, 52604.380 21/01/11,00:36:18,15,12,1, 11.9,1,1, -7.111, 10499.836, 231.920, 52604.669 21/01/11,00:36:18,16,12,1, 11.9,1,1, -7.111, 10499.857, 231.902, 52604.617 21/01/11,00:36:18,17,12,1, 11.9,1,1, -7.111, 10499.865, 231.899, 52604.593 21/01/11,00:36:18,18,12,1, 11.9,1,1, -7.111, 10499.839, 231.916, 52604.614 21/01/11,00:36:18,19,12,1, 11.9,1,1, -7.111, 10499.818, 231.848, 52604.546 21/01/11,00:36:19,00,12,1, 11.9,1,1, -7.111, 10499.815, 231.848, 52604.546 21/01/11,00:36:19,01,12,1, 11.9,1,1, -7.111, 10499.829, 231.908, 52604.603 21/01/11,00:36:19,02,12,1, 11.9,1,1, -7.111, 10499.845, 231.867, 52604.567 21/01/11,00:36:19,03,12,1, 11.9,1,1, -7.111, 10499.821, 231.894, 52604.577 21/01/11,00:36:19,04,12,1, 11.9,1,1, -7.111, 10499.798, 231.859, 52604.536 21/01/11,00:36:19,05,12,1, 11.9,1,1, -7.111, 10499.817, 231.905, 52604.572 21/01/11,00:36:19,06,12,1, 11.9,1,1, -7.111, 10499.827, 231.873, 52604.587 21/01/11,00:36:19,07,12,1, 11.9,1,1, -7.111, 10499.802, 231.851, 52604.413 21/01/11,00:36:19,08,12,1, 11.9,1,1, -7.111, 10499.781, 231.896, 52604.650 21/01/11,00:36:19,09,12,1, 11.9,1,1, -7.111, 10499.813, 231.863, 52604.597 21/01/11,00:36:19,10,12,1, 11.9,1,1, -7.111, 10499.793, 231.900, 52604.563 21/01/11,00:36:19,11,12,1, 11.9,1,1, -7.111, 10499.793, 231.885, 52604.597 21/01/11,00:36:19,12,12,1, 11.9,1,1, -7.111, 10499.767, 231.845, 52604.569 21/01/11,00:36:19,13,12,1, 11.9,1,1, -7.111, 10499.802, 231.904, 52604.620 21/01/11,00:36:19,14,12,1, 11.9,1,1, -7.111, 10499.749, 231.850, 52604.540 21/01/11,00:36:19,15,12,1, 11.9,1,1, -7.111, 10499.786, 231.867, 52604.583 21/01/11,00:36:19,16,12,1, 11.9,1,1, -7.111, 10499.769, 231.854, 52604.538 21/01/11,00:36:19,17,12,1, 11.9,1,1, -7.111, 10499.760, 231.856, 52604.553 21/01/11,00:36:19,18,12,1, 11.9,1,1, -7.111, 10499.760, 231.871, 52604.517 21/01/11,00:36:19,19,12,1, 11.9,1,1, -7.111, 10499.746, 231.831, 52604.552 21/01/11,00:36:20,00,12,1, 11.9,1,1, -7.108, 10499.740, 231.831, 52604.552 21/01/11,00:36:20,01,12,1, 11.9,1,1, -7.108, 10499.747, 231.872, 52604.595 21/01/11,00:36:20,02,12,1, 11.9,1,1, -7.108, 10499.723, 231.860, 52604.556 21/01/11,00:36:20,03,12,1, 11.9,1,1, -7.108, 10499.711, 231.852, 52604.588 21/01/11,00:36:20,04,12,1, 11.9,1,1, -7.108, 10499.732, 231.827, 52604.585 21/01/11,00:36:20,05,12,1, 11.9,1,1, -7.108, 10499.722, 231.897, 52604.605 21/01/11,00:36:20,06,12,1, 11.9,1,1, -7.108, 10499.728, 231.851, 52604.609 21/01/11,00:36:20,07,12,1, 11.9,1,1, -7.108, 10499.705, 231.836, 52604.555 21/01/11,00:36:20,08,12,1, 11.9,1,1, -7.108, 10499.744, 231.889, 52604.598 21/01/11,00:36:20,09,12,1, 11.9,1,1, -7.108, 10499.728, 231.837, 52604.612 21/01/11,00:36:20,10,12,1, 11.9,1,1, -7.108, 10499.701, 231.874, 52604.591 21/01/11,00:36:20,11,12,1, 11.9,1,1, -7.108, 10499.697, 231.859, 52604.571 21/01/11,00:36:20,12,12,1, 11.9,1,1, -7.108, 10499.700, 231.876, 52604.600 21/01/11,00:36:20,13,12,1, 11.9,1,1, -7.108, 10499.699, 231.904, 52604.626 21/01/11,00:36:20,14,12,1, 11.9,1,1, -7.108, 10499.688, 231.841, 52604.538 21/01/11,00:36:20,15,12,1, 11.9,1,1, -7.108, 10499.660, 231.874, 52604.594 21/01/11,00:36:20,16,12,1, 11.9,1,1, -7.108, 10499.693, 231.868, 52604.608 21/01/11,00:36:20,17,12,1, 11.9,1,1, -7.108, 10499.654, 231.858, 52604.591 21/01/11,00:36:20,18,12,1, 11.9,1,1, -7.108, 10499.653, 231.879, 52604.545 21/01/11,00:36:20,19,12,1, 11.9,1,1, -7.108, 10499.673, 231.809, 52604.546 21/01/11,00:36:21,00,12,1, 11.9,1,1, -7.112, 10499.673, 231.809, 52604.546 21/01/11,00:36:21,01,12,1, 11.9,1,1, -7.112, 10499.621, 231.887, 52604.504 21/01/11,00:36:21,02,12,1, 11.9,1,1, -7.112, 10499.608, 231.863, 52604.586 21/01/11,00:36:21,03,12,1, 11.9,1,1, -7.112, 10499.604, 231.868, 52604.622 21/01/11,00:36:21,04,12,1, 11.9,1,1, -7.112, 10499.635, 231.855, 52604.557 21/01/11,00:36:21,05,12,1, 11.9,1,1, -7.112, 10499.641, 231.881, 52604.598 21/01/11,00:36:21,06,12,1, 11.9,1,1, -7.112, 10499.634, 231.853, 52604.544 21/01/11,00:36:21,07,12,1, 11.9,1,1, -7.112, 10499.604, 231.848, 52604.560 21/01/11,00:36:21,08,12,1, 11.9,1,1, -7.112, 10499.613, 231.908, 52604.583 21/01/11,00:36:21,09,12,1, 11.9,1,1, -7.112, 10499.598, 231.858, 52604.583 21/01/11,00:36:21,10,12,1, 11.9,1,1, -7.112, 10499.598, 231.844, 52604.566 21/01/11,00:36:21,11,12,1, 11.9,1,1, -7.112, 10499.604, 231.881, 52604.592 21/01/11,00:36:21,12,12,1, 11.9,1,1, -7.112, 10499.611, 231.886, 52604.572 21/01/11,00:36:21,13,12,1, 11.9,1,1, -7.112, 10499.611, 231.918, 52604.607 21/01/11,00:36:21,14,12,1, 11.9,1,1, -7.112, 10499.583, 231.843, 52604.558 21/01/11,00:36:21,15,12,1, 11.9,1,1, -7.112, 10499.592, 231.901, 52604.600 21/01/11,00:36:21,16,12,1, 11.9,1,1, -7.112, 10499.608, 231.867, 52604.574 21/01/11,00:36:21,17,12,1, 11.9,1,1, -7.112, 10499.560, 231.868, 52604.566 21/01/11,00:36:21,18,12,1, 11.9,1,1, -7.112, 10499.593, 231.888, 52604.562 21/01/11,00:36:21,19,12,1, 11.9,1,1, -7.112, 10499.591, 231.839, 52604.550 21/01/11,00:36:22,00,12,1, 11.8,1,1, -7.109, 10499.589, 231.839, 52604.550 21/01/11,00:36:22,01,12,1, 11.8,1,1, -7.109, 10499.574, 231.864, 52604.580 21/01/11,00:36:22,02,12,1, 11.8,1,1, -7.109, 10499.563, 231.827, 52604.559 21/01/11,00:36:22,03,12,1, 11.8,1,1, -7.109, 10499.532, 231.895, 52604.601 21/01/11,00:36:22,04,12,1, 11.8,1,1, -7.109, 10499.549, 231.863, 52604.581 21/01/11,00:36:22,05,12,1, 11.8,1,1, -7.109, 10499.539, 231.888, 52604.578 21/01/11,00:36:22,06,12,1, 11.8,1,1, -7.109, 10499.531, 231.861, 52604.560 21/01/11,00:36:22,07,12,1, 11.8,1,1, -7.109, 10499.547, 231.859, 52604.596 21/01/11,00:36:22,08,12,1, 11.8,1,1, -7.109, 10499.530, 231.885, 52604.614 21/01/11,00:36:22,09,12,1, 11.8,1,1, -7.109, 10499.523, 231.840, 52604.566 21/01/11,00:36:22,10,12,1, 11.8,1,1, -7.109, 10499.491, 231.884, 52604.576 21/01/11,00:36:22,11,12,1, 11.8,1,1, -7.109, 10499.497, 231.851, 52604.589 21/01/11,00:36:22,12,12,1, 11.8,1,1, -7.109, 10499.491, 231.873, 52604.571 21/01/11,00:36:22,13,12,1, 11.8,1,1, -7.109, 10499.492, 231.897, 52604.589 21/01/11,00:36:22,14,12,1, 11.8,1,1, -7.109, 10499.458, 231.823, 52604.531 21/01/11,00:36:22,15,12,1, 11.8,1,1, -7.109, 10499.490, 231.890, 52604.482 21/01/11,00:36:22,16,12,1, 11.8,1,1, -7.109, 10499.456, 231.892, 52604.645 21/01/11,00:36:22,17,12,1, 11.8,1,1, -7.109, 10499.479, 231.884, 52604.975 21/01/11,00:36:22,18,12,1, 11.8,1,1, -7.109, 10499.461, 231.858, 52604.566 21/01/11,00:36:22,19,12,1, 11.8,1,1, -7.109, 10499.466, 231.850, 52604.564 21/01/11,00:36:23,00,12,1, 11.9,1,1, -7.109, 10499.464, 231.850, 52604.564 21/01/11,00:36:23,01,12,1, 11.9,1,1, -7.109, 10499.425, 231.849, 52604.564 21/01/11,00:36:23,02,12,1, 11.9,1,1, -7.109, 10499.443, 231.837, 52604.570 21/01/11,00:36:23,03,12,1, 11.9,1,1, -7.109, 10499.459, 231.881, 52604.638 21/01/11,00:36:23,04,12,1, 11.9,1,1, -7.109, 10499.435, 231.831, 52604.539 21/01/11,00:36:23,05,12,1, 11.9,1,1, -7.109, 10499.430, 231.866, 52604.576 21/01/11,00:36:23,06,12,1, 11.9,1,1, -7.109, 10499.437, 231.859, 52604.602 21/01/11,00:36:23,07,12,1, 11.9,1,1, -7.109, 10499.437, 231.845, 52604.551 21/01/11,00:36:23,08,12,1, 11.9,1,1, -7.109, 10499.453, 231.868, 52604.604 21/01/11,00:36:23,09,12,1, 11.9,1,1, -7.109, 10499.382, 231.812, 52604.599 21/01/11,00:36:23,10,12,1, 11.9,1,1, -7.109, 10499.431, 231.837, 52604.523 21/01/11,00:36:23,11,12,1, 11.9,1,1, -7.109, 10499.434, 231.864, 52604.558 21/01/11,00:36:23,12,12,1, 11.9,1,1, -7.109, 10499.418, 231.833, 52604.550 21/01/11,00:36:23,13,12,1, 11.9,1,1, -7.109, 10499.408, 231.843, 52604.538 21/01/11,00:36:23,14,12,1, 11.9,1,1, -7.109, 10499.368, 231.803, 52604.476 21/01/11,00:36:23,15,12,1, 11.9,1,1, -7.109, 10499.429, 231.842, 52604.471 21/01/11,00:36:23,16,12,1, 11.9,1,1, -7.109, 10499.359, 231.852, 52604.537 21/01/11,00:36:23,17,12,1, 11.9,1,1, -7.109, 10499.345, 231.793, 52604.500 21/01/11,00:36:23,18,12,1, 11.9,1,1, -7.109, 10499.376, 231.859, 52604.592 21/01/11,00:36:23,19,12,1, 11.9,1,1, -7.109, 10499.384, 231.839, 52604.522 21/01/11,00:36:24,00,12,1, 11.9,1,1, -7.106, 10499.381, 231.839, 52604.522 21/01/11,00:36:24,01,12,1, 11.9,1,1, -7.106, 10499.396, 231.831, 52604.553 21/01/11,00:36:24,02,12,1, 11.9,1,1, -7.106, 10499.349, 231.802, 52604.519 21/01/11,00:36:24,03,12,1, 11.9,1,1, -7.106, 10499.366, 231.839, 52604.593 21/01/11,00:36:24,04,12,1, 11.9,1,1, -7.106, 10499.327, 231.806, 52604.530 21/01/11,00:36:24,05,12,1, 11.9,1,1, -7.106, 10499.345, 231.823, 52604.584 21/01/11,00:36:24,06,12,1, 11.9,1,1, -7.106, 10499.363, 231.839, 52604.576 21/01/11,00:36:24,07,12,1, 11.9,1,1, -7.106, 10499.333, 231.827, 52604.541 21/01/11,00:36:24,08,12,1, 11.9,1,1, -7.106, 10499.350, 231.827, 52604.584 21/01/11,00:36:24,09,12,1, 11.9,1,1, -7.106, 10499.323, 231.781, 52604.563 21/01/11,00:36:24,10,12,1, 11.9,1,1, -7.106, 10499.336, 231.843, 52604.554 21/01/11,00:36:24,11,12,1, 11.9,1,1, -7.106, 10499.350, 231.842, 52604.584 21/01/11,00:36:24,12,12,1, 11.9,1,1, -7.106, 10499.310, 231.775, 52604.530 21/01/11,00:36:24,13,12,1, 11.9,1,1, -7.106, 10499.317, 231.837, 52604.573 21/01/11,00:36:24,14,12,1, 11.9,1,1, -7.106, 10499.339, 231.787, 52604.570 21/01/11,00:36:24,15,12,1, 11.9,1,1, -7.106, 10499.307, 231.827, 52604.566 21/01/11,00:36:24,16,12,1, 11.9,1,1, -7.106, 10499.316, 231.784, 52604.532 21/01/11,00:36:24,17,12,1, 11.9,1,1, -7.106, 10499.301, 231.772, 52604.550 21/01/11,00:36:24,18,12,1, 11.9,1,1, -7.106, 10499.317, 231.816, 52604.557 21/01/11,00:36:24,19,12,1, 11.9,1,1, -7.106, 10499.313, 231.806, 52604.574 21/01/11,00:36:25,00,12,1, 11.8,1,1, -7.107, 10499.306, 231.806, 52604.574 21/01/11,00:36:25,01,12,1, 11.8,1,1, -7.107, 10499.300, 231.833, 52604.570 21/01/11,00:36:25,02,12,1, 11.8,1,1, -7.107, 10499.283, 231.818, 52604.571 21/01/11,00:36:25,03,12,1, 11.8,1,1, -7.107, 10499.302, 231.866, 52604.579 21/01/11,00:36:25,04,12,1, 11.8,1,1, -7.107, 10499.291, 231.760, 52604.531 21/01/11,00:36:25,05,12,1, 11.8,1,1, -7.107, 10499.257, 231.810, 52604.536 21/01/11,00:36:25,06,12,1, 11.8,1,1, -7.107, 10499.301, 231.819, 52604.549 21/01/11,00:36:25,07,12,1, 11.8,1,1, -7.107, 10499.285, 231.790, 52604.509 21/01/11,00:36:25,08,12,1, 11.8,1,1, -7.107, 10499.283, 231.792, 52604.541 21/01/11,00:36:25,09,12,1, 11.8,1,1, -7.107, 10499.273, 231.775, 52604.545 21/01/11,00:36:25,10,12,1, 11.8,1,1, -7.107, 10499.271, 231.809, 52604.598 21/01/11,00:36:25,11,12,1, 11.8,1,1, -7.107, 10499.271, 231.803, 52604.582 21/01/11,00:36:25,12,12,1, 11.8,1,1, -7.107, 10499.246, 231.772, 52604.547 21/01/11,00:36:25,13,12,1, 11.8,1,1, -7.107, 10499.240, 231.808, 52604.583 21/01/11,00:36:25,14,12,1, 11.8,1,1, -7.107, 10499.268, 231.806, 52604.593 21/01/11,00:36:25,15,12,1, 11.8,1,1, -7.107, 10499.257, 231.786, 52604.553 21/01/11,00:36:25,16,12,1, 11.8,1,1, -7.107, 10499.268, 231.786, 52604.555 21/01/11,00:36:25,17,12,1, 11.8,1,1, -7.107, 10499.244, 231.763, 52604.546 21/01/11,00:36:25,18,12,1, 11.8,1,1, -7.107, 10499.233, 231.819, 52604.565 21/01/11,00:36:25,19,12,1, 11.8,1,1, -7.107, 10499.248, 231.792, 52604.538 21/01/11,00:36:26,00,12,1, 11.9,1,1, -7.110, 10499.247, 231.792, 52604.538 21/01/11,00:36:26,01,12,1, 11.9,1,1, -7.110, 10499.252, 231.808, 52604.621 21/01/11,00:36:26,02,12,1, 11.9,1,1, -7.110, 10499.210, 231.781, 52604.567 21/01/11,00:36:26,03,12,1, 11.9,1,1, -7.110, 10499.236, 231.811, 52604.555 21/01/11,00:36:26,04,12,1, 11.9,1,1, -7.110, 10499.214, 231.757, 52604.522 21/01/11,00:36:26,05,12,1, 11.9,1,1, -7.110, 10499.220, 231.794, 52604.556 21/01/11,00:36:26,06,12,1, 11.9,1,1, -7.110, 10499.239, 231.818, 52604.584 21/01/11,00:36:26,07,12,1, 11.9,1,1, -7.110, 10499.216, 231.773, 52604.580 21/01/11,00:36:26,08,12,1, 11.9,1,1, -7.110, 10499.229, 231.818, 52604.474 21/01/11,00:36:26,09,12,1, 11.9,1,1, -7.110, 10499.202, 231.801, 52604.511 21/01/11,00:36:26,10,12,1, 11.9,1,1, -7.110, 10499.206, 231.793, 52604.494 21/01/11,00:36:26,11,12,1, 11.9,1,1, -7.110, 10499.196, 231.813, 52604.556 21/01/11,00:36:26,12,12,1, 11.9,1,1, -7.110, 10499.188, 231.770, 52604.560 21/01/11,00:36:26,13,12,1, 11.9,1,1, -7.110, 10499.191, 231.831, 52604.570 21/01/11,00:36:26,14,12,1, 11.9,1,1, -7.110, 10499.194, 231.811, 52604.555 21/01/11,00:36:26,15,12,1, 11.9,1,1, -7.110, 10499.169, 231.807, 52604.771 21/01/11,00:36:26,16,12,1, 11.9,1,1, -7.110, 10499.203, 231.805, 52604.468 21/01/11,00:36:26,17,12,1, 11.9,1,1, -7.110, 10499.170, 231.797, 52604.468 21/01/11,00:36:26,18,12,1, 11.9,1,1, -7.110, 10499.189, 231.827, 52604.484 21/01/11,00:36:26,19,12,1, 11.9,1,1, -7.110, 10499.180, 231.792, 52604.500 21/01/11,00:36:27,00,11,1, 11.9,1,1, -7.106, 10499.172, 231.792, 52604.500 21/01/11,00:36:27,01,11,1, 11.9,1,1, -7.106, 10499.174, 231.823, 52604.538 21/01/11,00:36:27,02,11,1, 11.9,1,1, -7.106, 10499.154, 231.764, 52604.515 21/01/11,00:36:27,03,11,1, 11.9,1,1, -7.106, 10499.151, 231.779, 52604.530 21/01/11,00:36:27,04,11,1, 11.9,1,1, -7.106, 10499.135, 231.800, 52604.557 21/01/11,00:36:27,05,11,1, 11.9,1,1, -7.106, 10499.149, 231.797, 52604.502 21/01/11,00:36:27,06,11,1, 11.9,1,1, -7.106, 10499.140, 231.818, 52604.520 21/01/11,00:36:27,07,11,1, 11.9,1,1, -7.106, 10499.126, 231.757, 52604.462 21/01/11,00:36:27,08,11,1, 11.9,1,1, -7.106, 10499.123, 231.805, 52604.553 21/01/11,00:36:27,09,11,1, 11.9,1,1, -7.106, 10499.137, 231.808, 52604.552 21/01/11,00:36:27,10,11,1, 11.9,1,1, -7.106, 10499.118, 231.765, 52604.512 21/01/11,00:36:27,11,11,1, 11.9,1,1, -7.106, 10499.110, 231.790, 52604.529 21/01/11,00:36:27,12,11,1, 11.9,1,1, -7.106, 10499.125, 231.799, 52604.515 21/01/11,00:36:27,13,11,1, 11.9,1,1, -7.106, 10499.085, 231.799, 52604.551 21/01/11,00:36:27,14,11,1, 11.9,1,1, -7.106, 10499.136, 231.836, 52604.552 21/01/11,00:36:27,15,11,1, 11.9,1,1, -7.106, 10499.105, 231.769, 52604.509 21/01/11,00:36:27,16,11,1, 11.9,1,1, -7.106, 10499.104, 231.825, 52604.558 21/01/11,00:36:27,17,11,1, 11.9,1,1, -7.106, 10499.116, 231.790, 52604.575 21/01/11,00:36:27,18,11,1, 11.9,1,1, -7.106, 10499.104, 231.816, 52604.580 21/01/11,00:36:27,19,11,1, 11.9,1,1, -7.106, 10499.106, 231.809, 52604.589 21/01/11,00:36:28,00,12,1, 11.9,1,1, -7.107, 10499.105, 231.809, 52604.589 21/01/11,00:36:28,01,12,1, 11.9,1,1, -7.107, 10499.097, 231.833, 52604.590 21/01/11,00:36:28,02,12,1, 11.9,1,1, -7.107, 10499.061, 231.783, 52604.542 21/01/11,00:36:28,03,12,1, 11.9,1,1, -7.107, 10499.074, 231.803, 52604.594 21/01/11,00:36:28,04,12,1, 11.9,1,1, -7.107, 10499.072, 231.835, 52604.615 21/01/11,00:36:28,05,12,1, 11.9,1,1, -7.107, 10499.068, 231.768, 52604.536 21/01/11,00:36:28,06,12,1, 11.9,1,1, -7.107, 10499.049, 231.795, 52604.600 21/01/11,00:36:28,07,12,1, 11.9,1,1, -7.107, 10499.079, 231.754, 52604.562 21/01/11,00:36:28,08,12,1, 11.9,1,1, -7.107, 10499.054, 231.789, 52604.584 21/01/11,00:36:28,09,12,1, 11.9,1,1, -7.107, 10499.063, 231.794, 52604.557 21/01/11,00:36:28,10,12,1, 11.9,1,1, -7.107, 10499.035, 231.752, 52604.491 21/01/11,00:36:28,11,12,1, 11.9,1,1, -7.107, 10499.062, 231.834, 52604.576 21/01/11,00:36:28,12,12,1, 11.9,1,1, -7.107, 10499.065, 231.831, 52604.566 21/01/11,00:36:28,13,12,1, 11.9,1,1, -7.107, 10499.031, 231.776, 52604.537 21/01/11,00:36:28,14,12,1, 11.9,1,1, -7.107, 10499.049, 231.803, 52604.539 21/01/11,00:36:28,15,12,1, 11.9,1,1, -7.107, 10499.044, 231.767, 52604.584 21/01/11,00:36:28,16,12,1, 11.9,1,1, -7.107, 10499.049, 231.817, 52604.581 21/01/11,00:36:28,17,12,1, 11.9,1,1, -7.107, 10499.049, 231.784, 52604.556 21/01/11,00:36:28,18,12,1, 11.9,1,1, -7.107, 10499.010, 231.767, 52604.512 21/01/11,00:36:28,19,12,1, 11.9,1,1, -7.107, 10499.026, 231.843, 52604.581 21/01/11,00:36:29,00,12,1, 11.8,1,1, -7.108, 10499.022, 231.843, 52604.581 21/01/11,00:36:29,01,12,1, 11.8,1,1, -7.108, 10499.015, 231.817, 52604.536 21/01/11,00:36:29,02,12,1, 11.8,1,1, -7.108, 10499.044, 231.786, 52604.539 21/01/11,00:36:29,03,12,1, 11.8,1,1, -7.108, 10499.023, 231.788, 52604.549 21/01/11,00:36:29,04,12,1, 11.8,1,1, -7.108, 10499.016, 231.820, 52604.570 21/01/11,00:36:29,05,12,1, 11.8,1,1, -7.108, 10499.003, 231.744, 52604.559 21/01/11,00:36:29,06,12,1, 11.8,1,1, -7.108, 10499.002, 231.798, 52604.577 21/01/11,00:36:29,07,12,1, 11.8,1,1, -7.108, 10498.986, 231.793, 52604.575 21/01/11,00:36:29,08,12,1, 11.8,1,1, -7.108, 10498.990, 231.782, 52604.578 21/01/11,00:36:29,09,12,1, 11.8,1,1, -7.108, 10499.007, 231.815, 52604.562 21/01/11,00:36:29,10,12,1, 11.8,1,1, -7.108, 10498.982, 231.759, 52604.535 21/01/11,00:36:29,11,12,1, 11.8,1,1, -7.108, 10498.973, 231.794, 52604.559 21/01/11,00:36:29,12,12,1, 11.8,1,1, -7.108, 10498.991, 231.772, 52604.561 21/01/11,00:36:29,13,12,1, 11.8,1,1, -7.108, 10498.966, 231.751, 52604.512 21/01/11,00:36:29,14,12,1, 11.8,1,1, -7.108, 10498.980, 231.823, 52604.566 21/01/11,00:36:29,15,12,1, 11.8,1,1, -7.108, 10498.968, 231.796, 52604.547 21/01/11,00:36:29,16,12,1, 11.8,1,1, -7.108, 10498.967, 231.797, 52604.576 21/01/11,00:36:29,17,12,1, 11.8,1,1, -7.108, 10498.978, 231.791, 52604.564 21/01/11,00:36:29,18,12,1, 11.8,1,1, -7.108, 10498.958, 231.773, 52604.589 21/01/11,00:36:29,19,12,1, 11.8,1,1, -7.108, 10498.979, 231.813, 52604.631 21/01/11,00:36:30,00,12,1, 11.9,1,1, -7.105, 10498.972, 231.813, 52604.631 21/01/11,00:36:30,01,12,1, 11.9,1,1, -7.105, 10498.972, 231.793, 52604.574 21/01/11,00:36:30,02,12,1, 11.9,1,1, -7.105, 10498.970, 231.807, 52604.600 21/01/11,00:36:30,03,12,1, 11.9,1,1, -7.105, 10498.951, 231.780, 52604.558 21/01/11,00:36:30,04,12,1, 11.9,1,1, -7.105, 10498.928, 231.796, 52604.566 21/01/11,00:36:30,05,12,1, 11.9,1,1, -7.105, 10498.937, 231.770, 52604.536 21/01/11,00:36:30,06,12,1, 11.9,1,1, -7.105, 10498.940, 231.805, 52604.551 21/01/11,00:36:30,07,12,1, 11.9,1,1, -7.105, 10498.955, 231.824, 52604.571 21/01/11,00:36:30,08,12,1, 11.9,1,1, -7.105, 10498.923, 231.746, 52604.508 21/01/11,00:36:30,09,12,1, 11.9,1,1, -7.105, 10498.946, 231.813, 52604.563 21/01/11,00:36:30,10,12,1, 11.9,1,1, -7.105, 10498.943, 231.789, 52604.574 21/01/11,00:36:30,11,12,1, 11.9,1,1, -7.105, 10498.927, 231.795, 52604.555 21/01/11,00:36:30,12,12,1, 11.9,1,1, -7.105, 10498.921, 231.782, 52604.500 21/01/11,00:36:30,13,12,1, 11.9,1,1, -7.105, 10498.893, 231.790, 52604.505 21/01/11,00:36:30,14,12,1, 11.9,1,1, -7.105, 10498.938, 231.836, 52604.567 21/01/11,00:36:30,15,12,1, 11.9,1,1, -7.105, 10498.908, 231.783, 52604.535 21/01/11,00:36:30,16,12,1, 11.9,1,1, -7.105, 10498.919, 231.807, 52604.502 21/01/11,00:36:30,17,12,1, 11.9,1,1, -7.105, 10498.916, 231.823, 52604.572 21/01/11,00:36:30,18,12,1, 11.9,1,1, -7.105, 10498.895, 231.782, 52604.518 21/01/11,00:36:30,19,12,1, 11.9,1,1, -7.105, 10498.900, 231.810, 52604.551 21/01/11,00:36:31,00,12,1, 11.8,1,1, -7.106, 10498.897, 231.810, 52604.551 21/01/11,00:36:31,01,12,1, 11.8,1,1, -7.106, 10498.893, 231.818, 52604.574 21/01/11,00:36:31,02,12,1, 11.8,1,1, -7.106, 10498.947, 231.847, 52604.587 21/01/11,00:36:31,03,12,1, 11.8,1,1, -7.106, 10498.896, 231.781, 52604.498 21/01/11,00:36:31,04,12,1, 11.8,1,1, -7.106, 10498.870, 231.789, 52604.533 21/01/11,00:36:31,05,12,1, 11.8,1,1, -7.106, 10498.882, 231.799, 52604.560 21/01/11,00:36:31,06,12,1, 11.8,1,1, -7.106, 10498.898, 231.825, 52604.553 21/01/11,00:36:31,07,12,1, 11.8,1,1, -7.106, 10498.888, 231.825, 52604.556 21/01/11,00:36:31,08,12,1, 11.8,1,1, -7.106, 10498.869, 231.753, 52604.530 21/01/11,00:36:31,09,12,1, 11.8,1,1, -7.106, 10498.876, 231.850, 52604.555 21/01/11,00:36:31,10,12,1, 11.8,1,1, -7.106, 10498.871, 231.823, 52604.558 21/01/11,00:36:31,11,12,1, 11.8,1,1, -7.106, 10498.873, 231.805, 52604.553 21/01/11,00:36:31,12,12,1, 11.8,1,1, -7.106, 10498.872, 231.815, 52604.539 21/01/11,00:36:31,13,12,1, 11.8,1,1, -7.106, 10498.855, 231.798, 52604.547 21/01/11,00:36:31,14,12,1, 11.8,1,1, -7.106, 10498.887, 231.839, 52604.612 21/01/11,00:36:31,15,12,1, 11.8,1,1, -7.106, 10498.847, 231.787, 52604.571 21/01/11,00:36:31,16,12,1, 11.8,1,1, -7.106, 10498.827, 231.805, 52604.527 21/01/11,00:36:31,17,12,1, 11.8,1,1, -7.106, 10498.869, 231.843, 52604.595 21/01/11,00:36:31,18,12,1, 11.8,1,1, -7.106, 10498.873, 231.788, 52604.568 21/01/11,00:36:31,19,12,1, 11.8,1,1, -7.106, 10498.854, 231.801, 52604.540 21/01/11,00:36:32,00,12,1, 11.8,1,1, -7.107, 10498.847, 231.801, 52604.540 21/01/11,00:36:32,01,12,1, 11.8,1,1, -7.107, 10498.847, 231.821, 52604.552 21/01/11,00:36:32,02,12,1, 11.8,1,1, -7.107, 10498.832, 231.822, 52604.594 21/01/11,00:36:32,03,12,1, 11.8,1,1, -7.107, 10498.871, 231.783, 52604.518 21/01/11,00:36:32,04,12,1, 11.8,1,1, -7.107, 10498.887, 231.826, 52604.604 21/01/11,00:36:32,05,12,1, 11.8,1,1, -7.107, 10498.856, 231.823, 52604.541 21/01/11,00:36:32,06,12,1, 11.8,1,1, -7.107, 10498.850, 231.797, 52604.522 21/01/11,00:36:32,07,12,1, 11.8,1,1, -7.107, 10498.848, 231.788, 52604.566 21/01/11,00:36:32,08,12,1, 11.8,1,1, -7.107, 10498.844, 231.790, 52604.541 21/01/11,00:36:32,09,12,1, 11.8,1,1, -7.107, 10498.825, 231.794, 52604.565 21/01/11,00:36:32,10,12,1, 11.8,1,1, -7.107, 10498.827, 231.805, 52604.547 21/01/11,00:36:32,11,12,1, 11.8,1,1, -7.107, 10498.831, 231.757, 52604.499 21/01/11,00:36:32,12,12,1, 11.8,1,1, -7.107, 10498.841, 231.819, 52604.497 21/01/11,00:36:32,13,12,1, 11.8,1,1, -7.107, 10498.856, 231.770, 52604.533 21/01/11,00:36:32,14,12,1, 11.8,1,1, -7.107, 10498.821, 231.753, 52604.212 21/01/11,00:36:32,15,12,1, 11.8,1,1, -7.107, 10498.797, 231.773, 52604.566 21/01/11,00:36:32,16,12,1, 11.8,1,1, -7.107, 10498.797, 231.798, 52604.610 21/01/11,00:36:32,17,12,1, 11.8,1,1, -7.107, 10498.809, 231.824, 52604.620 21/01/11,00:36:32,18,12,1, 11.8,1,1, -7.107, 10498.825, 231.797, 52604.529 21/01/11,00:36:32,19,12,1, 11.8,1,1, -7.107, 10498.806, 231.793, 52604.507 21/01/11,00:36:33,00,12,1, 11.8,1,1, -7.107, 10498.805, 231.793, 52604.507 21/01/11,00:36:33,01,12,1, 11.8,1,1, -7.107, 10498.822, 231.768, 52604.546 21/01/11,00:36:33,02,12,1, 11.8,1,1, -7.107, 10498.824, 231.797, 52604.526 21/01/11,00:36:33,03,12,1, 11.8,1,1, -7.107, 10498.831, 231.815, 52604.520 21/01/11,00:36:33,04,12,1, 11.8,1,1, -7.107, 10498.825, 231.807, 52604.514 21/01/11,00:36:33,05,12,1, 11.8,1,1, -7.107, 10498.821, 231.806, 52604.552 21/01/11,00:36:33,06,12,1, 11.8,1,1, -7.107, 10498.812, 231.755, 52604.509 21/01/11,00:36:33,07,12,1, 11.8,1,1, -7.107, 10498.823, 231.787, 52604.513 21/01/11,00:36:33,08,12,1, 11.8,1,1, -7.107, 10498.813, 231.806, 52604.494 21/01/11,00:36:33,09,12,1, 11.8,1,1, -7.107, 10498.808, 231.750, 52604.477 21/01/11,00:36:33,10,12,1, 11.8,1,1, -7.107, 10498.819, 231.783, 52604.505 21/01/11,00:36:33,11,12,1, 11.8,1,1, -7.107, 10498.819, 231.763, 52604.540 21/01/11,00:36:33,12,12,1, 11.8,1,1, -7.107, 10498.794, 231.800, 52604.535 21/01/11,00:36:33,13,12,1, 11.8,1,1, -7.107, 10498.805, 231.778, 52604.532 21/01/11,00:36:33,14,12,1, 11.8,1,1, -7.107, 10498.798, 231.762, 52604.476 21/01/11,00:36:33,15,12,1, 11.8,1,1, -7.107, 10498.833, 231.831, 52604.525 21/01/11,00:36:33,16,12,1, 11.8,1,1, -7.107, 10498.815, 231.766, 52604.496 21/01/11,00:36:33,17,12,1, 11.8,1,1, -7.107, 10498.813, 231.787, 52604.505 21/01/11,00:36:33,18,12,1, 11.8,1,1, -7.107, 10498.795, 231.788, 52604.534 21/01/11,00:36:33,19,12,1, 11.8,1,1, -7.107, 10498.824, 231.786, 52604.485 21/01/11,00:36:34,00,12,1, 11.9,1,1, -7.105, 10498.822, 231.786, 52604.485 21/01/11,00:36:34,01,12,1, 11.9,1,1, -7.105, 10498.806, 231.759, 52604.518 21/01/11,00:36:34,02,12,1, 11.9,1,1, -7.105, 10498.793, 231.759, 52604.527 21/01/11,00:36:34,03,12,1, 11.9,1,1, -7.105, 10498.833, 231.782, 52604.563 21/01/11,00:36:34,04,12,1, 11.9,1,1, -7.105, 10498.776, 231.751, 52604.482 21/01/11,00:36:34,05,12,1, 11.9,1,1, -7.105, 10498.795, 231.770, 52604.516 21/01/11,00:36:34,06,12,1, 11.9,1,1, -7.105, 10498.777, 231.750, 52604.542 21/01/11,00:36:34,07,12,1, 11.9,1,1, -7.105, 10498.778, 231.766, 52604.521 21/01/11,00:36:34,08,12,1, 11.9,1,1, -7.105, 10498.804, 231.787, 52604.499 21/01/11,00:36:34,09,12,1, 11.9,1,1, -7.105, 10498.769, 231.735, 52604.455 21/01/11,00:36:34,10,12,1, 11.9,1,1, -7.105, 10498.793, 231.796, 52604.530 21/01/11,00:36:34,11,12,1, 11.9,1,1, -7.105, 10498.835, 231.764, 52604.609 21/01/11,00:36:34,12,12,1, 11.9,1,1, -7.105, 10498.788, 231.724, 52604.443 21/01/11,00:36:34,13,12,1, 11.9,1,1, -7.105, 10498.775, 231.773, 52604.539 21/01/11,00:36:34,14,12,1, 11.9,1,1, -7.105, 10498.783, 231.745, 52604.494 21/01/11,00:36:34,15,12,1, 11.9,1,1, -7.105, 10498.794, 231.770, 52604.533 21/01/11,00:36:34,16,12,1, 11.9,1,1, -7.105, 10498.772, 231.729, 52604.673 21/01/11,00:36:34,17,12,1, 11.9,1,1, -7.105, 10498.801, 231.737, 52604.484 21/01/11,00:36:34,18,12,1, 11.9,1,1, -7.105, 10498.818, 231.766, 52604.507 21/01/11,00:36:34,19,12,1, 11.9,1,1, -7.105, 10498.749, 231.725, 52604.556 21/01/11,00:36:35,00,12,1, 11.9,1,1, -7.108, 10498.747, 231.725, 52604.556 21/01/11,00:36:35,01,12,1, 11.9,1,1, -7.108, 10498.789, 231.738, 52604.541 21/01/11,00:36:35,02,12,1, 11.9,1,1, -7.108, 10498.774, 231.724, 52604.502 21/01/11,00:36:35,03,12,1, 11.9,1,1, -7.108, 10498.788, 231.746, 52604.516 21/01/11,00:36:35,04,12,1, 11.9,1,1, -7.108, 10498.792, 231.713, 52604.533 21/01/11,00:36:35,05,12,1, 11.9,1,1, -7.108, 10498.791, 231.745, 52604.631 21/01/11,00:36:35,06,12,1, 11.9,1,1, -7.108, 10498.791, 231.769, 52604.633 21/01/11,00:36:35,07,12,1, 11.9,1,1, -7.108, 10498.812, 231.749, 52604.493 21/01/11,00:36:35,08,12,1, 11.9,1,1, -7.108, 10498.839, 231.728, 52604.605 21/01/11,00:36:35,09,12,1, 11.9,1,1, -7.108, 10498.794, 231.724, 52604.617 21/01/11,00:36:35,10,12,1, 11.9,1,1, -7.108, 10498.814, 231.754, 52604.632 21/01/11,00:36:35,11,12,1, 11.9,1,1, -7.108, 10498.802, 231.722, 52604.615 21/01/11,00:36:35,12,12,1, 11.9,1,1, -7.108, 10498.810, 231.740, 52604.618 21/01/11,00:36:35,13,12,1, 11.9,1,1, -7.108, 10498.748, 231.742, 52604.743 21/01/11,00:36:35,14,12,1, 11.9,1,1, -7.108, 10498.811, 231.709, 52604.478 21/01/11,00:36:35,15,12,1, 11.9,1,1, -7.108, 10498.794, 231.719, 52604.688 21/01/11,00:36:35,16,12,1, 11.9,1,1, -7.108, 10498.796, 231.742, 52604.680 21/01/11,00:36:35,17,12,1, 11.9,1,1, -7.108, 10498.786, 231.712, 52604.622 21/01/11,00:36:35,18,12,1, 11.9,1,1, -7.108, 10498.757, 231.688, 52604.647 21/01/11,00:36:35,19,12,1, 11.9,1,1, -7.108, 10498.782, 231.760, 52604.635 21/01/11,00:36:36,00,12,1, 11.8,1,1, -7.107, 10498.780, 231.760, 52604.635 21/01/11,00:36:36,01,12,1, 11.8,1,1, -7.107, 10498.759, 231.718, 52604.568 21/01/11,00:36:36,02,12,1, 11.8,1,1, -7.107, 10498.777, 231.728, 52604.594 21/01/11,00:36:36,03,12,1, 11.8,1,1, -7.107, 10498.793, 231.726, 52604.608 21/01/11,00:36:36,04,12,1, 11.8,1,1, -7.107, 10498.799, 231.730, 52604.605 21/01/11,00:36:36,05,12,1, 11.8,1,1, -7.107, 10498.774, 231.709, 52604.628 21/01/11,00:36:36,06,12,1, 11.8,1,1, -7.107, 10498.792, 231.744, 52604.633 21/01/11,00:36:36,07,12,1, 11.8,1,1, -7.107, 10498.780, 231.728, 52604.590 21/01/11,00:36:36,08,12,1, 11.8,1,1, -7.107, 10498.787, 231.713, 52604.598 21/01/11,00:36:36,09,12,1, 11.8,1,1, -7.107, 10498.780, 231.701, 52604.572 21/01/11,00:36:36,10,12,1, 11.8,1,1, -7.107, 10498.774, 231.711, 52604.628 21/01/11,00:36:36,11,12,1, 11.8,1,1, -7.107, 10498.777, 231.696, 52604.604 21/01/11,00:36:36,12,12,1, 11.8,1,1, -7.107, 10498.734, 231.696, 52604.599 21/01/11,00:36:36,13,12,1, 11.8,1,1, -7.107, 10498.752, 231.707, 52604.584 21/01/11,00:36:36,14,12,1, 11.8,1,1, -7.107, 10498.748, 231.686, 52604.619 21/01/11,00:36:36,15,12,1, 11.8,1,1, -7.107, 10498.761, 231.697, 52604.606 21/01/11,00:36:36,16,12,1, 11.8,1,1, -7.107, 10498.760, 231.721, 52604.600 21/01/11,00:36:36,17,12,1, 11.8,1,1, -7.107, 10498.773, 231.696, 52604.581 21/01/11,00:36:36,18,12,1, 11.8,1,1, -7.107, 10498.759, 231.700, 52604.620 21/01/11,00:36:36,19,12,1, 11.8,1,1, -7.107, 10498.777, 231.687, 52604.448 21/01/11,00:36:37,00,12,1, 11.9,1,1, -7.105, 10498.772, 231.687, 52604.448 21/01/11,00:36:37,01,12,1, 11.9,1,1, -7.105, 10498.766, 231.683, 52604.569 21/01/11,00:36:37,02,12,1, 11.9,1,1, -7.105, 10498.756, 231.684, 52604.571 21/01/11,00:36:37,03,12,1, 11.9,1,1, -7.105, 10498.765, 231.687, 52604.589 21/01/11,00:36:37,04,12,1, 11.9,1,1, -7.105, 10498.736, 231.679, 52604.812 21/01/11,00:36:37,05,12,1, 11.9,1,1, -7.105, 10498.796, 231.685, 52604.524 21/01/11,00:36:37,06,12,1, 11.9,1,1, -7.105, 10498.749, 231.713, 52604.547 21/01/11,00:36:37,07,12,1, 11.9,1,1, -7.105, 10498.735, 231.694, 52604.575 21/01/11,00:36:37,08,12,1, 11.9,1,1, -7.105, 10498.729, 231.689, 52604.587 21/01/11,00:36:37,09,12,1, 11.9,1,1, -7.105, 10498.751, 231.683, 52604.596 21/01/11,00:36:37,10,12,1, 11.9,1,1, -7.105, 10498.747, 231.691, 52604.584 21/01/11,00:36:37,11,12,1, 11.9,1,1, -7.105, 10498.733, 231.688, 52604.619 21/01/11,00:36:37,12,12,1, 11.9,1,1, -7.105, 10498.744, 231.697, 52604.594 21/01/11,00:36:37,13,12,1, 11.9,1,1, -7.105, 10498.735, 231.679, 52604.588 21/01/11,00:36:37,14,12,1, 11.9,1,1, -7.105, 10498.732, 231.679, 52604.620 21/01/11,00:36:37,15,12,1, 11.9,1,1, -7.105, 10498.718, 231.652, 52604.569 21/01/11,00:36:37,16,12,1, 11.9,1,1, -7.105, 10498.741, 231.667, 52604.588 21/01/11,00:36:37,17,12,1, 11.9,1,1, -7.105, 10498.738, 231.681, 52604.567 21/01/11,00:36:37,18,12,1, 11.9,1,1, -7.105, 10498.710, 231.667, 52604.567 21/01/11,00:36:37,19,12,1, 11.9,1,1, -7.105, 10498.736, 231.666, 52604.565 21/01/11,00:36:38,00,12,1, 11.9,1,1, -7.107, 10498.730, 231.666, 52604.565 21/01/11,00:36:38,01,12,1, 11.9,1,1, -7.107, 10498.708, 231.671, 52604.589 21/01/11,00:36:38,02,12,1, 11.9,1,1, -7.107, 10498.718, 231.676, 52604.542 21/01/11,00:36:38,03,12,1, 11.9,1,1, -7.107, 10498.725, 231.643, 52604.585 21/01/11,00:36:38,04,12,1, 11.9,1,1, -7.107, 10498.723, 231.651, 52604.557 21/01/11,00:36:38,05,12,1, 11.9,1,1, -7.107, 10498.687, 231.672, 52604.555 21/01/11,00:36:38,06,12,1, 11.9,1,1, -7.107, 10498.691, 231.656, 52604.578 21/01/11,00:36:38,07,12,1, 11.9,1,1, -7.107, 10498.677, 231.658, 52604.563 21/01/11,00:36:38,08,12,1, 11.9,1,1, -7.107, 10498.700, 231.669, 52604.553 21/01/11,00:36:38,09,12,1, 11.9,1,1, -7.107, 10498.706, 231.645, 52604.575 21/01/11,00:36:38,10,12,1, 11.9,1,1, -7.107, 10498.688, 231.678, 52604.586 21/01/11,00:36:38,11,12,1, 11.9,1,1, -7.107, 10498.688, 231.656, 52604.578 21/01/11,00:36:38,12,12,1, 11.9,1,1, -7.107, 10498.691, 231.663, 52604.599 21/01/11,00:36:38,13,12,1, 11.9,1,1, -7.107, 10498.686, 231.653, 52604.564 21/01/11,00:36:38,14,12,1, 11.9,1,1, -7.107, 10498.700, 231.672, 52604.577 21/01/11,00:36:38,15,12,1, 11.9,1,1, -7.107, 10498.674, 231.644, 52604.574 21/01/11,00:36:38,16,12,1, 11.9,1,1, -7.107, 10498.684, 231.646, 52604.588 21/01/11,00:36:38,17,12,1, 11.9,1,1, -7.107, 10498.677, 231.644, 52604.563 21/01/11,00:36:38,18,12,1, 11.9,1,1, -7.107, 10498.683, 231.656, 52604.579 21/01/11,00:36:38,19,12,1, 11.9,1,1, -7.107, 10498.660, 231.648, 52604.565 21/01/11,00:36:39,00,12,1, 11.9,1,1, -7.105, 10498.655, 231.648, 52604.565 21/01/11,00:36:39,01,12,1, 11.9,1,1, -7.105, 10498.683, 231.643, 52604.606 21/01/11,00:36:39,02,12,1, 11.9,1,1, -7.105, 10498.653, 231.625, 52604.566 21/01/11,00:36:39,03,12,1, 11.9,1,1, -7.105, 10498.655, 231.627, 52604.576 21/01/11,00:36:39,04,12,1, 11.9,1,1, -7.105, 10498.641, 231.640, 52604.571 21/01/11,00:36:39,05,12,1, 11.9,1,1, -7.105, 10498.682, 231.630, 52604.569 21/01/11,00:36:39,06,12,1, 11.9,1,1, -7.105, 10498.663, 231.636, 52604.585 21/01/11,00:36:39,07,12,1, 11.9,1,1, -7.105, 10498.651, 231.625, 52604.559 21/01/11,00:36:39,08,12,1, 11.9,1,1, -7.105, 10498.629, 231.643, 52604.597 21/01/11,00:36:39,09,12,1, 11.9,1,1, -7.105, 10498.643, 231.633, 52604.579 21/01/11,00:36:39,10,12,1, 11.9,1,1, -7.105, 10498.639, 231.639, 52604.610 21/01/11,00:36:39,11,12,1, 11.9,1,1, -7.105, 10498.641, 231.622, 52604.559 21/01/11,00:36:39,12,12,1, 11.9,1,1, -7.105, 10498.633, 231.636, 52604.572 21/01/11,00:36:39,13,12,1, 11.9,1,1, -7.105, 10498.631, 231.619, 52604.595 21/01/11,00:36:39,14,12,1, 11.9,1,1, -7.105, 10498.613, 231.626, 52604.537 21/01/11,00:36:39,15,12,1, 11.9,1,1, -7.105, 10498.634, 231.618, 52604.600 21/01/11,00:36:39,16,12,1, 11.9,1,1, -7.105, 10498.636, 231.618, 52604.604 21/01/11,00:36:39,17,12,1, 11.9,1,1, -7.105, 10498.653, 231.589, 52604.574 21/01/11,00:36:39,18,12,1, 11.9,1,1, -7.105, 10498.650, 231.598, 52604.585 21/01/11,00:36:39,19,12,1, 11.9,1,1, -7.105, 10498.658, 231.594, 52604.581 21/01/11,00:36:40,00,12,1, 11.8,1,1, -7.108, 10498.655, 231.594, 52604.581 21/01/11,00:36:40,01,12,1, 11.8,1,1, -7.108, 10498.645, 231.587, 52604.565 21/01/11,00:36:40,02,12,1, 11.8,1,1, -7.108, 10498.632, 231.590, 52604.562 21/01/11,00:36:40,03,12,1, 11.8,1,1, -7.108, 10498.648, 231.606, 52604.569 21/01/11,00:36:40,04,12,1, 11.8,1,1, -7.108, 10498.633, 231.625, 52604.528 21/01/11,00:36:40,05,12,1, 11.8,1,1, -7.108, 10498.613, 231.570, 52604.482 21/01/11,00:36:40,06,12,1, 11.8,1,1, -7.108, 10498.627, 231.581, 52604.486 21/01/11,00:36:40,07,12,1, 11.8,1,1, -7.108, 10498.623, 231.584, 52604.463 21/01/11,00:36:40,08,12,1, 11.8,1,1, -7.108, 10498.619, 231.535, 52604.435 21/01/11,00:36:40,09,12,1, 11.8,1,1, -7.108, 10498.648, 231.586, 52604.473 21/01/11,00:36:40,10,12,1, 11.8,1,1, -7.108, 10498.605, 231.590, 52604.475 21/01/11,00:36:40,11,12,1, 11.8,1,1, -7.108, 10498.607, 231.558, 52604.454 21/01/11,00:36:40,12,12,1, 11.8,1,1, -7.108, 10498.632, 231.583, 52604.477 21/01/11,00:36:40,13,12,1, 11.8,1,1, -7.108, 10498.600, 231.554, 52604.459 21/01/11,00:36:40,14,12,1, 11.8,1,1, -7.108, 10498.603, 231.565, 52604.449 21/01/11,00:36:40,15,12,1, 11.8,1,1, -7.108, 10498.599, 231.577, 52604.422 21/01/11,00:36:40,16,12,1, 11.8,1,1, -7.108, 10498.598, 231.528, 52604.434 21/01/11,00:36:40,17,12,1, 11.8,1,1, -7.108, 10498.610, 231.593, 52604.471 21/01/11,00:36:40,18,12,1, 11.8,1,1, -7.108, 10498.597, 231.537, 52604.421 21/01/11,00:36:40,19,12,1, 11.8,1,1, -7.108, 10498.612, 231.544, 52604.413 21/01/11,00:36:41,00,12,1, 11.8,1,1, -7.102, 10498.605, 231.544, 52604.413 21/01/11,00:36:41,01,12,1, 11.8,1,1, -7.102, 10498.592, 231.533, 52604.349 21/01/11,00:36:41,02,12,1, 11.8,1,1, -7.102, 10498.642, 231.546, 52604.321 21/01/11,00:36:41,03,12,1, 11.8,1,1, -7.102, 10498.588, 231.540, 52604.421 21/01/11,00:36:41,04,12,1, 11.8,1,1, -7.102, 10498.590, 231.554, 52604.442 21/01/11,00:36:41,05,12,1, 11.8,1,1, -7.102, 10498.588, 231.570, 52604.444 21/01/11,00:36:41,06,12,1, 11.8,1,1, -7.102, 10498.599, 231.505, 52604.424 21/01/11,00:36:41,07,12,1, 11.8,1,1, -7.102, 10498.604, 231.521, 52604.440 21/01/11,00:36:41,08,12,1, 11.8,1,1, -7.102, 10498.608, 231.549, 52604.457 21/01/11,00:36:41,09,12,1, 11.8,1,1, -7.102, 10498.590, 231.501, 52604.419 21/01/11,00:36:41,10,12,1, 11.8,1,1, -7.102, 10498.603, 231.554, 52604.423 21/01/11,00:36:41,11,12,1, 11.8,1,1, -7.102, 10498.575, 231.485, 52604.409 21/01/11,00:36:41,12,12,1, 11.8,1,1, -7.102, 10498.609, 231.537, 52604.413 21/01/11,00:36:41,13,12,1, 11.8,1,1, -7.102, 10498.616, 231.528, 52604.431 21/01/11,00:36:41,14,12,1, 11.8,1,1, -7.102, 10498.610, 231.475, 52604.368 21/01/11,00:36:41,15,12,1, 11.8,1,1, -7.102, 10498.623, 231.552, 52604.434 21/01/11,00:36:41,16,12,1, 11.8,1,1, -7.102, 10498.607, 231.518, 52604.386 21/01/11,00:36:41,17,12,1, 11.8,1,1, -7.102, 10498.595, 231.498, 52604.388 21/01/11,00:36:41,18,12,1, 11.8,1,1, -7.102, 10498.620, 231.512, 52604.380 21/01/11,00:36:41,19,12,1, 11.8,1,1, -7.102, 10498.600, 231.505, 52604.423 21/01/11,00:36:42,00,12,1, 12.0,1,1, -7.107, 10498.596, 231.505, 52604.423 21/01/11,00:36:42,01,12,1, 12.0,1,1, -7.107, 10498.619, 231.483, 52604.430 21/01/11,00:36:42,02,12,1, 12.0,1,1, -7.107, 10498.586, 231.490, 52604.354 21/01/11,00:36:42,03,12,1, 12.0,1,1, -7.107, 10498.603, 231.527, 52604.421 21/01/11,00:36:42,04,12,1, 12.0,1,1, -7.107, 10498.590, 231.477, 52604.380 21/01/11,00:36:42,05,12,1, 12.0,1,1, -7.107, 10498.592, 231.492, 52604.388 21/01/11,00:36:42,06,12,1, 12.0,1,1, -7.107, 10498.595, 231.506, 52604.447 21/01/11,00:36:42,07,12,1, 12.0,1,1, -7.107, 10498.597, 231.500, 52604.418 21/01/11,00:36:42,08,12,1, 12.0,1,1, -7.107, 10498.587, 231.513, 52604.423 21/01/11,00:36:42,09,12,1, 12.0,1,1, -7.107, 10498.588, 231.450, 52604.415 21/01/11,00:36:42,10,12,1, 12.0,1,1, -7.107, 10498.604, 231.501, 52604.404 21/01/11,00:36:42,11,12,1, 12.0,1,1, -7.107, 10498.598, 231.491, 52604.379 21/01/11,00:36:42,12,12,1, 12.0,1,1, -7.107, 10498.600, 231.456, 52604.402 21/01/11,00:36:42,13,12,1, 12.0,1,1, -7.107, 10498.577, 231.483, 52604.377 21/01/11,00:36:42,14,12,1, 12.0,1,1, -7.107, 10498.586, 231.447, 52604.397 21/01/11,00:36:42,15,12,1, 12.0,1,1, -7.107, 10498.573, 231.469, 52604.408 21/01/11,00:36:42,16,12,1, 12.0,1,1, -7.107, 10498.587, 231.449, 52604.415 21/01/11,00:36:42,17,12,1, 12.0,1,1, -7.107, 10498.560, 231.443, 52604.367 21/01/11,00:36:42,18,12,1, 12.0,1,1, -7.107, 10498.594, 231.479, 52604.420 21/01/11,00:36:42,19,12,1, 12.0,1,1, -7.107, 10498.583, 231.444, 52604.376 21/01/11,00:36:43,00,12,1, 11.9,1,1, -7.105, 10498.580, 231.444, 52604.376 21/01/11,00:36:43,01,12,1, 11.9,1,1, -7.105, 10498.618, 231.463, 52604.423 21/01/11,00:36:43,02,12,1, 11.9,1,1, -7.105, 10498.603, 231.450, 52604.418 21/01/11,00:36:43,03,12,1, 11.9,1,1, -7.105, 10498.561, 231.457, 52604.412 21/01/11,00:36:43,04,12,1, 11.9,1,1, -7.105, 10498.590, 231.412, 52604.397 21/01/11,00:36:43,05,12,1, 11.9,1,1, -7.105, 10498.564, 231.413, 52604.402 21/01/11,00:36:43,06,12,1, 11.9,1,1, -7.105, 10498.586, 231.476, 52604.432 21/01/11,00:36:43,07,12,1, 11.9,1,1, -7.105, 10498.587, 231.407, 52604.376 21/01/11,00:36:43,08,12,1, 11.9,1,1, -7.105, 10498.585, 231.419, 52604.406 21/01/11,00:36:43,09,12,1, 11.9,1,1, -7.105, 10498.596, 231.467, 52604.414 21/01/11,00:36:43,10,12,1, 11.9,1,1, -7.105, 10498.566, 231.398, 52604.386 21/01/11,00:36:43,11,12,1, 11.9,1,1, -7.105, 10498.587, 231.434, 52604.410 21/01/11,00:36:43,12,12,1, 11.9,1,1, -7.105, 10498.581, 231.424, 52604.420 21/01/11,00:36:43,13,12,1, 11.9,1,1, -7.105, 10498.576, 231.413, 52604.412 21/01/11,00:36:43,14,12,1, 11.9,1,1, -7.105, 10498.602, 231.449, 52604.289 21/01/11,00:36:43,15,12,1, 11.9,1,1, -7.105, 10498.593, 231.376, 52604.404 21/01/11,00:36:43,16,12,1, 11.9,1,1, -7.105, 10498.599, 231.429, 52604.425 21/01/11,00:36:43,17,12,1, 11.9,1,1, -7.105, 10498.566, 231.444, 52604.444 21/01/11,00:36:43,18,12,1, 11.9,1,1, -7.105, 10498.552, 231.398, 52604.406 21/01/11,00:36:43,19,12,1, 11.9,1,1, -7.105, 10498.550, 231.455, 52604.414 21/01/11,00:36:44,00,12,1, 11.8,1,1, -7.106, 10498.546, 231.455, 52604.414 21/01/11,00:36:44,01,12,1, 11.8,1,1, -7.106, 10498.586, 231.433, 52604.397 21/01/11,00:36:44,02,12,1, 11.8,1,1, -7.106, 10498.582, 231.387, 52604.066 21/01/11,00:36:44,03,12,1, 11.8,1,1, -7.106, 10498.553, 231.391, 52604.299 21/01/11,00:36:44,04,12,1, 11.8,1,1, -7.106, 10498.596, 231.456, 52604.275 21/01/11,00:36:44,05,12,1, 11.8,1,1, -7.106, 10498.527, 231.389, 52604.282 21/01/11,00:36:44,06,12,1, 11.8,1,1, -7.106, 10498.586, 231.401, 52604.394 21/01/11,00:36:44,07,12,1, 11.8,1,1, -7.106, 10498.586, 231.410, 52604.396 21/01/11,00:36:44,08,12,1, 11.8,1,1, -7.106, 10498.560, 231.413, 52604.394 21/01/11,00:36:44,09,12,1, 11.8,1,1, -7.106, 10498.577, 231.434, 52604.414 21/01/11,00:36:44,10,12,1, 11.8,1,1, -7.106, 10498.576, 231.398, 52604.371 21/01/11,00:36:44,11,12,1, 11.8,1,1, -7.106, 10498.578, 231.397, 52604.363 21/01/11,00:36:44,12,12,1, 11.8,1,1, -7.106, 10498.569, 231.447, 52604.423 21/01/11,00:36:44,13,12,1, 11.8,1,1, -7.106, 10498.573, 231.385, 52604.362 21/01/11,00:36:44,14,12,1, 11.8,1,1, -7.106, 10498.550, 231.418, 52604.387 21/01/11,00:36:44,15,12,1, 11.8,1,1, -7.106, 10498.581, 231.438, 52604.374 21/01/11,00:36:44,16,12,1, 11.8,1,1, -7.106, 10498.577, 231.402, 52604.400 21/01/11,00:36:44,17,12,1, 11.8,1,1, -7.106, 10498.571, 231.408, 52604.386 21/01/11,00:36:44,18,12,1, 11.8,1,1, -7.106, 10498.576, 231.361, 52604.327 21/01/11,00:36:44,19,12,1, 11.8,1,1, -7.106, 10498.580, 231.418, 52604.423 21/01/11,00:36:45,00,12,1, 11.9,1,1, -7.104, 10498.580, 231.418, 52604.423 21/01/11,00:36:45,01,12,1, 11.9,1,1, -7.104, 10498.550, 231.380, 52604.352 21/01/11,00:36:45,02,12,1, 11.9,1,1, -7.104, 10498.595, 231.419, 52604.282 21/01/11,00:36:45,03,12,1, 11.9,1,1, -7.104, 10498.580, 231.397, 52604.344 21/01/11,00:36:45,04,12,1, 11.9,1,1, -7.104, 10498.540, 231.383, 52604.324 21/01/11,00:36:45,05,12,1, 11.9,1,1, -7.104, 10498.555, 231.413, 52604.378 21/01/11,00:36:45,06,12,1, 11.9,1,1, -7.104, 10498.573, 231.366, 52604.359 21/01/11,00:36:45,07,12,1, 11.9,1,1, -7.104, 10498.552, 231.417, 52604.372 21/01/11,00:36:45,08,12,1, 11.9,1,1, -7.104, 10498.549, 231.368, 52604.388 21/01/11,00:36:45,09,12,1, 11.9,1,1, -7.104, 10498.545, 231.369, 52604.397 21/01/11,00:36:45,10,12,1, 11.9,1,1, -7.104, 10498.540, 231.438, 52604.425 21/01/11,00:36:45,11,12,1, 11.9,1,1, -7.104, 10498.556, 231.378, 52604.368 21/01/11,00:36:45,12,12,1, 11.9,1,1, -7.104, 10498.545, 231.380, 52604.328 21/01/11,00:36:45,13,12,1, 11.9,1,1, -7.104, 10498.555, 231.403, 52604.391 21/01/11,00:36:45,14,12,1, 11.9,1,1, -7.104, 10498.553, 231.397, 52604.373 21/01/11,00:36:45,15,12,1, 11.9,1,1, -7.104, 10498.552, 231.396, 52604.379 21/01/11,00:36:45,16,12,1, 11.9,1,1, -7.104, 10498.511, 231.399, 52604.624 21/01/11,00:36:45,17,12,1, 11.9,1,1, -7.104, 10498.567, 231.398, 52604.384 21/01/11,00:36:45,18,12,1, 11.9,1,1, -7.104, 10498.583, 231.422, 52604.368 21/01/11,00:36:45,19,12,1, 11.9,1,1, -7.104, 10498.544, 231.331, 52604.323 21/01/11,00:36:46,00,12,1, 11.9,1,1, -7.106, 10498.538, 231.331, 52604.323 21/01/11,00:36:46,01,12,1, 11.9,1,1, -7.106, 10498.552, 231.404, 52604.357 21/01/11,00:36:46,02,12,1, 11.9,1,1, -7.106, 10498.540, 231.353, 52604.303 21/01/11,00:36:46,03,12,1, 11.9,1,1, -7.106, 10498.533, 231.389, 52604.304 21/01/11,00:36:46,04,12,1, 11.9,1,1, -7.106, 10498.523, 231.341, 52604.368 21/01/11,00:36:46,05,12,1, 11.9,1,1, -7.106, 10498.541, 231.378, 52604.379 21/01/11,00:36:46,06,12,1, 11.9,1,1, -7.106, 10498.547, 231.371, 52604.358 21/01/11,00:36:46,07,12,1, 11.9,1,1, -7.106, 10498.538, 231.345, 52604.331 21/01/11,00:36:46,08,12,1, 11.9,1,1, -7.106, 10498.536, 231.391, 52604.385 21/01/11,00:36:46,09,12,1, 11.9,1,1, -7.106, 10498.552, 231.357, 52604.373 21/01/11,00:36:46,10,12,1, 11.9,1,1, -7.106, 10498.524, 231.347, 52604.328 21/01/11,00:36:46,11,12,1, 11.9,1,1, -7.106, 10498.526, 231.375, 52604.388 21/01/11,00:36:46,12,12,1, 11.9,1,1, -7.106, 10498.555, 231.362, 52604.373 21/01/11,00:36:46,13,12,1, 11.9,1,1, -7.106, 10498.546, 231.406, 52604.368 21/01/11,00:36:46,14,12,1, 11.9,1,1, -7.106, 10498.552, 231.329, 52604.361 21/01/11,00:36:46,15,12,1, 11.9,1,1, -7.106, 10498.517, 231.355, 52604.348 21/01/11,00:36:46,16,12,1, 11.9,1,1, -7.106, 10498.565, 231.396, 52604.463 21/01/11,00:36:46,17,12,1, 11.9,1,1, -7.106, 10498.488, 231.351, 52604.403 21/01/11,00:36:46,18,12,1, 11.9,1,1, -7.106, 10498.532, 231.352, 52604.408 21/01/11,00:36:46,19,12,1, 11.9,1,1, -7.106, 10498.555, 231.369, 52604.389 21/01/11,00:36:47,00,12,1, 11.8,1,1, -7.104, 10498.555, 231.369, 52604.389 21/01/11,00:36:47,01,12,1, 11.8,1,1, -7.104, 10498.527, 231.388, 52604.413 21/01/11,00:36:47,02,12,1, 11.8,1,1, -7.104, 10498.537, 231.319, 52604.373 21/01/11,00:36:47,03,12,1, 11.8,1,1, -7.104, 10498.532, 231.360, 52604.361 21/01/11,00:36:47,04,12,1, 11.8,1,1, -7.104, 10498.553, 231.373, 52604.394 21/01/11,00:36:47,05,12,1, 11.8,1,1, -7.104, 10498.524, 231.315, 52604.326 21/01/11,00:36:47,06,12,1, 11.8,1,1, -7.104, 10498.548, 231.360, 52604.370 21/01/11,00:36:47,07,12,1, 11.8,1,1, -7.104, 10498.548, 231.342, 52604.368 21/01/11,00:36:47,08,12,1, 11.8,1,1, -7.104, 10498.534, 231.345, 52604.364 21/01/11,00:36:47,09,12,1, 11.8,1,1, -7.104, 10498.534, 231.360, 52604.371 21/01/11,00:36:47,10,12,1, 11.8,1,1, -7.104, 10498.544, 231.304, 52604.365 21/01/11,00:36:47,11,12,1, 11.8,1,1, -7.104, 10498.549, 231.374, 52604.384 21/01/11,00:36:47,12,12,1, 11.8,1,1, -7.104, 10498.566, 231.318, 52604.378 21/01/11,00:36:47,13,12,1, 11.8,1,1, -7.104, 10498.514, 231.322, 52604.362 21/01/11,00:36:47,14,12,1, 11.8,1,1, -7.104, 10498.525, 231.377, 52604.395 21/01/11,00:36:47,15,12,1, 11.8,1,1, -7.104, 10498.518, 231.324, 52604.348 21/01/11,00:36:47,16,12,1, 11.8,1,1, -7.104, 10498.505, 231.344, 52604.345 21/01/11,00:36:47,17,12,1, 11.8,1,1, -7.104, 10498.560, 231.338, 52604.366 21/01/11,00:36:47,18,12,1, 11.8,1,1, -7.104, 10498.530, 231.321, 52604.344 21/01/11,00:36:47,19,12,1, 11.8,1,1, -7.104, 10498.538, 231.360, 52604.390 21/01/11,00:36:48,00,12,1, 11.9,1,1, -7.105, 10498.538, 231.360, 52604.390 21/01/11,00:36:48,01,12,1, 11.9,1,1, -7.105, 10498.519, 231.333, 52604.429 21/01/11,00:36:48,02,12,1, 11.9,1,1, -7.105, 10498.517, 231.361, 52604.410 21/01/11,00:36:48,03,12,1, 11.9,1,1, -7.105, 10498.519, 231.305, 52604.385 21/01/11,00:36:48,04,12,1, 11.9,1,1, -7.105, 10498.525, 231.300, 52604.381 21/01/11,00:36:48,05,12,1, 11.9,1,1, -7.105, 10498.509, 231.325, 52604.413 21/01/11,00:36:48,06,12,1, 11.9,1,1, -7.105, 10498.535, 231.316, 52604.364 21/01/11,00:36:48,07,12,1, 11.9,1,1, -7.105, 10498.503, 231.347, 52604.371 21/01/11,00:36:48,08,12,1, 11.9,1,1, -7.105, 10498.482, 231.318, 52604.371 21/01/11,00:36:48,09,12,1, 11.9,1,1, -7.105, 10498.514, 231.327, 52604.373 21/01/11,00:36:48,10,12,1, 11.9,1,1, -7.105, 10498.544, 231.345, 52604.386 21/01/11,00:36:48,11,12,1, 11.9,1,1, -7.105, 10498.510, 231.296, 52604.342 21/01/11,00:36:48,12,12,1, 11.9,1,1, -7.105, 10498.512, 231.338, 52604.392 21/01/11,00:36:48,13,12,1, 11.9,1,1, -7.105, 10498.524, 231.340, 52604.347 21/01/11,00:36:48,14,12,1, 11.9,1,1, -7.105, 10498.500, 231.333, 52604.356 21/01/11,00:36:48,15,12,1, 11.9,1,1, -7.105, 10498.515, 231.332, 52604.366 21/01/11,00:36:48,16,12,1, 11.9,1,1, -7.105, 10498.511, 231.318, 52604.356 21/01/11,00:36:48,17,12,1, 11.9,1,1, -7.105, 10498.516, 231.363, 52604.399 21/01/11,00:36:48,18,12,1, 11.9,1,1, -7.105, 10498.514, 231.343, 52604.348 21/01/11,00:36:48,19,12,1, 11.9,1,1, -7.105, 10498.497, 231.311, 52604.345 21/01/11,00:36:49,00,12,1, 11.8,1,1, -7.103, 10498.496, 231.311, 52604.345 21/01/11,00:36:49,01,12,1, 11.8,1,1, -7.103, 10498.495, 231.337, 52604.355 21/01/11,00:36:49,02,12,1, 11.8,1,1, -7.103, 10498.482, 231.325, 52604.334 21/01/11,00:36:49,03,12,1, 11.8,1,1, -7.103, 10498.487, 231.328, 52604.371 21/01/11,00:36:49,04,12,1, 11.8,1,1, -7.103, 10498.484, 231.329, 52604.324 21/01/11,00:36:49,05,12,1, 11.8,1,1, -7.103, 10498.499, 231.366, 52604.374 21/01/11,00:36:49,06,12,1, 11.8,1,1, -7.103, 10498.465, 231.298, 52604.312 21/01/11,00:36:49,07,12,1, 11.8,1,1, -7.103, 10498.527, 231.340, 52604.214 21/01/11,00:36:49,08,12,1, 11.8,1,1, -7.103, 10498.453, 231.368, 52604.451 21/01/11,00:36:49,09,12,1, 11.8,1,1, -7.103, 10498.474, 231.342, 52604.390 21/01/11,00:36:49,10,12,1, 11.8,1,1, -7.103, 10498.453, 231.322, 52604.368 21/01/11,00:36:49,11,12,1, 11.8,1,1, -7.103, 10498.488, 231.355, 52604.421 21/01/11,00:36:49,12,12,1, 11.8,1,1, -7.103, 10498.483, 231.332, 52604.375 21/01/11,00:36:49,13,12,1, 11.8,1,1, -7.103, 10498.491, 231.356, 52604.403 21/01/11,00:36:49,14,12,1, 11.8,1,1, -7.103, 10498.479, 231.317, 52604.399 21/01/11,00:36:49,15,12,1, 11.8,1,1, -7.103, 10498.477, 231.353, 52604.382 21/01/11,00:36:49,16,12,1, 11.8,1,1, -7.103, 10498.487, 231.373, 52604.393 21/01/11,00:36:49,17,12,1, 11.8,1,1, -7.103, 10498.459, 231.316, 52604.317 21/01/11,00:36:49,18,12,1, 11.8,1,1, -7.103, 10498.510, 231.356, 52604.159 21/01/11,00:36:49,19,12,1, 11.8,1,1, -7.103, 10498.510, 231.354, 52604.351 21/01/11,00:36:50,00,12,1, 11.8,1,1, -7.109, 10498.505, 231.354, 52604.351 21/01/11,00:36:50,01,12,1, 11.8,1,1, -7.109, 10498.481, 231.336, 52604.327 21/01/11,00:36:50,02,12,1, 11.8,1,1, -7.109, 10498.440, 231.305, 52604.354 21/01/11,00:36:50,03,12,1, 11.8,1,1, -7.109, 10498.438, 231.379, 52604.352 21/01/11,00:36:50,04,12,1, 11.8,1,1, -7.109, 10498.442, 231.339, 52604.349 21/01/11,00:36:50,05,12,1, 11.8,1,1, -7.109, 10498.413, 231.333, 52604.326 21/01/11,00:36:50,06,12,1, 11.8,1,1, -7.109, 10498.459, 231.378, 52604.399 21/01/11,00:36:50,07,12,1, 11.8,1,1, -7.109, 10498.435, 231.355, 52604.354 21/01/11,00:36:50,08,12,1, 11.8,1,1, -7.109, 10498.436, 231.357, 52604.354 21/01/11,00:36:50,09,12,1, 11.8,1,1, -7.109, 10498.439, 231.363, 52604.357 21/01/11,00:36:50,10,12,1, 11.8,1,1, -7.109, 10498.453, 231.365, 52604.356 21/01/11,00:36:50,11,12,1, 11.8,1,1, -7.109, 10498.446, 231.416, 52604.359 21/01/11,00:36:50,12,12,1, 11.8,1,1, -7.109, 10498.430, 231.336, 52604.330 21/01/11,00:36:50,13,12,1, 11.8,1,1, -7.109, 10498.430, 231.399, 52604.390 21/01/11,00:36:50,14,12,1, 11.8,1,1, -7.109, 10498.456, 231.400, 52604.393 21/01/11,00:36:50,15,12,1, 11.8,1,1, -7.109, 10498.426, 231.338, 52604.378 21/01/11,00:36:50,16,12,1, 11.8,1,1, -7.109, 10498.437, 231.365, 52604.374 21/01/11,00:36:50,17,12,1, 11.8,1,1, -7.109, 10498.446, 231.363, 52604.401 21/01/11,00:36:50,18,12,1, 11.8,1,1, -7.109, 10498.432, 231.368, 52604.393 21/01/11,00:36:50,19,12,1, 11.8,1,1, -7.109, 10498.433, 231.403, 52604.400 21/01/11,00:36:51,00,12,1, 11.9,1,1, -7.105, 10498.430, 231.403, 52604.400 21/01/11,00:36:51,01,12,1, 11.9,1,1, -7.105, 10498.427, 231.396, 52604.375 21/01/11,00:36:51,02,12,1, 11.9,1,1, -7.105, 10498.401, 231.347, 52604.394 21/01/11,00:36:51,03,12,1, 11.9,1,1, -7.105, 10498.394, 231.342, 52604.311 21/01/11,00:36:51,04,12,1, 11.9,1,1, -7.105, 10498.425, 231.405, 52604.418 21/01/11,00:36:51,05,12,1, 11.9,1,1, -7.105, 10498.404, 231.417, 52604.391 21/01/11,00:36:51,06,12,1, 11.9,1,1, -7.105, 10498.391, 231.422, 52604.376 21/01/11,00:36:51,07,12,1, 11.9,1,1, -7.105, 10498.429, 231.408, 52604.331 21/01/11,00:36:51,08,12,1, 11.9,1,1, -7.105, 10498.389, 231.376, 52604.377 21/01/11,00:36:51,09,12,1, 11.9,1,1, -7.105, 10498.404, 231.418, 52604.366 21/01/11,00:36:51,10,12,1, 11.9,1,1, -7.105, 10498.384, 231.391, 52604.368 21/01/11,00:36:51,11,12,1, 11.9,1,1, -7.105, 10498.397, 231.395, 52604.372 21/01/11,00:36:51,12,12,1, 11.9,1,1, -7.105, 10498.396, 231.418, 52604.385 21/01/11,00:36:51,13,12,1, 11.9,1,1, -7.105, 10498.368, 231.407, 52604.334 21/01/11,00:36:51,14,12,1, 11.9,1,1, -7.105, 10498.369, 231.434, 52604.366 21/01/11,00:36:51,15,12,1, 11.9,1,1, -7.105, 10498.362, 231.421, 52604.386 21/01/11,00:36:51,16,12,1, 11.9,1,1, -7.105, 10498.389, 231.440, 52604.351 21/01/11,00:36:51,17,12,1, 11.9,1,1, -7.105, 10498.421, 231.469, 52604.441 21/01/11,00:36:51,18,12,1, 11.9,1,1, -7.105, 10498.366, 231.406, 52604.368 21/01/11,00:36:51,19,12,1, 11.9,1,1, -7.105, 10498.379, 231.444, 52604.411 21/01/11,00:36:52,00,12,1, 11.8,1,1, -7.107, 10498.371, 231.444, 52604.411 21/01/11,00:36:52,01,12,1, 11.8,1,1, -7.107, 10498.389, 231.437, 52604.505 21/01/11,00:36:52,02,12,1, 11.8,1,1, -7.107, 10498.399, 231.442, 52604.436 21/01/11,00:36:52,03,12,1, 11.8,1,1, -7.107, 10498.369, 231.424, 52604.414 21/01/11,00:36:52,04,12,1, 11.8,1,1, -7.107, 10498.360, 231.469, 52604.448 21/01/11,00:36:52,05,12,1, 11.8,1,1, -7.107, 10498.356, 231.455, 52604.418 21/01/11,00:36:52,06,12,1, 11.8,1,1, -7.107, 10498.363, 231.416, 52604.418 21/01/11,00:36:52,07,12,1, 11.8,1,1, -7.107, 10498.387, 231.486, 52604.452 21/01/11,00:36:52,08,12,1, 11.8,1,1, -7.107, 10498.347, 231.439, 52604.395 21/01/11,00:36:52,09,12,1, 11.8,1,1, -7.107, 10498.354, 231.457, 52604.396 21/01/11,00:36:52,10,12,1, 11.8,1,1, -7.107, 10498.336, 231.497, 52604.673 21/01/11,00:36:52,11,12,1, 11.8,1,1, -7.107, 10498.366, 231.477, 52604.492 21/01/11,00:36:52,12,12,1, 11.8,1,1, -7.107, 10498.367, 231.443, 52604.460 21/01/11,00:36:52,13,12,1, 11.8,1,1, -7.107, 10498.361, 231.455, 52604.442 21/01/11,00:36:52,14,12,1, 11.8,1,1, -7.107, 10498.342, 231.428, 52604.393 21/01/11,00:36:52,15,12,1, 11.8,1,1, -7.107, 10498.340, 231.495, 52604.430 21/01/11,00:36:52,16,12,1, 11.8,1,1, -7.107, 10498.338, 231.459, 52604.394 21/01/11,00:36:52,17,12,1, 11.8,1,1, -7.107, 10498.355, 231.484, 52604.645 21/01/11,00:36:52,18,12,1, 11.8,1,1, -7.107, 10498.407, 231.469, 52604.338 21/01/11,00:36:52,19,12,1, 11.8,1,1, -7.107, 10498.383, 231.441, 52604.315 21/01/11,00:36:53,00,12,1, 11.8,1,1, -7.106, 10498.379, 231.441, 52604.315 21/01/11,00:36:53,01,12,1, 11.8,1,1, -7.106, 10498.356, 231.434, 52604.327 21/01/11,00:36:53,02,12,1, 11.8,1,1, -7.106, 10498.349, 231.453, 52604.373 21/01/11,00:36:53,03,12,1, 11.8,1,1, -7.106, 10498.377, 231.486, 52604.366 21/01/11,00:36:53,04,12,1, 11.8,1,1, -7.106, 10498.357, 231.454, 52604.315 21/01/11,00:36:53,05,12,1, 11.8,1,1, -7.106, 10498.345, 231.501, 52604.395 21/01/11,00:36:53,06,12,1, 11.8,1,1, -7.106, 10498.349, 231.489, 52604.358 21/01/11,00:36:53,07,12,1, 11.8,1,1, -7.106, 10498.322, 231.487, 52604.343 21/01/11,00:36:53,08,12,1, 11.8,1,1, -7.106, 10498.354, 231.514, 52604.526 21/01/11,00:36:53,09,12,1, 11.8,1,1, -7.106, 10498.351, 231.502, 52604.294 21/01/11,00:36:53,10,12,1, 11.8,1,1, -7.106, 10498.343, 231.526, 52604.454 21/01/11,00:36:53,11,12,1, 11.8,1,1, -7.106, 10498.337, 231.497, 52604.430 21/01/11,00:36:53,12,12,1, 11.8,1,1, -7.106, 10498.340, 231.498, 52604.386 21/01/11,00:36:53,13,12,1, 11.8,1,1, -7.106, 10498.345, 231.487, 52604.358 21/01/11,00:36:53,14,12,1, 11.8,1,1, -7.106, 10498.356, 231.499, 52604.390 21/01/11,00:36:53,15,12,1, 11.8,1,1, -7.106, 10498.343, 231.513, 52604.385 21/01/11,00:36:53,16,12,1, 11.8,1,1, -7.106, 10498.368, 231.518, 52604.428 21/01/11,00:36:53,17,12,1, 11.8,1,1, -7.106, 10498.344, 231.506, 52604.387 21/01/11,00:36:53,18,12,1, 11.8,1,1, -7.106, 10498.338, 231.523, 52604.395 21/01/11,00:36:53,19,12,1, 11.8,1,1, -7.106, 10498.347, 231.476, 52604.390 21/01/11,00:36:54,00,12,1, 11.9,1,1, -7.102, 10498.346, 231.476, 52604.390 21/01/11,00:36:54,01,12,1, 11.9,1,1, -7.102, 10498.365, 231.526, 52604.338 21/01/11,00:36:54,02,12,1, 11.9,1,1, -7.102, 10498.332, 231.488, 52604.384 21/01/11,00:36:54,03,12,1, 11.9,1,1, -7.102, 10498.334, 231.520, 52604.361 21/01/11,00:36:54,04,12,1, 11.9,1,1, -7.102, 10498.323, 231.532, 52604.399 21/01/11,00:36:54,05,12,1, 11.9,1,1, -7.102, 10498.327, 231.524, 52604.394 21/01/11,00:36:54,06,12,1, 11.9,1,1, -7.102, 10498.316, 231.544, 52604.443 21/01/11,00:36:54,07,12,1, 11.9,1,1, -7.102, 10498.316, 231.489, 52604.432 21/01/11,00:36:54,08,12,1, 11.9,1,1, -7.102, 10498.322, 231.535, 52604.405 21/01/11,00:36:54,09,12,1, 11.9,1,1, -7.102, 10498.328, 231.553, 52604.449 21/01/11,00:36:54,10,12,1, 11.9,1,1, -7.102, 10498.294, 231.537, 52604.415 21/01/11,00:36:54,11,12,1, 11.9,1,1, -7.102, 10498.329, 231.541, 52604.127 21/01/11,00:36:54,12,12,1, 11.9,1,1, -7.102, 10498.301, 231.540, 52604.361 21/01/11,00:36:54,13,12,1, 11.9,1,1, -7.102, 10498.270, 231.542, 52604.658 21/01/11,00:36:54,14,12,1, 11.9,1,1, -7.102, 10498.299, 231.530, 52604.451 21/01/11,00:36:54,15,12,1, 11.9,1,1, -7.102, 10498.310, 231.526, 52604.401 21/01/11,00:36:54,16,12,1, 11.9,1,1, -7.102, 10498.338, 231.551, 52604.445 21/01/11,00:36:54,17,12,1, 11.9,1,1, -7.102, 10498.296, 231.541, 52604.432 21/01/11,00:36:54,18,12,1, 11.9,1,1, -7.102, 10498.286, 231.550, 52604.418 21/01/11,00:36:54,19,12,1, 11.9,1,1, -7.102, 10498.313, 231.586, 52604.478 21/01/11,00:36:55,00,12,1, 11.9,1,1, -7.103, 10498.313, 231.586, 52604.478 21/01/11,00:36:55,01,12,1, 11.9,1,1, -7.103, 10498.282, 231.523, 52604.364 21/01/11,00:36:55,02,12,1, 11.9,1,1, -7.103, 10498.298, 231.567, 52604.410 21/01/11,00:36:55,03,12,1, 11.9,1,1, -7.103, 10498.284, 231.530, 52604.415 21/01/11,00:36:55,04,12,1, 11.9,1,1, -7.103, 10498.305, 231.587, 52604.428 21/01/11,00:36:55,05,12,1, 11.9,1,1, -7.103, 10498.285, 231.543, 52604.357 21/01/11,00:36:55,06,12,1, 11.9,1,1, -7.103, 10498.315, 231.570, 52604.384 21/01/11,00:36:55,07,12,1, 11.9,1,1, -7.103, 10498.308, 231.596, 52604.427 21/01/11,00:36:55,08,12,1, 11.9,1,1, -7.103, 10498.290, 231.514, 52604.332 21/01/11,00:36:55,09,12,1, 11.9,1,1, -7.103, 10498.277, 231.577, 52604.376 21/01/11,00:36:55,10,12,1, 11.9,1,1, -7.103, 10498.303, 231.570, 52604.420 21/01/11,00:36:55,11,12,1, 11.9,1,1, -7.103, 10498.271, 231.578, 52604.373 21/01/11,00:36:55,12,12,1, 11.9,1,1, -7.103, 10498.289, 231.567, 52604.378 21/01/11,00:36:55,13,12,1, 11.9,1,1, -7.103, 10498.279, 231.560, 52604.377 21/01/11,00:36:55,14,12,1, 11.9,1,1, -7.103, 10498.305, 231.599, 52604.397 21/01/11,00:36:55,15,12,1, 11.9,1,1, -7.103, 10498.290, 231.591, 52604.392 21/01/11,00:36:55,16,12,1, 11.9,1,1, -7.103, 10498.256, 231.556, 52604.357 21/01/11,00:36:55,17,12,1, 11.9,1,1, -7.103, 10498.313, 231.610, 52604.357 21/01/11,00:36:55,18,12,1, 11.9,1,1, -7.103, 10498.307, 231.571, 52604.390 21/01/11,00:36:55,19,12,1, 11.9,1,1, -7.103, 10498.282, 231.569, 52604.370 21/01/11,00:36:56,00,11,1, 11.9,1,1, -7.103, 10498.279, 231.569, 52604.370 21/01/11,00:36:56,01,11,1, 11.9,1,1, -7.103, 10498.297, 231.547, 52604.401 21/01/11,00:36:56,02,11,1, 11.9,1,1, -7.103, 10498.285, 231.618, 52604.422 21/01/11,00:36:56,03,11,1, 11.9,1,1, -7.103, 10498.290, 231.573, 52604.416 21/01/11,00:36:56,04,11,1, 11.9,1,1, -7.103, 10498.285, 231.599, 52604.421 21/01/11,00:36:56,05,11,1, 11.9,1,1, -7.103, 10498.312, 231.611, 52604.436 21/01/11,00:36:56,06,11,1, 11.9,1,1, -7.103, 10498.283, 231.596, 52604.411 21/01/11,00:36:56,07,11,1, 11.9,1,1, -7.103, 10498.293, 231.592, 52604.410 21/01/11,00:36:56,08,11,1, 11.9,1,1, -7.103, 10498.311, 231.579, 52604.375 21/01/11,00:36:56,09,11,1, 11.9,1,1, -7.103, 10498.279, 231.571, 52604.367 21/01/11,00:36:56,10,11,1, 11.9,1,1, -7.103, 10498.294, 231.621, 52604.404 21/01/11,00:36:56,11,11,1, 11.9,1,1, -7.103, 10498.293, 231.555, 52604.374 21/01/11,00:36:56,12,11,1, 11.9,1,1, -7.103, 10498.295, 231.614, 52604.365 21/01/11,00:36:56,13,11,1, 11.9,1,1, -7.103, 10498.286, 231.615, 52604.395 21/01/11,00:36:56,14,11,1, 11.9,1,1, -7.103, 10498.290, 231.571, 52604.386 21/01/11,00:36:56,15,11,1, 11.9,1,1, -7.103, 10498.302, 231.600, 52604.391 21/01/11,00:36:56,16,11,1, 11.9,1,1, -7.103, 10498.319, 231.586, 52604.385 21/01/11,00:36:56,17,11,1, 11.9,1,1, -7.103, 10498.305, 231.583, 52604.385 21/01/11,00:36:56,18,11,1, 11.9,1,1, -7.103, 10498.328, 231.590, 52604.368 21/01/11,00:36:56,19,11,1, 11.9,1,1, -7.103, 10498.312, 231.569, 52604.348 21/01/11,00:36:57,00,11,1, 11.8,1,1, -7.105, 10498.304, 231.569, 52604.348 21/01/11,00:36:57,01,11,1, 11.8,1,1, -7.105, 10498.325, 231.610, 52604.390 21/01/11,00:36:57,02,11,1, 11.8,1,1, -7.105, 10498.321, 231.559, 52604.336 21/01/11,00:36:57,03,11,1, 11.8,1,1, -7.105, 10498.332, 231.645, 52604.404 21/01/11,00:36:57,04,11,1, 11.8,1,1, -7.105, 10498.324, 231.596, 52604.399 21/01/11,00:36:57,05,11,1, 11.8,1,1, -7.105, 10498.332, 231.586, 52604.372 21/01/11,00:36:57,06,11,1, 11.8,1,1, -7.105, 10498.342, 231.595, 52604.355 21/01/11,00:36:57,07,11,1, 11.8,1,1, -7.105, 10498.350, 231.574, 52604.365 21/01/11,00:36:57,08,11,1, 11.8,1,1, -7.105, 10498.353, 231.623, 52604.418 21/01/11,00:36:57,09,11,1, 11.8,1,1, -7.105, 10498.371, 231.598, 52604.382 21/01/11,00:36:57,10,11,1, 11.8,1,1, -7.105, 10498.348, 231.612, 52604.363 21/01/11,00:36:57,11,11,1, 11.8,1,1, -7.105, 10498.373, 231.623, 52604.434 21/01/11,00:36:57,12,11,1, 11.8,1,1, -7.105, 10498.350, 231.572, 52604.390 21/01/11,00:36:57,13,11,1, 11.8,1,1, -7.105, 10498.352, 231.593, 52604.355 21/01/11,00:36:57,14,11,1, 11.8,1,1, -7.105, 10498.370, 231.606, 52604.394 21/01/11,00:36:57,15,11,1, 11.8,1,1, -7.105, 10498.367, 231.585, 52604.387 21/01/11,00:36:57,16,11,1, 11.8,1,1, -7.105, 10498.398, 231.613, 52604.370 21/01/11,00:36:57,17,11,1, 11.8,1,1, -7.105, 10498.364, 231.544, 52604.336 21/01/11,00:36:57,18,11,1, 11.8,1,1, -7.105, 10498.380, 231.591, 52604.341 21/01/11,00:36:57,19,11,1, 11.8,1,1, -7.105, 10498.386, 231.628, 52604.387 21/01/11,00:36:58,00,11,1, 11.9,1,1, -7.103, 10498.379, 231.628, 52604.387 21/01/11,00:36:58,01,11,1, 11.9,1,1, -7.103, 10498.373, 231.604, 52604.370 21/01/11,00:36:58,02,11,1, 11.9,1,1, -7.103, 10498.384, 231.613, 52604.328 21/01/11,00:36:58,03,11,1, 11.9,1,1, -7.103, 10498.409, 231.600, 52604.312 21/01/11,00:36:58,04,11,1, 11.9,1,1, -7.103, 10498.393, 231.638, 52604.374 21/01/11,00:36:58,05,11,1, 11.9,1,1, -7.103, 10498.399, 231.586, 52604.345 21/01/11,00:36:58,06,11,1, 11.9,1,1, -7.103, 10498.418, 231.618, 52604.387 21/01/11,00:36:58,07,11,1, 11.9,1,1, -7.103, 10498.438, 231.633, 52604.388 21/01/11,00:36:58,08,11,1, 11.9,1,1, -7.103, 10498.414, 231.569, 52604.310 21/01/11,00:36:58,09,11,1, 11.9,1,1, -7.103, 10498.438, 231.665, 52604.392 21/01/11,00:36:58,10,11,1, 11.9,1,1, -7.103, 10498.422, 231.587, 52604.363 21/01/11,00:36:58,11,11,1, 11.9,1,1, -7.103, 10498.423, 231.594, 52604.321 21/01/11,00:36:58,12,11,1, 11.9,1,1, -7.103, 10498.410, 231.598, 52604.351 21/01/11,00:36:58,13,11,1, 11.9,1,1, -7.103, 10498.443, 231.591, 52604.333 21/01/11,00:36:58,14,11,1, 11.9,1,1, -7.103, 10498.444, 231.634, 52604.341 21/01/11,00:36:58,15,11,1, 11.9,1,1, -7.103, 10498.447, 231.573, 52604.341 21/01/11,00:36:58,16,11,1, 11.9,1,1, -7.103, 10498.477, 231.616, 52604.361 21/01/11,00:36:58,17,11,1, 11.9,1,1, -7.103, 10498.470, 231.630, 52604.333 21/01/11,00:36:58,18,11,1, 11.9,1,1, -7.103, 10498.468, 231.587, 52604.313 21/01/11,00:36:58,19,11,1, 11.9,1,1, -7.103, 10498.483, 231.587, 52604.334 21/01/11,00:36:59,00,12,1, 11.8,1,1, -7.103, 10498.480, 231.587, 52604.334 21/01/11,00:36:59,01,12,1, 11.8,1,1, -7.103, 10498.499, 231.598, 52604.348 21/01/11,00:36:59,02,12,1, 11.8,1,1, -7.103, 10498.487, 231.622, 52604.372 21/01/11,00:36:59,03,12,1, 11.8,1,1, -7.103, 10498.486, 231.567, 52604.331 21/01/11,00:36:59,04,12,1, 11.8,1,1, -7.103, 10498.508, 231.591, 52604.308 21/01/11,00:36:59,05,12,1, 11.8,1,1, -7.103, 10498.514, 231.608, 52604.336 21/01/11,00:36:59,06,12,1, 11.8,1,1, -7.103, 10498.503, 231.526, 52604.328 21/01/11,00:36:59,07,12,1, 11.8,1,1, -7.103, 10498.532, 231.617, 52604.368 21/01/11,00:36:59,08,12,1, 11.8,1,1, -7.103, 10498.543, 231.605, 52604.388 21/01/11,00:36:59,09,12,1, 11.8,1,1, -7.103, 10498.549, 231.578, 52604.341 21/01/11,00:36:59,10,12,1, 11.8,1,1, -7.103, 10498.531, 231.623, 52604.369 21/01/11,00:36:59,11,12,1, 11.8,1,1, -7.103, 10498.542, 231.585, 52604.346 21/01/11,00:36:59,12,12,1, 11.8,1,1, -7.103, 10498.536, 231.603, 52604.366 21/01/11,00:36:59,13,12,1, 11.8,1,1, -7.103, 10498.551, 231.582, 52604.312 21/01/11,00:36:59,14,12,1, 11.8,1,1, -7.103, 10498.559, 231.566, 52604.290 21/01/11,00:36:59,15,12,1, 11.8,1,1, -7.103, 10498.564, 231.635, 52604.354 21/01/11,00:36:59,16,12,1, 11.8,1,1, -7.103, 10498.557, 231.589, 52604.321 21/01/11,00:36:59,17,12,1, 11.8,1,1, -7.103, 10498.565, 231.562, 52604.271 21/01/11,00:36:59,18,12,1, 11.8,1,1, -7.103, 10498.578, 231.604, 52604.318 21/01/11,00:36:59,19,12,1, 11.8,1,1, -7.103, 10498.579, 231.557, 52604.322 21/01/11,00:37:00,00,12,1, 11.9,1,1, -7.101, 10498.571, 231.557, 52604.322 21/01/11,00:37:00,01,12,1, 11.9,1,1, -7.101, 10498.578, 231.593, 52604.330 21/01/11,00:37:00,02,12,1, 11.9,1,1, -7.101, 10498.600, 231.602, 52604.303 21/01/11,00:37:00,03,12,1, 11.9,1,1, -7.101, 10498.618, 231.621, 52604.527 21/01/11,00:37:00,04,12,1, 11.9,1,1, -7.101, 10498.619, 231.561, 52604.267 21/01/11,00:37:00,05,12,1, 11.9,1,1, -7.101, 10498.612, 231.583, 52604.293 21/01/11,00:37:00,06,12,1, 11.9,1,1, -7.101, 10498.631, 231.595, 52604.324 21/01/11,00:37:00,07,12,1, 11.9,1,1, -7.101, 10498.611, 231.568, 52604.310 21/01/11,00:37:00,08,12,1, 11.9,1,1, -7.101, 10498.618, 231.610, 52604.298 21/01/11,00:37:00,09,12,1, 11.9,1,1, -7.101, 10498.615, 231.583, 52604.310 21/01/11,00:37:00,10,12,1, 11.9,1,1, -7.101, 10498.609, 231.641, 52604.304 21/01/11,00:37:00,11,12,1, 11.9,1,1, -7.101, 10498.608, 231.622, 52604.359 21/01/11,00:37:00,12,12,1, 11.9,1,1, -7.101, 10498.598, 231.557, 52604.291 21/01/11,00:37:00,13,12,1, 11.9,1,1, -7.101, 10498.623, 231.622, 52604.369 21/01/11,00:37:00,14,12,1, 11.9,1,1, -7.101, 10498.622, 231.617, 52604.332 21/01/11,00:37:00,15,12,1, 11.9,1,1, -7.101, 10498.629, 231.578, 52604.272 21/01/11,00:37:00,16,12,1, 11.9,1,1, -7.101, 10498.653, 231.609, 52604.328 21/01/11,00:37:00,17,12,1, 11.9,1,1, -7.101, 10498.626, 231.617, 52604.618 21/01/11,00:37:00,18,12,1, 11.9,1,1, -7.101, 10498.663, 231.613, 52604.345 21/01/11,00:37:00,19,12,1, 11.9,1,1, -7.101, 10498.667, 231.634, 52604.351 21/01/11,00:37:01,00,12,1, 11.9,1,1, -7.103, 10498.663, 231.634, 52604.351 21/01/11,00:37:01,01,12,1, 11.9,1,1, -7.103, 10498.663, 231.624, 52604.370 21/01/11,00:37:01,02,12,1, 11.9,1,1, -7.103, 10498.655, 231.586, 52604.334 21/01/11,00:37:01,03,12,1, 11.9,1,1, -7.103, 10498.643, 231.578, 52604.330 21/01/11,00:37:01,04,12,1, 11.9,1,1, -7.103, 10498.674, 231.632, 52604.368 21/01/11,00:37:01,05,12,1, 11.9,1,1, -7.103, 10498.682, 231.614, 52604.331 21/01/11,00:37:01,06,12,1, 11.9,1,1, -7.103, 10498.673, 231.595, 52604.324 21/01/11,00:37:01,07,12,1, 11.9,1,1, -7.103, 10498.674, 231.634, 52604.377 21/01/11,00:37:01,08,12,1, 11.9,1,1, -7.103, 10498.685, 231.591, 52604.366 21/01/11,00:37:01,09,12,1, 11.9,1,1, -7.103, 10498.684, 231.635, 52604.345 21/01/11,00:37:01,10,12,1, 11.9,1,1, -7.103, 10498.660, 231.558, 52604.077 21/01/11,00:37:01,11,12,1, 11.9,1,1, -7.103, 10498.671, 231.613, 52604.433 21/01/11,00:37:01,12,12,1, 11.9,1,1, -7.103, 10498.711, 231.668, 52604.410 21/01/11,00:37:01,13,12,1, 11.9,1,1, -7.103, 10498.706, 231.611, 52604.356 21/01/11,00:37:01,14,12,1, 11.9,1,1, -7.103, 10498.701, 231.609, 52604.293 21/01/11,00:37:01,15,12,1, 11.9,1,1, -7.103, 10498.706, 231.655, 52604.363 21/01/11,00:37:01,16,12,1, 11.9,1,1, -7.103, 10498.721, 231.628, 52604.302 21/01/11,00:37:01,17,12,1, 11.9,1,1, -7.103, 10498.708, 231.648, 52604.317 21/01/11,00:37:01,18,12,1, 11.9,1,1, -7.103, 10498.705, 231.609, 52604.334 21/01/11,00:37:01,19,12,1, 11.9,1,1, -7.103, 10498.709, 231.669, 52604.347 21/01/11,00:37:02,00,12,1, 11.9,1,1, -7.105, 10498.705, 231.669, 52604.347 21/01/11,00:37:02,01,12,1, 11.9,1,1, -7.105, 10498.718, 231.600, 52604.345 21/01/11,00:37:02,02,12,1, 11.9,1,1, -7.105, 10498.737, 231.676, 52604.307 21/01/11,00:37:02,03,12,1, 11.9,1,1, -7.105, 10498.755, 231.665, 52604.382 21/01/11,00:37:02,04,12,1, 11.9,1,1, -7.105, 10498.720, 231.618, 52604.288 21/01/11,00:37:02,05,12,1, 11.9,1,1, -7.105, 10498.728, 231.640, 52604.335 21/01/11,00:37:02,06,12,1, 11.9,1,1, -7.105, 10498.750, 231.615, 52604.274 21/01/11,00:37:02,07,12,1, 11.9,1,1, -7.105, 10498.743, 231.656, 52604.351 21/01/11,00:37:02,08,12,1, 11.9,1,1, -7.105, 10498.732, 231.654, 52604.333 21/01/11,00:37:02,09,12,1, 11.9,1,1, -7.105, 10498.741, 231.627, 52604.313 21/01/11,00:37:02,10,12,1, 11.9,1,1, -7.105, 10498.752, 231.672, 52604.348 21/01/11,00:37:02,11,12,1, 11.9,1,1, -7.105, 10498.731, 231.655, 52604.369 21/01/11,00:37:02,12,12,1, 11.9,1,1, -7.105, 10498.771, 231.647, 52604.313 21/01/11,00:37:02,13,12,1, 11.9,1,1, -7.105, 10498.797, 231.671, 52604.371 21/01/11,00:37:02,14,12,1, 11.9,1,1, -7.105, 10498.762, 231.652, 52604.350 21/01/11,00:37:02,15,12,1, 11.9,1,1, -7.105, 10498.785, 231.671, 52604.322 21/01/11,00:37:02,16,12,1, 11.9,1,1, -7.105, 10498.793, 231.626, 52604.352 21/01/11,00:37:02,17,12,1, 11.9,1,1, -7.105, 10498.792, 231.668, 52604.343 21/01/11,00:37:02,18,12,1, 11.9,1,1, -7.105, 10498.814, 231.701, 52604.380 21/01/11,00:37:02,19,12,1, 11.9,1,1, -7.105, 10498.795, 231.607, 52604.316 21/01/11,00:37:03,00,12,1, 11.9,1,1, -7.102, 10498.788, 231.607, 52604.316 21/01/11,00:37:03,01,12,1, 11.9,1,1, -7.102, 10498.821, 231.687, 52604.375 21/01/11,00:37:03,02,12,1, 11.9,1,1, -7.102, 10498.805, 231.638, 52604.301 21/01/11,00:37:03,03,12,1, 11.9,1,1, -7.102, 10498.785, 231.675, 52604.316 21/01/11,00:37:03,04,12,1, 11.9,1,1, -7.102, 10498.823, 231.693, 52604.323 21/01/11,00:37:03,05,12,1, 11.9,1,1, -7.102, 10498.820, 231.684, 52604.362 21/01/11,00:37:03,06,12,1, 11.9,1,1, -7.102, 10498.809, 231.676, 52604.353 21/01/11,00:37:03,07,12,1, 11.9,1,1, -7.102, 10498.820, 231.659, 52604.331 21/01/11,00:37:03,08,12,1, 11.9,1,1, -7.102, 10498.823, 231.689, 52604.343 21/01/11,00:37:03,09,12,1, 11.9,1,1, -7.102, 10498.845, 231.710, 52604.337 21/01/11,00:37:03,10,12,1, 11.9,1,1, -7.102, 10498.811, 231.660, 52604.318 21/01/11,00:37:03,11,12,1, 11.9,1,1, -7.102, 10498.841, 231.684, 52604.381 21/01/11,00:37:03,12,12,1, 11.9,1,1, -7.102, 10498.815, 231.691, 52604.351 21/01/11,00:37:03,13,12,1, 11.9,1,1, -7.102, 10498.807, 231.676, 52604.330 21/01/11,00:37:03,14,12,1, 11.9,1,1, -7.102, 10498.832, 231.697, 52604.320 21/01/11,00:37:03,15,12,1, 11.9,1,1, -7.102, 10498.860, 231.694, 52604.363 21/01/11,00:37:03,16,12,1, 11.9,1,1, -7.102, 10498.841, 231.708, 52604.337 21/01/11,00:37:03,17,12,1, 11.9,1,1, -7.102, 10498.833, 231.704, 52604.334 21/01/11,00:37:03,18,12,1, 11.9,1,1, -7.102, 10498.835, 231.726, 52604.357 21/01/11,00:37:03,19,12,1, 11.9,1,1, -7.102, 10498.864, 231.771, 52604.386 21/01/11,00:37:04,00,12,1, 11.8,1,1, -7.102, 10498.863, 231.771, 52604.386 21/01/11,00:37:04,01,12,1, 11.8,1,1, -7.102, 10498.837, 231.702, 52604.372 21/01/11,00:37:04,02,12,1, 11.8,1,1, -7.102, 10498.844, 231.748, 52604.337 21/01/11,00:37:04,03,12,1, 11.8,1,1, -7.102, 10498.852, 231.713, 52604.344 21/01/11,00:37:04,04,12,1, 11.8,1,1, -7.102, 10498.853, 231.716, 52604.333 21/01/11,00:37:04,05,12,1, 11.8,1,1, -7.102, 10498.837, 231.713, 52604.352 21/01/11,00:37:04,06,12,1, 11.8,1,1, -7.102, 10498.846, 231.707, 52604.290 21/01/11,00:37:04,07,12,1, 11.8,1,1, -7.102, 10498.876, 231.765, 52604.357 21/01/11,00:37:04,08,12,1, 11.8,1,1, -7.102, 10498.867, 231.716, 52604.319 21/01/11,00:37:04,09,12,1, 11.8,1,1, -7.102, 10498.859, 231.721, 52604.313 21/01/11,00:37:04,10,12,1, 11.8,1,1, -7.102, 10498.883, 231.752, 52604.359 21/01/11,00:37:04,11,12,1, 11.8,1,1, -7.102, 10498.855, 231.711, 52604.297 21/01/11,00:37:04,12,12,1, 11.8,1,1, -7.102, 10498.855, 231.768, 52604.328 21/01/11,00:37:04,13,12,1, 11.8,1,1, -7.102, 10498.865, 231.734, 52604.334 21/01/11,00:37:04,14,12,1, 11.8,1,1, -7.102, 10498.874, 231.744, 52604.324 21/01/11,00:37:04,15,12,1, 11.8,1,1, -7.102, 10498.880, 231.773, 52604.367 21/01/11,00:37:04,16,12,1, 11.8,1,1, -7.102, 10498.893, 231.729, 52604.302 21/01/11,00:37:04,17,12,1, 11.8,1,1, -7.102, 10498.886, 231.784, 52604.366 21/01/11,00:37:04,18,12,1, 11.8,1,1, -7.102, 10498.896, 231.775, 52604.373 21/01/11,00:37:04,19,12,1, 11.8,1,1, -7.102, 10498.884, 231.751, 52604.310 21/01/11,00:37:05,00,12,1, 11.8,1,1, -7.102, 10498.880, 231.751, 52604.310 21/01/11,00:37:05,01,12,1, 11.8,1,1, -7.102, 10498.889, 231.783, 52604.361 21/01/11,00:37:05,02,12,1, 11.8,1,1, -7.102, 10498.884, 231.758, 52604.327 21/01/11,00:37:05,03,12,1, 11.8,1,1, -7.102, 10498.903, 231.788, 52604.330 21/01/11,00:37:05,04,12,1, 11.8,1,1, -7.102, 10498.903, 231.779, 52604.323 21/01/11,00:37:05,05,12,1, 11.8,1,1, -7.102, 10498.916, 231.819, 52604.388 21/01/11,00:37:05,06,12,1, 11.8,1,1, -7.102, 10498.912, 231.763, 52604.369 21/01/11,00:37:05,07,12,1, 11.8,1,1, -7.102, 10498.882, 231.770, 52604.300 21/01/11,00:37:05,08,12,1, 11.8,1,1, -7.102, 10498.923, 231.835, 52604.385 21/01/11,00:37:05,09,12,1, 11.8,1,1, -7.102, 10498.914, 231.770, 52604.312 21/01/11,00:37:05,10,12,1, 11.8,1,1, -7.102, 10498.908, 231.769, 52604.304 21/01/11,00:37:05,11,12,1, 11.8,1,1, -7.102, 10498.941, 231.838, 52604.377 21/01/11,00:37:05,12,12,1, 11.8,1,1, -7.102, 10498.941, 231.817, 52604.332 21/01/11,00:37:05,13,12,1, 11.8,1,1, -7.102, 10498.934, 231.825, 52604.416 21/01/11,00:37:05,14,12,1, 11.8,1,1, -7.102, 10498.936, 231.809, 52604.329 21/01/11,00:37:05,15,12,1, 11.8,1,1, -7.102, 10498.916, 231.812, 52604.291 21/01/11,00:37:05,16,12,1, 11.8,1,1, -7.102, 10498.945, 231.858, 52604.357 21/01/11,00:37:05,17,12,1, 11.8,1,1, -7.102, 10498.939, 231.769, 52604.305 21/01/11,00:37:05,18,12,1, 11.8,1,1, -7.102, 10498.924, 231.822, 52604.355 21/01/11,00:37:05,19,12,1, 11.8,1,1, -7.102, 10498.946, 231.842, 52604.367 21/01/11,00:37:06,00,12,1, 11.9,1,1, -7.103, 10498.939, 231.842, 52604.367 21/01/11,00:37:06,01,12,1, 11.9,1,1, -7.103, 10498.949, 231.831, 52604.382 21/01/11,00:37:06,02,12,1, 11.9,1,1, -7.103, 10498.958, 231.830, 52604.329 21/01/11,00:37:06,03,12,1, 11.9,1,1, -7.103, 10498.969, 231.819, 52604.326 21/01/11,00:37:06,04,12,1, 11.9,1,1, -7.103, 10498.942, 231.851, 52604.361 21/01/11,00:37:06,05,12,1, 11.9,1,1, -7.103, 10498.962, 231.811, 52604.297 21/01/11,00:37:06,06,12,1, 11.9,1,1, -7.103, 10498.990, 231.885, 52604.342 21/01/11,00:37:06,07,12,1, 11.9,1,1, -7.103, 10498.986, 231.854, 52604.369 21/01/11,00:37:06,08,12,1, 11.9,1,1, -7.103, 10498.976, 231.791, 52604.348 21/01/11,00:37:06,09,12,1, 11.9,1,1, -7.103, 10498.983, 231.843, 52604.345 21/01/11,00:37:06,10,12,1, 11.9,1,1, -7.103, 10498.983, 231.821, 52604.347 21/01/11,00:37:06,11,12,1, 11.9,1,1, -7.103, 10498.976, 231.850, 52604.305 21/01/11,00:37:06,12,12,1, 11.9,1,1, -7.103, 10498.999, 231.855, 52604.393 21/01/11,00:37:06,13,12,1, 11.9,1,1, -7.103, 10498.974, 231.824, 52604.330 21/01/11,00:37:06,14,12,1, 11.9,1,1, -7.103, 10498.973, 231.885, 52604.348 21/01/11,00:37:06,15,12,1, 11.9,1,1, -7.103, 10499.010, 231.845, 52604.348 21/01/11,00:37:06,16,12,1, 11.9,1,1, -7.103, 10498.974, 231.819, 52604.356 21/01/11,00:37:06,17,12,1, 11.9,1,1, -7.103, 10499.017, 231.878, 52604.409 21/01/11,00:37:06,18,12,1, 11.9,1,1, -7.103, 10499.017, 231.810, 52604.331 21/01/11,00:37:06,19,12,1, 11.9,1,1, -7.103, 10498.998, 231.868, 52604.332 21/01/11,00:37:07,00,12,1, 11.8,1,1, -7.100, 10498.997, 231.868, 52604.332 21/01/11,00:37:07,01,12,1, 11.8,1,1, -7.100, 10499.022, 231.855, 52604.237 21/01/11,00:37:07,02,12,1, 11.8,1,1, -7.100, 10498.992, 231.886, 52604.444 21/01/11,00:37:07,03,12,1, 11.8,1,1, -7.100, 10499.000, 231.846, 52604.384 21/01/11,00:37:07,04,12,1, 11.8,1,1, -7.100, 10499.003, 231.854, 52604.325 21/01/11,00:37:07,05,12,1, 11.8,1,1, -7.100, 10499.036, 231.903, 52604.359 21/01/11,00:37:07,06,12,1, 11.8,1,1, -7.100, 10499.019, 231.876, 52604.320 21/01/11,00:37:07,07,12,1, 11.8,1,1, -7.100, 10499.012, 231.894, 52604.310 21/01/11,00:37:07,08,12,1, 11.8,1,1, -7.100, 10499.033, 231.877, 52604.370 21/01/11,00:37:07,09,12,1, 11.8,1,1, -7.100, 10499.022, 231.881, 52604.317 21/01/11,00:37:07,10,12,1, 11.8,1,1, -7.100, 10499.042, 231.914, 52604.305 21/01/11,00:37:07,11,12,1, 11.8,1,1, -7.100, 10499.029, 231.875, 52604.317 21/01/11,00:37:07,12,12,1, 11.8,1,1, -7.100, 10499.035, 231.929, 52604.361 21/01/11,00:37:07,13,12,1, 11.8,1,1, -7.100, 10499.038, 231.916, 52604.342 21/01/11,00:37:07,14,12,1, 11.8,1,1, -7.100, 10499.034, 231.853, 52604.305 21/01/11,00:37:07,15,12,1, 11.8,1,1, -7.100, 10499.052, 231.947, 52604.359 21/01/11,00:37:07,16,12,1, 11.8,1,1, -7.100, 10499.044, 231.893, 52604.308 21/01/11,00:37:07,17,12,1, 11.8,1,1, -7.100, 10499.042, 231.899, 52604.284 21/01/11,00:37:07,18,12,1, 11.8,1,1, -7.100, 10499.036, 231.906, 52604.344 21/01/11,00:37:07,19,12,1, 11.8,1,1, -7.100, 10499.047, 231.899, 52604.350 21/01/11,00:37:08,00,12,1, 11.8,1,1, -7.104, 10499.039, 231.899, 52604.350 21/01/11,00:37:08,01,12,1, 11.8,1,1, -7.104, 10499.070, 231.929, 52604.360 21/01/11,00:37:08,02,12,1, 11.8,1,1, -7.104, 10499.036, 231.873, 52604.282 21/01/11,00:37:08,03,12,1, 11.8,1,1, -7.104, 10499.074, 231.948, 52604.357 21/01/11,00:37:08,04,12,1, 11.8,1,1, -7.104, 10499.054, 231.893, 52604.311 21/01/11,00:37:08,05,12,1, 11.8,1,1, -7.104, 10499.051, 231.929, 52604.335 21/01/11,00:37:08,06,12,1, 11.8,1,1, -7.104, 10499.084, 231.942, 52604.345 21/01/11,00:37:08,07,12,1, 11.8,1,1, -7.104, 10499.090, 231.932, 52604.344 21/01/11,00:37:08,08,12,1, 11.8,1,1, -7.104, 10499.080, 231.948, 52604.308 21/01/11,00:37:08,09,12,1, 11.8,1,1, -7.104, 10499.081, 231.894, 52604.135 21/01/11,00:37:08,10,12,1, 11.8,1,1, -7.104, 10499.050, 231.925, 52604.338 21/01/11,00:37:08,11,12,1, 11.8,1,1, -7.104, 10499.096, 231.955, 52604.353 21/01/11,00:37:08,12,12,1, 11.8,1,1, -7.104, 10499.092, 231.910, 52604.323 21/01/11,00:37:08,13,12,1, 11.8,1,1, -7.104, 10499.080, 231.947, 52604.304 21/01/11,00:37:08,14,12,1, 11.8,1,1, -7.104, 10499.080, 231.956, 52604.537 21/01/11,00:37:08,15,12,1, 11.8,1,1, -7.104, 10499.121, 231.902, 52604.332 21/01/11,00:37:08,16,12,1, 11.8,1,1, -7.104, 10499.108, 231.959, 52604.348 21/01/11,00:37:08,17,12,1, 11.8,1,1, -7.104, 10499.131, 231.962, 52604.407 21/01/11,00:37:08,18,12,1, 11.8,1,1, -7.104, 10499.135, 231.951, 52604.329 21/01/11,00:37:08,19,12,1, 11.8,1,1, -7.104, 10499.115, 231.974, 52604.347 21/01/11,00:37:09,00,12,1, 11.9,1,1, -7.103, 10499.114, 231.974, 52604.347 21/01/11,00:37:09,01,12,1, 11.9,1,1, -7.103, 10499.123, 231.948, 52604.305 21/01/11,00:37:09,02,12,1, 11.9,1,1, -7.103, 10499.117, 231.937, 52604.330 21/01/11,00:37:09,03,12,1, 11.9,1,1, -7.103, 10499.114, 231.925, 52604.256 21/01/11,00:37:09,04,12,1, 11.9,1,1, -7.103, 10499.130, 231.966, 52604.385 21/01/11,00:37:09,05,12,1, 11.9,1,1, -7.103, 10499.129, 231.989, 52604.406 21/01/11,00:37:09,06,12,1, 11.9,1,1, -7.103, 10499.127, 231.937, 52604.323 21/01/11,00:37:09,07,12,1, 11.9,1,1, -7.103, 10499.128, 231.962, 52604.368 21/01/11,00:37:09,08,12,1, 11.9,1,1, -7.103, 10499.144, 231.971, 52604.343 21/01/11,00:37:09,09,12,1, 11.9,1,1, -7.103, 10499.122, 231.993, 52604.326 21/01/11,00:37:09,10,12,1, 11.9,1,1, -7.103, 10499.149, 231.981, 52604.340 21/01/11,00:37:09,11,12,1, 11.9,1,1, -7.103, 10499.168, 231.942, 52604.348 21/01/11,00:37:09,12,12,1, 11.9,1,1, -7.103, 10499.146, 231.991, 52604.326 21/01/11,00:37:09,13,12,1, 11.9,1,1, -7.103, 10499.148, 231.913, 52604.290 21/01/11,00:37:09,14,12,1, 11.9,1,1, -7.103, 10499.156, 231.926, 52604.307 21/01/11,00:37:09,15,12,1, 11.9,1,1, -7.103, 10499.143, 231.973, 52604.332 21/01/11,00:37:09,16,12,1, 11.9,1,1, -7.103, 10499.174, 231.947, 52604.326 21/01/11,00:37:09,17,12,1, 11.9,1,1, -7.103, 10499.155, 231.941, 52604.365 21/01/11,00:37:09,18,12,1, 11.9,1,1, -7.103, 10499.149, 231.953, 52604.328 21/01/11,00:37:09,19,12,1, 11.9,1,1, -7.103, 10499.176, 231.977, 52604.372 21/01/11,00:37:10,00,11,1, 12.0,1,1, -7.103, 10499.172, 231.977, 52604.372 21/01/11,00:37:10,01,11,1, 12.0,1,1, -7.103, 10499.149, 231.952, 52604.338 21/01/11,00:37:10,02,11,1, 12.0,1,1, -7.103, 10499.160, 231.988, 52604.329 21/01/11,00:37:10,03,11,1, 12.0,1,1, -7.103, 10499.164, 231.992, 52604.366 21/01/11,00:37:10,04,11,1, 12.0,1,1, -7.103, 10499.177, 231.954, 52604.244 21/01/11,00:37:10,05,11,1, 12.0,1,1, -7.103, 10499.153, 232.018, 52604.395 21/01/11,00:37:10,06,11,1, 12.0,1,1, -7.103, 10499.176, 231.986, 52604.403 21/01/11,00:37:10,07,11,1, 12.0,1,1, -7.103, 10499.153, 232.000, 52604.350 21/01/11,00:37:10,08,11,1, 12.0,1,1, -7.103, 10499.185, 231.983, 52604.351 21/01/11,00:37:10,09,11,1, 12.0,1,1, -7.103, 10499.174, 231.950, 52604.348 21/01/11,00:37:10,10,11,1, 12.0,1,1, -7.103, 10499.186, 232.010, 52604.367 21/01/11,00:37:10,11,11,1, 12.0,1,1, -7.103, 10499.212, 231.992, 52604.367 21/01/11,00:37:10,12,11,1, 12.0,1,1, -7.103, 10499.203, 231.949, 52604.316 21/01/11,00:37:10,13,11,1, 12.0,1,1, -7.103, 10499.196, 231.994, 52604.328 21/01/11,00:37:10,14,11,1, 12.0,1,1, -7.103, 10499.207, 231.973, 52604.366 21/01/11,00:37:10,15,11,1, 12.0,1,1, -7.103, 10499.169, 231.988, 52604.308 21/01/11,00:37:10,16,11,1, 12.0,1,1, -7.103, 10499.202, 232.024, 52604.326 21/01/11,00:37:10,17,11,1, 12.0,1,1, -7.103, 10499.198, 231.989, 52604.353 21/01/11,00:37:10,18,11,1, 12.0,1,1, -7.103, 10499.224, 232.036, 52604.583 21/01/11,00:37:10,19,11,1, 12.0,1,1, -7.103, 10499.236, 231.983, 52604.309 21/01/11,00:37:11,00,12,1, 11.9,1,1, -7.101, 10499.231, 231.983, 52604.309 21/01/11,00:37:11,01,12,1, 11.9,1,1, -7.101, 10499.239, 232.035, 52604.333 21/01/11,00:37:11,02,12,1, 11.9,1,1, -7.101, 10499.218, 231.961, 52604.298 21/01/11,00:37:11,03,12,1, 11.9,1,1, -7.101, 10499.225, 231.968, 52604.284 21/01/11,00:37:11,04,12,1, 11.9,1,1, -7.101, 10499.221, 232.015, 52604.373 21/01/11,00:37:11,05,12,1, 11.9,1,1, -7.101, 10499.216, 231.964, 52604.321 21/01/11,00:37:11,06,12,1, 11.9,1,1, -7.101, 10499.242, 232.000, 52604.324 21/01/11,00:37:11,07,12,1, 11.9,1,1, -7.101, 10499.234, 231.971, 52604.308 21/01/11,00:37:11,08,12,1, 11.9,1,1, -7.101, 10499.222, 231.978, 52604.318 21/01/11,00:37:11,09,12,1, 11.9,1,1, -7.101, 10499.237, 232.040, 52604.303 21/01/11,00:37:11,10,12,1, 11.9,1,1, -7.101, 10499.226, 231.988, 52604.303 21/01/11,00:37:11,11,12,1, 11.9,1,1, -7.101, 10499.256, 232.012, 52604.313 21/01/11,00:37:11,12,12,1, 11.9,1,1, -7.101, 10499.248, 232.039, 52604.362 21/01/11,00:37:11,13,12,1, 11.9,1,1, -7.101, 10499.249, 231.974, 52604.283 21/01/11,00:37:11,14,12,1, 11.9,1,1, -7.101, 10499.263, 232.039, 52604.336 21/01/11,00:37:11,15,12,1, 11.9,1,1, -7.101, 10499.277, 232.003, 52604.347 21/01/11,00:37:11,16,12,1, 11.9,1,1, -7.101, 10499.245, 231.994, 52604.258 21/01/11,00:37:11,17,12,1, 11.9,1,1, -7.101, 10499.248, 232.045, 52604.328 21/01/11,00:37:11,18,12,1, 11.9,1,1, -7.101, 10499.244, 231.977, 52604.257 21/01/11,00:37:11,19,12,1, 11.9,1,1, -7.101, 10499.276, 232.070, 52604.331 21/01/11,00:37:12,00,12,1, 11.8,1,1, -7.103, 10499.272, 232.070, 52604.331 21/01/11,00:37:12,01,12,1, 11.8,1,1, -7.103, 10499.282, 231.976, 52604.286 21/01/11,00:37:12,02,12,1, 11.8,1,1, -7.103, 10499.313, 232.035, 52604.151 21/01/11,00:37:12,03,12,1, 11.8,1,1, -7.103, 10499.309, 232.034, 52604.373 21/01/11,00:37:12,04,12,1, 11.8,1,1, -7.103, 10499.283, 232.014, 52604.289 21/01/11,00:37:12,05,12,1, 11.8,1,1, -7.103, 10499.309, 232.036, 52604.322 21/01/11,00:37:12,06,12,1, 11.8,1,1, -7.103, 10499.302, 231.994, 52604.318 21/01/11,00:37:12,07,12,1, 11.8,1,1, -7.103, 10499.299, 232.040, 52604.295 21/01/11,00:37:12,08,12,1, 11.8,1,1, -7.103, 10499.305, 231.993, 52604.251 21/01/11,00:37:12,09,12,1, 11.8,1,1, -7.103, 10499.299, 232.015, 52604.288 21/01/11,00:37:12,10,12,1, 11.8,1,1, -7.103, 10499.307, 232.063, 52604.327 21/01/11,00:37:12,11,12,1, 11.8,1,1, -7.103, 10499.280, 231.991, 52604.199 21/01/11,00:37:12,12,12,1, 11.8,1,1, -7.103, 10499.339, 232.030, 52604.283 21/01/11,00:37:12,13,12,1, 11.8,1,1, -7.103, 10499.355, 232.058, 52604.312 21/01/11,00:37:12,14,12,1, 11.8,1,1, -7.103, 10499.313, 231.964, 52604.209 21/01/11,00:37:12,15,12,1, 11.8,1,1, -7.103, 10499.316, 232.022, 52604.289 21/01/11,00:37:12,16,12,1, 11.8,1,1, -7.103, 10499.345, 232.027, 52604.330 21/01/11,00:37:12,17,12,1, 11.8,1,1, -7.103, 10499.324, 232.017, 52604.275 21/01/11,00:37:12,18,12,1, 11.8,1,1, -7.103, 10499.336, 232.021, 52604.292 21/01/11,00:37:12,19,12,1, 11.8,1,1, -7.103, 10499.340, 231.999, 52604.280 21/01/11,00:37:13,00,12,1, 11.9,1,1, -7.102, 10499.339, 231.999, 52604.280 21/01/11,00:37:13,01,12,1, 11.9,1,1, -7.102, 10499.358, 232.069, 52604.291 21/01/11,00:37:13,02,12,1, 11.9,1,1, -7.102, 10499.330, 231.991, 52604.289 21/01/11,00:37:13,03,12,1, 11.9,1,1, -7.102, 10499.346, 232.014, 52604.304 21/01/11,00:37:13,04,12,1, 11.9,1,1, -7.102, 10499.349, 232.032, 52604.343 21/01/11,00:37:13,05,12,1, 11.9,1,1, -7.102, 10499.344, 232.006, 52604.249 21/01/11,00:37:13,06,12,1, 11.9,1,1, -7.102, 10499.359, 232.013, 52604.291 21/01/11,00:37:13,07,12,1, 11.9,1,1, -7.102, 10499.374, 232.006, 52604.280 21/01/11,00:37:13,08,12,1, 11.9,1,1, -7.102, 10499.366, 232.024, 52604.278 21/01/11,00:37:13,09,12,1, 11.9,1,1, -7.102, 10499.354, 232.020, 52604.273 21/01/11,00:37:13,10,12,1, 11.9,1,1, -7.102, 10499.372, 231.973, 52604.255 21/01/11,00:37:13,11,12,1, 11.9,1,1, -7.102, 10499.388, 232.051, 52604.314 21/01/11,00:37:13,12,12,1, 11.9,1,1, -7.102, 10499.386, 232.025, 52604.274 21/01/11,00:37:13,13,12,1, 11.9,1,1, -7.102, 10499.365, 231.968, 52604.255 21/01/11,00:37:13,14,12,1, 11.9,1,1, -7.102, 10499.382, 232.036, 52604.292 21/01/11,00:37:13,15,12,1, 11.9,1,1, -7.102, 10499.378, 232.012, 52604.330 21/01/11,00:37:13,16,12,1, 11.9,1,1, -7.102, 10499.395, 231.994, 52604.301 21/01/11,00:37:13,17,12,1, 11.9,1,1, -7.102, 10499.411, 232.014, 52604.300 21/01/11,00:37:13,18,12,1, 11.9,1,1, -7.102, 10499.383, 232.008, 52604.281 21/01/11,00:37:13,19,12,1, 11.9,1,1, -7.102, 10499.421, 232.027, 52604.331 21/01/11,00:37:14,00,12,1, 11.9,1,1, -7.102, 10499.414, 232.027, 52604.331 21/01/11,00:37:14,01,12,1, 11.9,1,1, -7.102, 10499.425, 231.991, 52604.322 21/01/11,00:37:14,02,12,1, 11.9,1,1, -7.102, 10499.449, 232.056, 52604.355 21/01/11,00:37:14,03,12,1, 11.9,1,1, -7.102, 10499.452, 232.025, 52604.306 21/01/11,00:37:14,04,12,1, 11.9,1,1, -7.102, 10499.443, 232.006, 52604.314 21/01/11,00:37:14,05,12,1, 11.9,1,1, -7.102, 10499.448, 232.049, 52604.301 21/01/11,00:37:14,06,12,1, 11.9,1,1, -7.102, 10499.420, 231.993, 52604.341 21/01/11,00:37:14,07,12,1, 11.9,1,1, -7.102, 10499.418, 232.033, 52604.296 21/01/11,00:37:14,08,12,1, 11.9,1,1, -7.102, 10499.471, 232.016, 52604.309 21/01/11,00:37:14,09,12,1, 11.9,1,1, -7.102, 10499.448, 232.003, 52604.334 21/01/11,00:37:14,10,12,1, 11.9,1,1, -7.102, 10499.456, 232.016, 52604.290 21/01/11,00:37:14,11,12,1, 11.9,1,1, -7.102, 10499.461, 231.990, 52604.280 21/01/11,00:37:14,12,12,1, 11.9,1,1, -7.102, 10499.462, 232.046, 52604.285 21/01/11,00:37:14,13,12,1, 11.9,1,1, -7.102, 10499.483, 232.043, 52604.358 21/01/11,00:37:14,14,12,1, 11.9,1,1, -7.102, 10499.443, 231.980, 52604.236 21/01/11,00:37:14,15,12,1, 11.9,1,1, -7.102, 10499.479, 232.027, 52604.243 21/01/11,00:37:14,16,12,1, 11.9,1,1, -7.102, 10499.475, 232.005, 52604.305 21/01/11,00:37:14,17,12,1, 11.9,1,1, -7.102, 10499.465, 231.988, 52604.230 21/01/11,00:37:14,18,12,1, 11.9,1,1, -7.102, 10499.447, 232.023, 52604.261 21/01/11,00:37:14,19,12,1, 11.9,1,1, -7.102, 10499.464, 232.007, 52604.301 21/01/11,00:37:15,00,12,1, 11.9,1,1, -7.098, 10499.464, 232.007, 52604.301 21/01/11,00:37:15,01,12,1, 11.9,1,1, -7.098, 10499.505, 232.010, 52604.257 21/01/11,00:37:15,02,12,1, 11.9,1,1, -7.098, 10499.498, 231.960, 52604.279 21/01/11,00:37:15,03,12,1, 11.9,1,1, -7.098, 10499.512, 232.049, 52604.353 21/01/11,00:37:15,04,12,1, 11.9,1,1, -7.098, 10499.530, 232.034, 52604.284 21/01/11,00:37:15,05,12,1, 11.9,1,1, -7.098, 10499.504, 231.983, 52604.244 21/01/11,00:37:15,06,12,1, 11.9,1,1, -7.098, 10499.532, 232.008, 52604.096 21/01/11,00:37:15,07,12,1, 11.9,1,1, -7.098, 10499.546, 232.007, 52604.279 21/01/11,00:37:15,08,12,1, 11.9,1,1, -7.098, 10499.517, 232.025, 52604.239 21/01/11,00:37:15,09,12,1, 11.9,1,1, -7.098, 10499.536, 232.031, 52604.265 21/01/11,00:37:15,10,12,1, 11.9,1,1, -7.098, 10499.542, 232.010, 52604.340 21/01/11,00:37:15,11,12,1, 11.9,1,1, -7.098, 10499.525, 232.020, 52604.279 21/01/11,00:37:15,12,12,1, 11.9,1,1, -7.098, 10499.507, 232.004, 52604.309 21/01/11,00:37:15,13,12,1, 11.9,1,1, -7.098, 10499.537, 231.993, 52604.301 21/01/11,00:37:15,14,12,1, 11.9,1,1, -7.098, 10499.544, 232.031, 52604.300 21/01/11,00:37:15,15,12,1, 11.9,1,1, -7.098, 10499.541, 231.983, 52604.271 21/01/11,00:37:15,16,12,1, 11.9,1,1, -7.098, 10499.520, 231.986, 52604.273 21/01/11,00:37:15,17,12,1, 11.9,1,1, -7.098, 10499.578, 232.025, 52604.315 21/01/11,00:37:15,18,12,1, 11.9,1,1, -7.098, 10499.558, 231.980, 52604.273 21/01/11,00:37:15,19,12,1, 11.9,1,1, -7.098, 10499.545, 231.995, 52604.259 21/01/11,00:37:16,00,12,1, 11.8,1,1, -7.101, 10499.539, 231.995, 52604.259 21/01/11,00:37:16,01,12,1, 11.8,1,1, -7.101, 10499.536, 232.012, 52604.298 21/01/11,00:37:16,02,12,1, 11.8,1,1, -7.101, 10499.553, 232.031, 52604.302 21/01/11,00:37:16,03,12,1, 11.8,1,1, -7.101, 10499.591, 231.968, 52604.246 21/01/11,00:37:16,04,12,1, 11.8,1,1, -7.101, 10499.572, 231.976, 52604.297 21/01/11,00:37:16,05,12,1, 11.8,1,1, -7.101, 10499.584, 232.021, 52604.310 21/01/11,00:37:16,06,12,1, 11.8,1,1, -7.101, 10499.561, 231.974, 52604.304 21/01/11,00:37:16,07,12,1, 11.8,1,1, -7.101, 10499.584, 231.991, 52604.311 21/01/11,00:37:16,08,12,1, 11.8,1,1, -7.101, 10499.607, 232.008, 52604.327 21/01/11,00:37:16,09,12,1, 11.8,1,1, -7.101, 10499.559, 231.971, 52604.283 21/01/11,00:37:16,10,12,1, 11.8,1,1, -7.101, 10499.548, 231.968, 52604.252 21/01/11,00:37:16,11,12,1, 11.8,1,1, -7.101, 10499.582, 231.996, 52604.314 21/01/11,00:37:16,12,12,1, 11.8,1,1, -7.101, 10499.612, 232.033, 52604.329 21/01/11,00:37:16,13,12,1, 11.8,1,1, -7.101, 10499.602, 231.961, 52604.283 21/01/11,00:37:16,14,12,1, 11.8,1,1, -7.101, 10499.601, 231.949, 52604.263 21/01/11,00:37:16,15,12,1, 11.8,1,1, -7.101, 10499.587, 232.018, 52604.306 21/01/11,00:37:16,16,12,1, 11.8,1,1, -7.101, 10499.602, 231.999, 52604.306 21/01/11,00:37:16,17,12,1, 11.8,1,1, -7.101, 10499.587, 231.949, 52604.260 21/01/11,00:37:16,18,12,1, 11.8,1,1, -7.101, 10499.608, 232.027, 52604.321 21/01/11,00:37:16,19,12,1, 11.8,1,1, -7.101, 10499.600, 231.978, 52604.306 21/01/11,00:37:17,00,12,1, 11.9,1,1, -7.098, 10499.598, 231.978, 52604.306 21/01/11,00:37:17,01,12,1, 11.9,1,1, -7.098, 10499.605, 231.982, 52604.309 21/01/11,00:37:17,02,12,1, 11.9,1,1, -7.098, 10499.613, 231.971, 52604.334 21/01/11,00:37:17,03,12,1, 11.9,1,1, -7.098, 10499.593, 231.982, 52604.273 21/01/11,00:37:17,04,12,1, 11.9,1,1, -7.098, 10499.635, 231.988, 52604.281 21/01/11,00:37:17,05,12,1, 11.9,1,1, -7.098, 10499.622, 231.977, 52604.290 21/01/11,00:37:17,06,12,1, 11.9,1,1, -7.098, 10499.651, 232.034, 52604.329 21/01/11,00:37:17,07,12,1, 11.9,1,1, -7.098, 10499.632, 231.989, 52604.298 21/01/11,00:37:17,08,12,1, 11.9,1,1, -7.098, 10499.641, 231.991, 52604.316 21/01/11,00:37:17,09,12,1, 11.9,1,1, -7.098, 10499.637, 232.030, 52604.494 21/01/11,00:37:17,10,12,1, 11.9,1,1, -7.098, 10499.623, 231.961, 52604.186 21/01/11,00:37:17,11,12,1, 11.9,1,1, -7.098, 10499.655, 231.975, 52604.228 21/01/11,00:37:17,12,12,1, 11.9,1,1, -7.098, 10499.654, 232.013, 52604.331 21/01/11,00:37:17,13,12,1, 11.9,1,1, -7.098, 10499.651, 231.984, 52604.336 21/01/11,00:37:17,14,12,1, 11.9,1,1, -7.098, 10499.663, 231.979, 52604.315 21/01/11,00:37:17,15,12,1, 11.9,1,1, -7.098, 10499.659, 231.968, 52604.299 21/01/11,00:37:17,16,12,1, 11.9,1,1, -7.098, 10499.703, 232.008, 52604.439 21/01/11,00:37:17,17,12,1, 11.9,1,1, -7.098, 10499.653, 232.020, 52604.253 21/01/11,00:37:17,18,12,1, 11.9,1,1, -7.098, 10499.638, 231.945, 52604.283 21/01/11,00:37:17,19,12,1, 11.9,1,1, -7.098, 10499.656, 232.003, 52604.314 21/01/11,00:37:18,00,12,1, 11.9,1,1, -7.098, 10499.656, 232.003, 52604.314 21/01/11,00:37:18,01,12,1, 11.9,1,1, -7.098, 10499.714, 231.980, 52604.299 21/01/11,00:37:18,02,12,1, 11.9,1,1, -7.098, 10499.689, 231.975, 52604.281 21/01/11,00:37:18,03,12,1, 11.9,1,1, -7.098, 10499.690, 231.980, 52604.295 21/01/11,00:37:18,04,12,1, 11.9,1,1, -7.098, 10499.706, 231.951, 52604.155 21/01/11,00:37:18,05,12,1, 11.9,1,1, -7.098, 10499.752, 232.015, 52604.290 21/01/11,00:37:18,06,12,1, 11.9,1,1, -7.098, 10499.718, 231.952, 52604.257 21/01/11,00:37:18,07,12,1, 11.9,1,1, -7.098, 10499.701, 232.024, 52604.324 21/01/11,00:37:18,08,12,1, 11.9,1,1, -7.098, 10499.735, 232.020, 52604.344 21/01/11,00:37:18,09,12,1, 11.9,1,1, -7.098, 10499.716, 231.952, 52604.251 21/01/11,00:37:18,10,12,1, 11.9,1,1, -7.098, 10499.708, 232.002, 52604.268 21/01/11,00:37:18,11,12,1, 11.9,1,1, -7.098, 10499.710, 232.005, 52604.294 21/01/11,00:37:18,12,12,1, 11.9,1,1, -7.098, 10499.715, 231.963, 52604.253 21/01/11,00:37:18,13,12,1, 11.9,1,1, -7.098, 10499.720, 232.010, 52604.288 21/01/11,00:37:18,14,12,1, 11.9,1,1, -7.098, 10499.728, 231.973, 52604.271 21/01/11,00:37:18,15,12,1, 11.9,1,1, -7.098, 10499.729, 231.967, 52604.254 21/01/11,00:37:18,16,12,1, 11.9,1,1, -7.098, 10499.730, 232.019, 52604.284 21/01/11,00:37:18,17,12,1, 11.9,1,1, -7.098, 10499.741, 231.977, 52604.272 21/01/11,00:37:18,18,12,1, 11.9,1,1, -7.098, 10499.717, 232.041, 52604.426 21/01/11,00:37:18,19,12,1, 11.9,1,1, -7.098, 10499.737, 231.979, 52604.225 21/01/11,00:37:19,00,12,1, 11.9,1,1, -7.099, 10499.731, 231.979, 52604.225 21/01/11,00:37:19,01,12,1, 11.9,1,1, -7.099, 10499.741, 232.024, 52604.272 21/01/11,00:37:19,02,12,1, 11.9,1,1, -7.099, 10499.769, 231.944, 52604.230 21/01/11,00:37:19,03,12,1, 11.9,1,1, -7.099, 10499.750, 231.974, 52604.243 21/01/11,00:37:19,04,12,1, 11.9,1,1, -7.099, 10499.758, 231.996, 52604.329 21/01/11,00:37:19,05,12,1, 11.9,1,1, -7.099, 10499.760, 231.954, 52604.278 21/01/11,00:37:19,06,12,1, 11.9,1,1, -7.099, 10499.750, 232.010, 52604.283 21/01/11,00:37:19,07,12,1, 11.9,1,1, -7.099, 10499.740, 231.991, 52604.305 21/01/11,00:37:19,08,12,1, 11.9,1,1, -7.099, 10499.773, 231.990, 52604.325 21/01/11,00:37:19,09,12,1, 11.9,1,1, -7.099, 10499.769, 232.016, 52604.300 21/01/11,00:37:19,10,12,1, 11.9,1,1, -7.099, 10499.767, 231.973, 52604.310 21/01/11,00:37:19,11,12,1, 11.9,1,1, -7.099, 10499.742, 231.966, 52604.314 21/01/11,00:37:19,12,12,1, 11.9,1,1, -7.099, 10499.766, 232.002, 52604.323 21/01/11,00:37:19,13,12,1, 11.9,1,1, -7.099, 10499.766, 231.944, 52604.299 21/01/11,00:37:19,14,12,1, 11.9,1,1, -7.099, 10499.769, 231.964, 52604.317 21/01/11,00:37:19,15,12,1, 11.9,1,1, -7.099, 10499.788, 232.018, 52604.353 21/01/11,00:37:19,16,12,1, 11.9,1,1, -7.099, 10499.775, 231.985, 52604.285 21/01/11,00:37:19,17,12,1, 11.9,1,1, -7.099, 10499.786, 231.967, 52604.286 21/01/11,00:37:19,18,12,1, 11.9,1,1, -7.099, 10499.766, 231.964, 52604.288 21/01/11,00:37:19,19,12,1, 11.9,1,1, -7.099, 10499.760, 231.983, 52604.132 21/01/11,00:37:20,00,12,1, 11.9,1,1, -7.101, 10499.756, 231.983, 52604.132 21/01/11,00:37:20,01,12,1, 11.9,1,1, -7.101, 10499.818, 231.967, 52604.300 21/01/11,00:37:20,02,12,1, 11.9,1,1, -7.101, 10499.819, 231.996, 52604.297 21/01/11,00:37:20,03,12,1, 11.9,1,1, -7.101, 10499.812, 231.998, 52604.348 21/01/11,00:37:20,04,12,1, 11.9,1,1, -7.101, 10499.779, 231.915, 52604.255 21/01/11,00:37:20,05,12,1, 11.9,1,1, -7.101, 10499.806, 231.993, 52604.340 21/01/11,00:37:20,06,12,1, 11.9,1,1, -7.101, 10499.829, 231.962, 52604.304 21/01/11,00:37:20,07,12,1, 11.9,1,1, -7.101, 10499.799, 231.958, 52604.315 21/01/11,00:37:20,08,12,1, 11.9,1,1, -7.101, 10499.797, 231.985, 52604.312 21/01/11,00:37:20,09,12,1, 11.9,1,1, -7.101, 10499.805, 231.991, 52604.330 21/01/11,00:37:20,10,12,1, 11.9,1,1, -7.101, 10499.789, 232.019, 52604.305 21/01/11,00:37:20,11,12,1, 11.9,1,1, -7.101, 10499.811, 231.994, 52604.328 21/01/11,00:37:20,12,12,1, 11.9,1,1, -7.101, 10499.796, 231.981, 52604.312 21/01/11,00:37:20,13,12,1, 11.9,1,1, -7.101, 10499.830, 232.017, 52604.359 21/01/11,00:37:20,14,12,1, 11.9,1,1, -7.101, 10499.825, 231.968, 52604.334 21/01/11,00:37:20,15,12,1, 11.9,1,1, -7.101, 10499.811, 231.946, 52604.300 21/01/11,00:37:20,16,12,1, 11.9,1,1, -7.101, 10499.820, 232.009, 52604.336 21/01/11,00:37:20,17,12,1, 11.9,1,1, -7.101, 10499.806, 231.983, 52604.311 21/01/11,00:37:20,18,12,1, 11.9,1,1, -7.101, 10499.820, 232.006, 52604.301 21/01/11,00:37:20,19,12,1, 11.9,1,1, -7.101, 10499.816, 231.988, 52604.322 21/01/11,00:37:21,00,12,1, 11.8,1,1, -7.101, 10499.815, 231.988, 52604.322 21/01/11,00:37:21,01,12,1, 11.8,1,1, -7.101, 10499.826, 232.009, 52604.297 21/01/11,00:37:21,02,12,1, 11.8,1,1, -7.101, 10499.818, 231.999, 52604.311 21/01/11,00:37:21,03,12,1, 11.8,1,1, -7.101, 10499.805, 231.966, 52604.281 21/01/11,00:37:21,04,12,1, 11.8,1,1, -7.101, 10499.803, 232.042, 52604.294 21/01/11,00:37:21,05,12,1, 11.8,1,1, -7.101, 10499.790, 231.960, 52604.279 21/01/11,00:37:21,06,12,1, 11.8,1,1, -7.101, 10499.803, 232.016, 52604.320 21/01/11,00:37:21,07,12,1, 11.8,1,1, -7.101, 10499.837, 232.044, 52604.337 21/01/11,00:37:21,08,12,1, 11.8,1,1, -7.101, 10499.827, 231.999, 52604.307 21/01/11,00:37:21,09,12,1, 11.8,1,1, -7.101, 10499.825, 232.015, 52604.290 21/01/11,00:37:21,10,12,1, 11.8,1,1, -7.101, 10499.826, 232.013, 52604.332 21/01/11,00:37:21,11,12,1, 11.8,1,1, -7.101, 10499.855, 232.031, 52604.297 21/01/11,00:37:21,12,12,1, 11.8,1,1, -7.101, 10499.834, 232.008, 52604.268 21/01/11,00:37:21,13,12,1, 11.8,1,1, -7.101, 10499.837, 231.948, 52604.284 21/01/11,00:37:21,14,12,1, 11.8,1,1, -7.101, 10499.832, 232.038, 52604.321 21/01/11,00:37:21,15,12,1, 11.8,1,1, -7.101, 10499.859, 232.057, 52604.328 21/01/11,00:37:21,16,12,1, 11.8,1,1, -7.101, 10499.850, 231.968, 52604.302 21/01/11,00:37:21,17,12,1, 11.8,1,1, -7.101, 10499.848, 232.025, 52604.343 21/01/11,00:37:21,18,12,1, 11.8,1,1, -7.101, 10499.859, 232.017, 52604.354 21/01/11,00:37:21,19,12,1, 11.8,1,1, -7.101, 10499.828, 231.988, 52604.298 21/01/11,00:37:22,00,12,1, 11.8,1,1, -7.096, 10499.823, 231.988, 52604.298 21/01/11,00:37:22,01,12,1, 11.8,1,1, -7.096, 10499.854, 232.028, 52604.361 21/01/11,00:37:22,02,12,1, 11.8,1,1, -7.096, 10499.851, 232.033, 52604.341 21/01/11,00:37:22,03,12,1, 11.8,1,1, -7.096, 10499.848, 232.012, 52604.343 21/01/11,00:37:22,04,12,1, 11.8,1,1, -7.096, 10499.826, 231.994, 52604.283 21/01/11,00:37:22,05,12,1, 11.8,1,1, -7.096, 10499.867, 232.074, 52604.327 21/01/11,00:37:22,06,12,1, 11.8,1,1, -7.096, 10499.867, 232.026, 52604.313 21/01/11,00:37:22,07,12,1, 11.8,1,1, -7.096, 10499.832, 231.989, 52604.302 21/01/11,00:37:22,08,12,1, 11.8,1,1, -7.096, 10499.896, 232.046, 52604.330 21/01/11,00:37:22,09,12,1, 11.8,1,1, -7.096, 10499.864, 232.006, 52604.302 21/01/11,00:37:22,10,12,1, 11.8,1,1, -7.096, 10499.859, 232.037, 52604.329 21/01/11,00:37:22,11,12,1, 11.8,1,1, -7.096, 10499.862, 232.025, 52604.270 21/01/11,00:37:22,12,12,1, 11.8,1,1, -7.096, 10499.867, 231.999, 52604.322 21/01/11,00:37:22,13,12,1, 11.8,1,1, -7.096, 10499.866, 232.034, 52604.281 21/01/11,00:37:22,14,12,1, 11.8,1,1, -7.096, 10499.850, 232.018, 52604.301 21/01/11,00:37:22,15,12,1, 11.8,1,1, -7.096, 10499.869, 232.037, 52604.313 21/01/11,00:37:22,16,12,1, 11.8,1,1, -7.096, 10499.878, 232.072, 52604.347 21/01/11,00:37:22,17,12,1, 11.8,1,1, -7.096, 10499.881, 231.986, 52604.283 21/01/11,00:37:22,18,12,1, 11.8,1,1, -7.096, 10499.874, 232.029, 52604.310 21/01/11,00:37:22,19,12,1, 11.8,1,1, -7.096, 10499.892, 232.061, 52604.344 21/01/11,00:37:23,00,12,1, 11.9,1,1, -7.099, 10499.890, 232.061, 52604.344 21/01/11,00:37:23,01,12,1, 11.9,1,1, -7.099, 10499.877, 232.022, 52604.289 21/01/11,00:37:23,02,12,1, 11.9,1,1, -7.099, 10499.897, 232.029, 52604.304 21/01/11,00:37:23,03,12,1, 11.9,1,1, -7.099, 10499.871, 232.017, 52604.323 21/01/11,00:37:23,04,12,1, 11.9,1,1, -7.099, 10499.869, 232.039, 52604.301 21/01/11,00:37:23,05,12,1, 11.9,1,1, -7.099, 10499.868, 231.993, 52604.274 21/01/11,00:37:23,06,12,1, 11.9,1,1, -7.099, 10499.876, 232.029, 52604.320 21/01/11,00:37:23,07,12,1, 11.9,1,1, -7.099, 10499.896, 232.030, 52604.301 21/01/11,00:37:23,08,12,1, 11.9,1,1, -7.099, 10499.903, 231.989, 52604.277 21/01/11,00:37:23,09,12,1, 11.9,1,1, -7.099, 10499.894, 232.022, 52604.327 21/01/11,00:37:23,10,12,1, 11.9,1,1, -7.099, 10499.909, 232.017, 52604.343 21/01/11,00:37:23,11,12,1, 11.9,1,1, -7.099, 10499.896, 231.978, 52604.278 21/01/11,00:37:23,12,12,1, 11.9,1,1, -7.099, 10499.888, 232.012, 52604.306 21/01/11,00:37:23,13,12,1, 11.9,1,1, -7.099, 10499.885, 232.014, 52604.334 21/01/11,00:37:23,14,12,1, 11.9,1,1, -7.099, 10499.896, 232.026, 52604.299 21/01/11,00:37:23,15,12,1, 11.9,1,1, -7.099, 10499.934, 232.024, 52604.320 21/01/11,00:37:23,16,12,1, 11.9,1,1, -7.099, 10499.914, 231.991, 52604.298 21/01/11,00:37:23,17,12,1, 11.9,1,1, -7.099, 10499.895, 232.053, 52604.320 21/01/11,00:37:23,18,12,1, 11.9,1,1, -7.099, 10499.921, 232.023, 52604.310 21/01/11,00:37:23,19,12,1, 11.9,1,1, -7.099, 10499.910, 232.002, 52604.314 21/01/11,00:37:24,00,12,1, 11.8,1,1, -7.099, 10499.907, 232.002, 52604.314 21/01/11,00:37:24,01,12,1, 11.8,1,1, -7.099, 10499.954, 232.011, 52604.226 21/01/11,00:37:24,02,12,1, 11.8,1,1, -7.099, 10499.879, 231.998, 52604.400 21/01/11,00:37:24,03,12,1, 11.8,1,1, -7.099, 10499.878, 232.026, 52604.276 21/01/11,00:37:24,04,12,1, 11.8,1,1, -7.099, 10499.896, 232.008, 52604.321 21/01/11,00:37:24,05,12,1, 11.8,1,1, -7.099, 10499.918, 232.025, 52604.326 21/01/11,00:37:24,06,12,1, 11.8,1,1, -7.099, 10499.931, 231.988, 52604.123 21/01/11,00:37:24,07,12,1, 11.8,1,1, -7.099, 10499.939, 231.994, 52604.235 21/01/11,00:37:24,08,12,1, 11.8,1,1, -7.099, 10499.922, 232.069, 52604.325 21/01/11,00:37:24,09,12,1, 11.8,1,1, -7.099, 10499.910, 231.991, 52604.267 21/01/11,00:37:24,10,12,1, 11.8,1,1, -7.099, 10499.926, 232.001, 52604.282 21/01/11,00:37:24,11,12,1, 11.8,1,1, -7.099, 10499.935, 232.085, 52604.356 21/01/11,00:37:24,12,12,1, 11.8,1,1, -7.099, 10499.947, 232.024, 52604.296 21/01/11,00:37:24,13,12,1, 11.8,1,1, -7.099, 10499.932, 232.009, 52604.285 21/01/11,00:37:24,14,12,1, 11.8,1,1, -7.099, 10499.961, 232.040, 52604.336 21/01/11,00:37:24,15,12,1, 11.8,1,1, -7.099, 10499.945, 232.025, 52604.312 21/01/11,00:37:24,16,12,1, 11.8,1,1, -7.099, 10499.952, 232.055, 52604.327 21/01/11,00:37:24,17,12,1, 11.8,1,1, -7.099, 10499.949, 232.019, 52604.351 21/01/11,00:37:24,18,12,1, 11.8,1,1, -7.099, 10499.946, 232.046, 52604.350 21/01/11,00:37:24,19,12,1, 11.8,1,1, -7.099, 10499.968, 232.063, 52604.371 21/01/11,00:37:25,00,12,1, 11.9,1,1, -7.097, 10499.965, 232.063, 52604.371 21/01/11,00:37:25,01,12,1, 11.9,1,1, -7.097, 10499.946, 232.062, 52604.327 21/01/11,00:37:25,02,12,1, 11.9,1,1, -7.097, 10499.966, 232.059, 52604.365 21/01/11,00:37:25,03,12,1, 11.9,1,1, -7.097, 10499.924, 232.006, 52604.324 21/01/11,00:37:25,04,12,1, 11.9,1,1, -7.097, 10499.953, 232.057, 52604.359 21/01/11,00:37:25,05,12,1, 11.9,1,1, -7.097, 10499.960, 232.007, 52604.389 21/01/11,00:37:25,06,12,1, 11.9,1,1, -7.097, 10499.962, 232.055, 52604.326 21/01/11,00:37:25,07,12,1, 11.9,1,1, -7.097, 10499.957, 232.035, 52604.334 21/01/11,00:37:25,08,12,1, 11.9,1,1, -7.097, 10499.938, 232.004, 52604.306 21/01/11,00:37:25,09,12,1, 11.9,1,1, -7.097, 10499.944, 232.053, 52604.454 21/01/11,00:37:25,10,12,1, 11.9,1,1, -7.097, 10499.966, 232.014, 52604.375 21/01/11,00:37:25,11,12,1, 11.9,1,1, -7.097, 10499.932, 231.997, 52604.357 21/01/11,00:37:25,12,12,1, 11.9,1,1, -7.097, 10499.969, 232.064, 52604.390 21/01/11,00:37:25,13,12,1, 11.9,1,1, -7.097, 10499.980, 232.041, 52604.340 21/01/11,00:37:25,14,12,1, 11.9,1,1, -7.097, 10499.972, 232.027, 52604.367 21/01/11,00:37:25,15,12,1, 11.9,1,1, -7.097, 10499.987, 232.035, 52604.380 21/01/11,00:37:25,16,12,1, 11.9,1,1, -7.097, 10499.986, 232.054, 52604.419 21/01/11,00:37:25,17,12,1, 11.9,1,1, -7.097, 10499.952, 232.031, 52604.368 21/01/11,00:37:25,18,12,1, 11.9,1,1, -7.097, 10499.953, 231.987, 52604.250 21/01/11,00:37:25,19,12,1, 11.9,1,1, -7.097, 10500.022, 232.045, 52604.401 21/01/11,00:37:26,00,12,1, 11.9,1,1, -7.097, 10500.015, 232.045, 52604.401 21/01/11,00:37:26,01,12,1, 11.9,1,1, -7.097, 10499.986, 232.044, 52604.357 21/01/11,00:37:26,02,12,1, 11.9,1,1, -7.097, 10499.979, 232.028, 52604.334 21/01/11,00:37:26,03,12,1, 11.9,1,1, -7.097, 10499.989, 232.077, 52604.408 21/01/11,00:37:26,04,12,1, 11.9,1,1, -7.097, 10499.979, 232.044, 52604.352 21/01/11,00:37:26,05,12,1, 11.9,1,1, -7.097, 10499.964, 232.043, 52604.329 21/01/11,00:37:26,06,12,1, 11.9,1,1, -7.097, 10499.972, 232.079, 52604.325 21/01/11,00:37:26,07,12,1, 11.9,1,1, -7.097, 10499.989, 232.029, 52604.121 21/01/11,00:37:26,08,12,1, 11.9,1,1, -7.097, 10499.986, 232.055, 52604.266 21/01/11,00:37:26,09,12,1, 11.9,1,1, -7.097, 10499.998, 232.069, 52604.312 21/01/11,00:37:26,10,12,1, 11.9,1,1, -7.097, 10499.981, 232.037, 52604.319 21/01/11,00:37:26,11,12,1, 11.9,1,1, -7.097, 10499.996, 232.095, 52604.367 21/01/11,00:37:26,12,12,1, 11.9,1,1, -7.097, 10499.981, 232.080, 52604.627 21/01/11,00:37:26,13,12,1, 11.9,1,1, -7.097, 10500.018, 232.070, 52604.327 21/01/11,00:37:26,14,12,1, 11.9,1,1, -7.097, 10500.016, 232.105, 52604.319 21/01/11,00:37:26,15,12,1, 11.9,1,1, -7.097, 10499.999, 232.048, 52604.286 21/01/11,00:37:26,16,12,1, 11.9,1,1, -7.097, 10499.973, 232.065, 52604.337 21/01/11,00:37:26,17,12,1, 11.9,1,1, -7.097, 10500.004, 232.083, 52604.365 21/01/11,00:37:26,18,12,1, 11.9,1,1, -7.097, 10499.973, 232.083, 52604.316 21/01/11,00:37:26,19,12,1, 11.9,1,1, -7.097, 10499.972, 232.077, 52604.298 21/01/11,00:37:27,00,12,1, 11.9,1,1, -7.101, 10499.965, 232.077, 52604.298 21/01/11,00:37:27,01,12,1, 11.9,1,1, -7.101, 10499.990, 232.089, 52604.354 21/01/11,00:37:27,02,12,1, 11.9,1,1, -7.101, 10499.981, 232.075, 52604.326 21/01/11,00:37:27,03,12,1, 11.9,1,1, -7.101, 10499.978, 232.086, 52604.326 21/01/11,00:37:27,04,12,1, 11.9,1,1, -7.101, 10500.008, 232.110, 52604.362 21/01/11,00:37:27,05,12,1, 11.9,1,1, -7.101, 10499.992, 232.104, 52604.364 21/01/11,00:37:27,06,12,1, 11.9,1,1, -7.101, 10499.981, 232.058, 52604.356 21/01/11,00:37:27,07,12,1, 11.9,1,1, -7.101, 10499.990, 232.107, 52604.406 21/01/11,00:37:27,08,12,1, 11.9,1,1, -7.101, 10499.996, 232.100, 52604.393 21/01/11,00:37:27,09,12,1, 11.9,1,1, -7.101, 10499.974, 232.085, 52604.362 21/01/11,00:37:27,10,12,1, 11.9,1,1, -7.101, 10499.982, 232.114, 52604.389 21/01/11,00:37:27,11,12,1, 11.9,1,1, -7.101, 10499.985, 232.101, 52604.374 21/01/11,00:37:27,12,12,1, 11.9,1,1, -7.101, 10500.011, 232.136, 52604.376 21/01/11,00:37:27,13,12,1, 11.9,1,1, -7.101, 10500.007, 232.122, 52604.361 21/01/11,00:37:27,14,12,1, 11.9,1,1, -7.101, 10499.973, 232.110, 52604.337 21/01/11,00:37:27,15,12,1, 11.9,1,1, -7.101, 10499.988, 232.129, 52604.355 21/01/11,00:37:27,16,12,1, 11.9,1,1, -7.101, 10499.985, 232.099, 52604.360 21/01/11,00:37:27,17,12,1, 11.9,1,1, -7.101, 10499.985, 232.098, 52604.318 21/01/11,00:37:27,18,12,1, 11.9,1,1, -7.101, 10500.002, 232.138, 52604.394 21/01/11,00:37:27,19,12,1, 11.9,1,1, -7.101, 10500.006, 232.116, 52604.364 21/01/11,00:37:28,00,12,1, 11.9,1,1, -7.100, 10499.998, 232.116, 52604.364 21/01/11,00:37:28,01,12,1, 11.9,1,1, -7.100, 10500.024, 232.147, 52604.442 21/01/11,00:37:28,02,12,1, 11.9,1,1, -7.100, 10499.990, 232.136, 52604.383 21/01/11,00:37:28,03,12,1, 11.9,1,1, -7.100, 10500.003, 232.115, 52604.408 21/01/11,00:37:28,04,12,1, 11.9,1,1, -7.100, 10500.014, 232.117, 52604.364 21/01/11,00:37:28,05,12,1, 11.9,1,1, -7.100, 10500.024, 232.149, 52604.406 21/01/11,00:37:28,06,12,1, 11.9,1,1, -7.100, 10500.002, 232.157, 52604.397 21/01/11,00:37:28,07,12,1, 11.9,1,1, -7.100, 10500.006, 232.148, 52604.413 21/01/11,00:37:28,08,12,1, 11.9,1,1, -7.100, 10499.992, 232.139, 52604.379 21/01/11,00:37:28,09,12,1, 11.9,1,1, -7.100, 10500.015, 232.183, 52604.404 21/01/11,00:37:28,10,12,1, 11.9,1,1, -7.100, 10500.001, 232.106, 52604.344 21/01/11,00:37:28,11,12,1, 11.9,1,1, -7.100, 10499.990, 232.164, 52604.425 21/01/11,00:37:28,12,12,1, 11.9,1,1, -7.100, 10499.993, 232.166, 52604.390 21/01/11,00:37:28,13,12,1, 11.9,1,1, -7.100, 10499.982, 232.138, 52604.399 21/01/11,00:37:28,14,12,1, 11.9,1,1, -7.100, 10500.010, 232.149, 52604.402 21/01/11,00:37:28,15,12,1, 11.9,1,1, -7.100, 10500.000, 232.147, 52604.378 21/01/11,00:37:28,16,12,1, 11.9,1,1, -7.100, 10499.980, 232.190, 52604.408 21/01/11,00:37:28,17,12,1, 11.9,1,1, -7.100, 10500.003, 232.177, 52604.429 21/01/11,00:37:28,18,12,1, 11.9,1,1, -7.100, 10499.996, 232.124, 52604.410 21/01/11,00:37:28,19,12,1, 11.9,1,1, -7.100, 10500.004, 232.190, 52604.434 21/01/11,00:37:29,00,10,1, 11.8,1,1, -7.095, 10499.998, 232.190, 52604.434 21/01/11,00:37:29,01,10,1, 11.8,1,1, -7.095, 10499.988, 232.126, 52604.399 21/01/11,00:37:29,02,10,1, 11.8,1,1, -7.095, 10500.001, 232.176, 52604.425 21/01/11,00:37:29,03,10,1, 11.8,1,1, -7.095, 10500.034, 232.188, 52604.447 21/01/11,00:37:29,04,10,1, 11.8,1,1, -7.095, 10500.022, 232.121, 52604.354 21/01/11,00:37:29,05,10,1, 11.8,1,1, -7.095, 10499.981, 232.184, 52604.446 21/01/11,00:37:29,06,10,1, 11.8,1,1, -7.095, 10500.026, 232.196, 52604.474 21/01/11,00:37:29,07,10,1, 11.8,1,1, -7.095, 10500.003, 232.177, 52604.432 21/01/11,00:37:29,08,10,1, 11.8,1,1, -7.095, 10499.985, 232.185, 52604.427 21/01/11,00:37:29,09,10,1, 11.8,1,1, -7.095, 10500.023, 232.186, 52604.451 21/01/11,00:37:29,10,10,1, 11.8,1,1, -7.095, 10500.014, 232.235, 52604.480 21/01/11,00:37:29,11,10,1, 11.8,1,1, -7.095, 10499.996, 232.160, 52604.425 21/01/11,00:37:29,12,10,1, 11.8,1,1, -7.095, 10499.996, 232.173, 52604.420 21/01/11,00:37:29,13,10,1, 11.8,1,1, -7.095, 10499.982, 232.225, 52604.433 21/01/11,00:37:29,14,10,1, 11.8,1,1, -7.095, 10499.990, 232.208, 52604.454 21/01/11,00:37:29,15,10,1, 11.8,1,1, -7.095, 10499.957, 232.130, 52604.352 21/01/11,00:37:29,16,10,1, 11.8,1,1, -7.095, 10499.991, 232.220, 52604.456 21/01/11,00:37:29,17,10,1, 11.8,1,1, -7.095, 10499.988, 232.200, 52604.407 21/01/11,00:37:29,18,10,1, 11.8,1,1, -7.095, 10499.966, 232.211, 52604.415 21/01/11,00:37:29,19,10,1, 11.8,1,1, -7.095, 10500.000, 232.185, 52604.392 21/01/11,00:37:30,00,12,1, 11.8,1,1, -7.099, 10499.998, 232.185, 52604.392 21/01/11,00:37:30,01,12,1, 11.8,1,1, -7.099, 10499.989, 232.199, 52604.438 21/01/11,00:37:30,02,12,1, 11.8,1,1, -7.099, 10499.979, 232.182, 52604.376 21/01/11,00:37:30,03,12,1, 11.8,1,1, -7.099, 10499.980, 232.198, 52604.336 21/01/11,00:37:30,04,12,1, 11.8,1,1, -7.099, 10499.983, 232.197, 52604.433 21/01/11,00:37:30,05,12,1, 11.8,1,1, -7.099, 10499.997, 232.188, 52604.506 21/01/11,00:37:30,06,12,1, 11.8,1,1, -7.099, 10499.984, 232.225, 52604.507 21/01/11,00:37:30,07,12,1, 11.8,1,1, -7.099, 10500.000, 232.213, 52604.502 21/01/11,00:37:30,08,12,1, 11.8,1,1, -7.099, 10499.980, 232.221, 52604.483 21/01/11,00:37:30,09,12,1, 11.8,1,1, -7.099, 10500.003, 232.212, 52604.506 21/01/11,00:37:30,10,12,1, 11.8,1,1, -7.099, 10500.011, 232.216, 52604.503 21/01/11,00:37:30,11,12,1, 11.8,1,1, -7.099, 10499.989, 232.185, 52604.488 21/01/11,00:37:30,12,12,1, 11.8,1,1, -7.099, 10499.982, 232.221, 52604.455 21/01/11,00:37:30,13,12,1, 11.8,1,1, -7.099, 10499.979, 232.227, 52604.458 21/01/11,00:37:30,14,12,1, 11.8,1,1, -7.099, 10499.998, 232.229, 52604.436 21/01/11,00:37:30,15,12,1, 11.8,1,1, -7.099, 10499.980, 232.225, 52604.491 21/01/11,00:37:30,16,12,1, 11.8,1,1, -7.099, 10499.973, 232.228, 52604.472 21/01/11,00:37:30,17,12,1, 11.8,1,1, -7.099, 10499.983, 232.236, 52604.473 21/01/11,00:37:30,18,12,1, 11.8,1,1, -7.099, 10499.972, 232.229, 52604.454 21/01/11,00:37:30,19,12,1, 11.8,1,1, -7.099, 10499.980, 232.240, 52604.512 21/01/11,00:37:31,00,12,1, 11.8,1,1, -7.097, 10499.973, 232.240, 52604.512 21/01/11,00:37:31,01,12,1, 11.8,1,1, -7.097, 10499.989, 232.214, 52604.493 21/01/11,00:37:31,02,12,1, 11.8,1,1, -7.097, 10499.962, 232.247, 52604.472 21/01/11,00:37:31,03,12,1, 11.8,1,1, -7.097, 10499.955, 232.205, 52604.471 21/01/11,00:37:31,04,12,1, 11.8,1,1, -7.097, 10499.942, 232.247, 52604.485 21/01/11,00:37:31,05,12,1, 11.8,1,1, -7.097, 10499.956, 232.231, 52604.485 21/01/11,00:37:31,06,12,1, 11.8,1,1, -7.097, 10499.961, 232.253, 52604.503 21/01/11,00:37:31,07,12,1, 11.8,1,1, -7.097, 10499.970, 232.239, 52604.510 21/01/11,00:37:31,08,12,1, 11.8,1,1, -7.097, 10499.955, 232.235, 52604.509 21/01/11,00:37:31,09,12,1, 11.8,1,1, -7.097, 10499.950, 232.257, 52604.510 21/01/11,00:37:31,10,12,1, 11.8,1,1, -7.097, 10499.974, 232.257, 52604.522 21/01/11,00:37:31,11,12,1, 11.8,1,1, -7.097, 10499.958, 232.270, 52604.543 21/01/11,00:37:31,12,12,1, 11.8,1,1, -7.097, 10499.963, 232.268, 52604.492 21/01/11,00:37:31,13,12,1, 11.8,1,1, -7.097, 10499.957, 232.271, 52604.476 21/01/11,00:37:31,14,12,1, 11.8,1,1, -7.097, 10499.942, 232.233, 52604.489 21/01/11,00:37:31,15,12,1, 11.8,1,1, -7.097, 10499.950, 232.262, 52604.539 21/01/11,00:37:31,16,12,1, 11.8,1,1, -7.097, 10499.951, 232.262, 52604.499 21/01/11,00:37:31,17,12,1, 11.8,1,1, -7.097, 10499.969, 232.241, 52604.503 21/01/11,00:37:31,18,12,1, 11.8,1,1, -7.097, 10499.942, 232.267, 52604.538 21/01/11,00:37:31,19,12,1, 11.8,1,1, -7.097, 10499.921, 232.260, 52604.553 21/01/11,00:37:32,00,12,1, 11.8,1,1, -7.098, 10499.915, 232.260, 52604.553 21/01/11,00:37:32,01,12,1, 11.8,1,1, -7.098, 10499.954, 232.288, 52604.539 21/01/11,00:37:32,02,12,1, 11.8,1,1, -7.098, 10499.971, 232.273, 52604.501 21/01/11,00:37:32,03,12,1, 11.8,1,1, -7.098, 10499.972, 232.244, 52604.492 21/01/11,00:37:32,04,12,1, 11.8,1,1, -7.098, 10499.941, 232.273, 52604.484 21/01/11,00:37:32,05,12,1, 11.8,1,1, -7.098, 10499.921, 232.265, 52604.511 21/01/11,00:37:32,06,12,1, 11.8,1,1, -7.098, 10499.928, 232.260, 52604.483 21/01/11,00:37:32,07,12,1, 11.8,1,1, -7.098, 10499.908, 232.284, 52604.538 21/01/11,00:37:32,08,12,1, 11.8,1,1, -7.098, 10499.926, 232.284, 52604.509 21/01/11,00:37:32,09,12,1, 11.8,1,1, -7.098, 10499.921, 232.265, 52604.519 21/01/11,00:37:32,10,12,1, 11.8,1,1, -7.098, 10499.919, 232.300, 52604.495 21/01/11,00:37:32,11,12,1, 11.8,1,1, -7.098, 10499.913, 232.294, 52604.535 21/01/11,00:37:32,12,12,1, 11.8,1,1, -7.098, 10499.922, 232.314, 52604.525 21/01/11,00:37:32,13,12,1, 11.8,1,1, -7.098, 10499.895, 232.293, 52604.538 21/01/11,00:37:32,14,12,1, 11.8,1,1, -7.098, 10499.909, 232.305, 52604.517 21/01/11,00:37:32,15,12,1, 11.8,1,1, -7.098, 10499.906, 232.251, 52604.544 21/01/11,00:37:32,16,12,1, 11.8,1,1, -7.098, 10499.902, 232.279, 52604.525 21/01/11,00:37:32,17,12,1, 11.8,1,1, -7.098, 10499.900, 232.306, 52604.563 21/01/11,00:37:32,18,12,1, 11.8,1,1, -7.098, 10499.912, 232.298, 52604.485 21/01/11,00:37:32,19,12,1, 11.8,1,1, -7.098, 10499.900, 232.312, 52604.525 21/01/11,00:37:33,00,12,1, 11.8,1,1, -7.100, 10499.898, 232.312, 52604.525 21/01/11,00:37:33,01,12,1, 11.8,1,1, -7.100, 10499.896, 232.313, 52604.565 21/01/11,00:37:33,02,12,1, 11.8,1,1, -7.100, 10499.896, 232.292, 52604.516 21/01/11,00:37:33,03,12,1, 11.8,1,1, -7.100, 10499.875, 232.279, 52604.508 21/01/11,00:37:33,04,12,1, 11.8,1,1, -7.100, 10499.888, 232.336, 52604.497 21/01/11,00:37:33,05,12,1, 11.8,1,1, -7.100, 10499.883, 232.287, 52604.495 21/01/11,00:37:33,06,12,1, 11.8,1,1, -7.100, 10499.888, 232.314, 52604.546 21/01/11,00:37:33,07,12,1, 11.8,1,1, -7.100, 10499.874, 232.323, 52604.501 21/01/11,00:37:33,08,12,1, 11.8,1,1, -7.100, 10499.882, 232.316, 52604.558 21/01/11,00:37:33,09,12,1, 11.8,1,1, -7.100, 10499.890, 232.295, 52604.498 21/01/11,00:37:33,10,12,1, 11.8,1,1, -7.100, 10499.874, 232.310, 52604.542 21/01/11,00:37:33,11,12,1, 11.8,1,1, -7.100, 10499.874, 232.314, 52604.534 21/01/11,00:37:33,12,12,1, 11.8,1,1, -7.100, 10499.892, 232.329, 52604.539 21/01/11,00:37:33,13,12,1, 11.8,1,1, -7.100, 10499.872, 232.316, 52604.572 21/01/11,00:37:33,14,12,1, 11.8,1,1, -7.100, 10499.854, 232.327, 52604.526 21/01/11,00:37:33,15,12,1, 11.8,1,1, -7.100, 10499.850, 232.324, 52604.537 21/01/11,00:37:33,16,12,1, 11.8,1,1, -7.100, 10499.856, 232.365, 52604.533 21/01/11,00:37:33,17,12,1, 11.8,1,1, -7.100, 10499.856, 232.359, 52604.558 21/01/11,00:37:33,18,12,1, 11.8,1,1, -7.100, 10499.855, 232.364, 52604.565 21/01/11,00:37:33,19,12,1, 11.8,1,1, -7.100, 10499.798, 232.354, 52604.578 21/01/11,00:37:34,00,12,1, 11.8,1,1, -7.095, 10499.798, 232.354, 52604.578 21/01/11,00:37:34,01,12,1, 11.8,1,1, -7.095, 10499.853, 232.372, 52604.599 21/01/11,00:37:34,02,12,1, 11.8,1,1, -7.095, 10499.827, 232.362, 52604.590 21/01/11,00:37:34,03,12,1, 11.8,1,1, -7.095, 10499.852, 232.367, 52604.533 21/01/11,00:37:34,04,12,1, 11.8,1,1, -7.095, 10499.853, 232.366, 52604.530 21/01/11,00:37:34,05,12,1, 11.8,1,1, -7.095, 10499.816, 232.357, 52604.546 21/01/11,00:37:34,06,12,1, 11.8,1,1, -7.095, 10499.852, 232.363, 52604.561 21/01/11,00:37:34,07,12,1, 11.8,1,1, -7.095, 10499.830, 232.371, 52604.541 21/01/11,00:37:34,08,12,1, 11.8,1,1, -7.095, 10499.839, 232.412, 52604.584 21/01/11,00:37:34,09,12,1, 11.8,1,1, -7.095, 10499.845, 232.362, 52604.562 21/01/11,00:37:34,10,12,1, 11.8,1,1, -7.095, 10499.823, 232.395, 52604.558 21/01/11,00:37:34,11,12,1, 11.8,1,1, -7.095, 10499.850, 232.370, 52604.566 21/01/11,00:37:34,12,12,1, 11.8,1,1, -7.095, 10499.800, 232.355, 52604.451 21/01/11,00:37:34,13,12,1, 11.8,1,1, -7.095, 10499.871, 232.374, 52604.546 21/01/11,00:37:34,14,12,1, 11.8,1,1, -7.095, 10499.834, 232.392, 52604.524 21/01/11,00:37:34,15,12,1, 11.8,1,1, -7.095, 10499.841, 232.400, 52604.552 21/01/11,00:37:34,16,12,1, 11.8,1,1, -7.095, 10499.822, 232.421, 52604.525 21/01/11,00:37:34,17,12,1, 11.8,1,1, -7.095, 10499.831, 232.422, 52604.578 21/01/11,00:37:34,18,12,1, 11.8,1,1, -7.095, 10499.832, 232.427, 52604.583 21/01/11,00:37:34,19,12,1, 11.8,1,1, -7.095, 10499.796, 232.403, 52604.558 21/01/11,00:37:35,00,12,1, 11.9,1,1, -7.098, 10499.790, 232.403, 52604.558 21/01/11,00:37:35,01,12,1, 11.9,1,1, -7.098, 10499.817, 232.404, 52604.578 21/01/11,00:37:35,02,12,1, 11.9,1,1, -7.098, 10499.809, 232.419, 52604.544 21/01/11,00:37:35,03,12,1, 11.9,1,1, -7.098, 10499.796, 232.419, 52604.569 21/01/11,00:37:35,04,12,1, 11.9,1,1, -7.098, 10499.779, 232.419, 52604.539 21/01/11,00:37:35,05,12,1, 11.9,1,1, -7.098, 10499.767, 232.415, 52604.490 21/01/11,00:37:35,06,12,1, 11.9,1,1, -7.098, 10499.799, 232.374, 52604.450 21/01/11,00:37:35,07,12,1, 11.9,1,1, -7.098, 10499.775, 232.433, 52604.467 21/01/11,00:37:35,08,12,1, 11.9,1,1, -7.098, 10499.774, 232.394, 52604.454 21/01/11,00:37:35,09,12,1, 11.9,1,1, -7.098, 10499.779, 232.404, 52604.422 21/01/11,00:37:35,10,12,1, 11.9,1,1, -7.098, 10499.790, 232.460, 52604.503 21/01/11,00:37:35,11,12,1, 11.9,1,1, -7.098, 10499.749, 232.416, 52604.448 21/01/11,00:37:35,12,12,1, 11.9,1,1, -7.098, 10499.745, 232.425, 52604.419 21/01/11,00:37:35,13,12,1, 11.9,1,1, -7.098, 10499.774, 232.450, 52604.496 21/01/11,00:37:35,14,12,1, 11.9,1,1, -7.098, 10499.765, 232.461, 52604.480 21/01/11,00:37:35,15,12,1, 11.9,1,1, -7.098, 10499.751, 232.435, 52604.449 21/01/11,00:37:35,16,12,1, 11.9,1,1, -7.098, 10499.765, 232.420, 52604.431 21/01/11,00:37:35,17,12,1, 11.9,1,1, -7.098, 10499.755, 232.425, 52604.479 21/01/11,00:37:35,18,12,1, 11.9,1,1, -7.098, 10499.755, 232.478, 52604.484 21/01/11,00:37:35,19,12,1, 11.9,1,1, -7.098, 10499.755, 232.443, 52604.462 21/01/11,00:37:36,00,12,1, 11.8,1,1, -7.096, 10499.748, 232.443, 52604.462 21/01/11,00:37:36,01,12,1, 11.8,1,1, -7.096, 10499.765, 232.493, 52604.530 21/01/11,00:37:36,02,12,1, 11.8,1,1, -7.096, 10499.744, 232.435, 52604.414 21/01/11,00:37:36,03,12,1, 11.8,1,1, -7.096, 10499.724, 232.451, 52604.460 21/01/11,00:37:36,04,12,1, 11.8,1,1, -7.096, 10499.756, 232.498, 52604.509 21/01/11,00:37:36,05,12,1, 11.8,1,1, -7.096, 10499.745, 232.445, 52604.453 21/01/11,00:37:36,06,12,1, 11.8,1,1, -7.096, 10499.721, 232.481, 52604.466 21/01/11,00:37:36,07,12,1, 11.8,1,1, -7.096, 10499.728, 232.508, 52604.520 21/01/11,00:37:36,08,12,1, 11.8,1,1, -7.096, 10499.722, 232.483, 52604.486 21/01/11,00:37:36,09,12,1, 11.8,1,1, -7.096, 10499.718, 232.510, 52604.480 21/01/11,00:37:36,10,12,1, 11.8,1,1, -7.096, 10499.718, 232.471, 52604.483 21/01/11,00:37:36,11,12,1, 11.8,1,1, -7.096, 10499.732, 232.512, 52604.519 21/01/11,00:37:36,12,12,1, 11.8,1,1, -7.096, 10499.747, 232.517, 52604.503 21/01/11,00:37:36,13,12,1, 11.8,1,1, -7.096, 10499.704, 232.478, 52604.486 21/01/11,00:37:36,14,12,1, 11.8,1,1, -7.096, 10499.699, 232.523, 52604.499 21/01/11,00:37:36,15,12,1, 11.8,1,1, -7.096, 10499.737, 232.535, 52604.490 21/01/11,00:37:36,16,12,1, 11.8,1,1, -7.096, 10499.712, 232.458, 52604.445 21/01/11,00:37:36,17,12,1, 11.8,1,1, -7.096, 10499.725, 232.508, 52604.525 21/01/11,00:37:36,18,12,1, 11.8,1,1, -7.096, 10499.744, 232.550, 52604.512 21/01/11,00:37:36,19,12,1, 11.8,1,1, -7.096, 10499.689, 232.477, 52604.457 21/01/11,00:37:37,00,12,1, 11.8,1,1, -7.098, 10499.681, 232.477, 52604.457 21/01/11,00:37:37,01,12,1, 11.8,1,1, -7.098, 10499.730, 232.514, 52604.512 21/01/11,00:37:37,02,12,1, 11.8,1,1, -7.098, 10499.688, 232.510, 52604.465 21/01/11,00:37:37,03,12,1, 11.8,1,1, -7.098, 10499.692, 232.543, 52604.501 21/01/11,00:37:37,04,12,1, 11.8,1,1, -7.098, 10499.697, 232.506, 52604.466 21/01/11,00:37:37,05,12,1, 11.8,1,1, -7.098, 10499.686, 232.561, 52604.492 21/01/11,00:37:37,06,12,1, 11.8,1,1, -7.098, 10499.694, 232.549, 52604.495 21/01/11,00:37:37,07,12,1, 11.8,1,1, -7.098, 10499.674, 232.512, 52604.474 21/01/11,00:37:37,08,12,1, 11.8,1,1, -7.098, 10499.695, 232.547, 52604.567 21/01/11,00:37:37,09,12,1, 11.8,1,1, -7.098, 10499.711, 232.565, 52604.571 21/01/11,00:37:37,10,12,1, 11.8,1,1, -7.098, 10499.702, 232.492, 52604.452 21/01/11,00:37:37,11,12,1, 11.8,1,1, -7.098, 10499.719, 232.573, 52604.490 21/01/11,00:37:37,12,12,1, 11.8,1,1, -7.098, 10499.685, 232.558, 52604.515 21/01/11,00:37:37,13,12,1, 11.8,1,1, -7.098, 10499.669, 232.558, 52604.472 21/01/11,00:37:37,14,12,1, 11.8,1,1, -7.098, 10499.680, 232.554, 52604.548 21/01/11,00:37:37,15,12,1, 11.8,1,1, -7.098, 10499.681, 232.578, 52604.502 21/01/11,00:37:37,16,12,1, 11.8,1,1, -7.098, 10499.667, 232.573, 52604.550 21/01/11,00:37:37,17,12,1, 11.8,1,1, -7.098, 10499.675, 232.599, 52604.571 21/01/11,00:37:37,18,12,1, 11.8,1,1, -7.098, 10499.659, 232.547, 52604.515 21/01/11,00:37:37,19,12,1, 11.8,1,1, -7.098, 10499.703, 232.614, 52604.554 21/01/11,00:37:38,00,12,1, 11.9,1,1, -7.097, 10499.698, 232.614, 52604.554 21/01/11,00:37:38,01,12,1, 11.9,1,1, -7.097, 10499.659, 232.582, 52604.544 21/01/11,00:37:38,02,12,1, 11.9,1,1, -7.097, 10499.655, 232.592, 52604.570 21/01/11,00:37:38,03,12,1, 11.9,1,1, -7.097, 10499.657, 232.596, 52604.534 21/01/11,00:37:38,04,12,1, 11.9,1,1, -7.097, 10499.637, 232.548, 52604.496 21/01/11,00:37:38,05,12,1, 11.9,1,1, -7.097, 10499.660, 232.607, 52604.523 21/01/11,00:37:38,06,12,1, 11.9,1,1, -7.097, 10499.639, 232.587, 52604.536 21/01/11,00:37:38,07,12,1, 11.9,1,1, -7.097, 10499.658, 232.569, 52604.535 21/01/11,00:37:38,08,12,1, 11.9,1,1, -7.097, 10499.652, 232.599, 52604.510 21/01/11,00:37:38,09,12,1, 11.9,1,1, -7.097, 10499.622, 232.599, 52604.508 21/01/11,00:37:38,10,12,1, 11.9,1,1, -7.097, 10499.625, 232.615, 52604.541 21/01/11,00:37:38,11,12,1, 11.9,1,1, -7.097, 10499.623, 232.583, 52604.535 21/01/11,00:37:38,12,12,1, 11.9,1,1, -7.097, 10499.628, 232.610, 52604.506 21/01/11,00:37:38,13,12,1, 11.9,1,1, -7.097, 10499.640, 232.632, 52604.548 21/01/11,00:37:38,14,12,1, 11.9,1,1, -7.097, 10499.634, 232.581, 52604.542 21/01/11,00:37:38,15,12,1, 11.9,1,1, -7.097, 10499.645, 232.636, 52604.548 21/01/11,00:37:38,16,12,1, 11.9,1,1, -7.097, 10499.646, 232.667, 52604.589 21/01/11,00:37:38,17,12,1, 11.9,1,1, -7.097, 10499.604, 232.606, 52604.545 21/01/11,00:37:38,18,12,1, 11.9,1,1, -7.097, 10499.637, 232.621, 52604.556 21/01/11,00:37:38,19,12,1, 11.9,1,1, -7.097, 10499.641, 232.598, 52604.556 21/01/11,00:37:39,00,12,1, 11.9,1,1, -7.102, 10499.640, 232.598, 52604.556 21/01/11,00:37:39,01,12,1, 11.9,1,1, -7.102, 10499.594, 232.632, 52604.530 21/01/11,00:37:39,02,12,1, 11.9,1,1, -7.102, 10499.604, 232.624, 52604.551 21/01/11,00:37:39,03,12,1, 11.9,1,1, -7.102, 10499.596, 232.629, 52604.527 21/01/11,00:37:39,04,12,1, 11.9,1,1, -7.102, 10499.597, 232.617, 52604.519 21/01/11,00:37:39,05,12,1, 11.9,1,1, -7.102, 10499.581, 232.632, 52604.511 21/01/11,00:37:39,06,12,1, 11.9,1,1, -7.102, 10499.570, 232.646, 52604.525 21/01/11,00:37:39,07,12,1, 11.9,1,1, -7.102, 10499.568, 232.655, 52604.528 21/01/11,00:37:39,08,12,1, 11.9,1,1, -7.102, 10499.567, 232.613, 52604.525 21/01/11,00:37:39,09,12,1, 11.9,1,1, -7.102, 10499.596, 232.686, 52604.537 21/01/11,00:37:39,10,12,1, 11.9,1,1, -7.102, 10499.560, 232.677, 52604.518 21/01/11,00:37:39,11,12,1, 11.9,1,1, -7.102, 10499.613, 232.629, 52604.403 21/01/11,00:37:39,12,12,1, 11.9,1,1, -7.102, 10499.555, 232.710, 52604.587 21/01/11,00:37:39,13,12,1, 11.9,1,1, -7.102, 10499.562, 232.672, 52604.556 21/01/11,00:37:39,14,12,1, 11.9,1,1, -7.102, 10499.556, 232.658, 52604.514 21/01/11,00:37:39,15,12,1, 11.9,1,1, -7.102, 10499.579, 232.677, 52604.551 21/01/11,00:37:39,16,12,1, 11.9,1,1, -7.102, 10499.574, 232.682, 52604.555 21/01/11,00:37:39,17,12,1, 11.9,1,1, -7.102, 10499.577, 232.673, 52604.571 21/01/11,00:37:39,18,12,1, 11.9,1,1, -7.102, 10499.581, 232.676, 52604.581 21/01/11,00:37:39,19,12,1, 11.9,1,1, -7.102, 10499.573, 232.668, 52604.577 21/01/11,00:37:40,00,12,1, 11.8,1,1, -7.098, 10499.564, 232.668, 52604.577 21/01/11,00:37:40,01,12,1, 11.8,1,1, -7.098, 10499.587, 232.720, 52604.644 21/01/11,00:37:40,02,12,1, 11.8,1,1, -7.098, 10499.558, 232.642, 52604.537 21/01/11,00:37:40,03,12,1, 11.8,1,1, -7.098, 10499.559, 232.723, 52604.586 21/01/11,00:37:40,04,12,1, 11.8,1,1, -7.098, 10499.548, 232.684, 52604.568 21/01/11,00:37:40,05,12,1, 11.8,1,1, -7.098, 10499.541, 232.674, 52604.525 21/01/11,00:37:40,06,12,1, 11.8,1,1, -7.098, 10499.558, 232.719, 52604.592 21/01/11,00:37:40,07,12,1, 11.8,1,1, -7.098, 10499.575, 232.695, 52604.569 21/01/11,00:37:40,08,12,1, 11.8,1,1, -7.098, 10499.556, 232.700, 52604.562 21/01/11,00:37:40,09,12,1, 11.8,1,1, -7.098, 10499.574, 232.716, 52604.601 21/01/11,00:37:40,10,12,1, 11.8,1,1, -7.098, 10499.539, 232.720, 52604.602 21/01/11,00:37:40,11,12,1, 11.8,1,1, -7.098, 10499.547, 232.752, 52604.591 21/01/11,00:37:40,12,12,1, 11.8,1,1, -7.098, 10499.545, 232.705, 52604.578 21/01/11,00:37:40,13,12,1, 11.8,1,1, -7.098, 10499.549, 232.732, 52604.544 21/01/11,00:37:40,14,12,1, 11.8,1,1, -7.098, 10499.543, 232.769, 52604.625 21/01/11,00:37:40,15,12,1, 11.8,1,1, -7.098, 10499.560, 232.753, 52604.583 21/01/11,00:37:40,16,12,1, 11.8,1,1, -7.098, 10499.530, 232.722, 52604.563 21/01/11,00:37:40,17,12,1, 11.8,1,1, -7.098, 10499.552, 232.763, 52604.607 21/01/11,00:37:40,18,12,1, 11.8,1,1, -7.098, 10499.540, 232.731, 52604.548 21/01/11,00:37:40,19,12,1, 11.8,1,1, -7.098, 10499.521, 232.698, 52604.541 21/01/11,00:37:41,00,11,1, 11.8,1,1, -7.097, 10499.514, 232.698, 52604.541 21/01/11,00:37:41,01,11,1, 11.8,1,1, -7.097, 10499.524, 232.713, 52604.544 21/01/11,00:37:41,02,11,1, 11.8,1,1, -7.097, 10499.499, 232.755, 52604.530 21/01/11,00:37:41,03,11,1, 11.8,1,1, -7.097, 10499.546, 232.782, 52604.628 21/01/11,00:37:41,04,11,1, 11.8,1,1, -7.097, 10499.534, 232.725, 52604.553 21/01/11,00:37:41,05,11,1, 11.8,1,1, -7.097, 10499.524, 232.768, 52604.550 21/01/11,00:37:41,06,11,1, 11.8,1,1, -7.097, 10499.498, 232.762, 52604.582 21/01/11,00:37:41,07,11,1, 11.8,1,1, -7.097, 10499.523, 232.768, 52604.597 21/01/11,00:37:41,08,11,1, 11.8,1,1, -7.097, 10499.526, 232.785, 52604.602 21/01/11,00:37:41,09,11,1, 11.8,1,1, -7.097, 10499.515, 232.742, 52604.560 21/01/11,00:37:41,10,11,1, 11.8,1,1, -7.097, 10499.541, 232.770, 52604.589 21/01/11,00:37:41,11,11,1, 11.8,1,1, -7.097, 10499.530, 232.779, 52604.582 21/01/11,00:37:41,12,11,1, 11.8,1,1, -7.097, 10499.555, 232.729, 52604.568 21/01/11,00:37:41,13,11,1, 11.8,1,1, -7.097, 10499.505, 232.778, 52604.557 21/01/11,00:37:41,14,11,1, 11.8,1,1, -7.097, 10499.510, 232.819, 52604.592 21/01/11,00:37:41,15,11,1, 11.8,1,1, -7.097, 10499.514, 232.778, 52604.674 21/01/11,00:37:41,16,11,1, 11.8,1,1, -7.097, 10499.517, 232.789, 52604.617 21/01/11,00:37:41,17,11,1, 11.8,1,1, -7.097, 10499.502, 232.795, 52604.570 21/01/11,00:37:41,18,11,1, 11.8,1,1, -7.097, 10499.515, 232.792, 52604.697 21/01/11,00:37:41,19,11,1, 11.8,1,1, -7.097, 10499.484, 232.803, 52604.627 21/01/11,00:37:42,00,12,1, 11.8,1,1, -7.098, 10499.481, 232.803, 52604.627 21/01/11,00:37:42,01,12,1, 11.8,1,1, -7.098, 10499.492, 232.786, 52604.597 21/01/11,00:37:42,02,12,1, 11.8,1,1, -7.098, 10499.503, 232.816, 52604.598 21/01/11,00:37:42,03,12,1, 11.8,1,1, -7.098, 10499.496, 232.782, 52604.555 21/01/11,00:37:42,04,12,1, 11.8,1,1, -7.098, 10499.509, 232.828, 52604.615 21/01/11,00:37:42,05,12,1, 11.8,1,1, -7.098, 10499.505, 232.841, 52604.602 21/01/11,00:37:42,06,12,1, 11.8,1,1, -7.098, 10499.490, 232.779, 52604.581 21/01/11,00:37:42,07,12,1, 11.8,1,1, -7.098, 10499.525, 232.795, 52604.624 21/01/11,00:37:42,08,12,1, 11.8,1,1, -7.098, 10499.507, 232.821, 52604.672 21/01/11,00:37:42,09,12,1, 11.8,1,1, -7.098, 10499.482, 232.783, 52604.578 21/01/11,00:37:42,10,12,1, 11.8,1,1, -7.098, 10499.500, 232.815, 52604.622 21/01/11,00:37:42,11,12,1, 11.8,1,1, -7.098, 10499.504, 232.816, 52604.619 21/01/11,00:37:42,12,12,1, 11.8,1,1, -7.098, 10499.511, 232.832, 52604.582 21/01/11,00:37:42,13,12,1, 11.8,1,1, -7.098, 10499.498, 232.844, 52604.626 21/01/11,00:37:42,14,12,1, 11.8,1,1, -7.098, 10499.485, 232.851, 52604.625 21/01/11,00:37:42,15,12,1, 11.8,1,1, -7.098, 10499.493, 232.831, 52604.618 21/01/11,00:37:42,16,12,1, 11.8,1,1, -7.098, 10499.479, 232.864, 52604.612 21/01/11,00:37:42,17,12,1, 11.8,1,1, -7.098, 10499.525, 232.812, 52604.591 21/01/11,00:37:42,18,12,1, 11.8,1,1, -7.098, 10499.508, 232.851, 52604.635 21/01/11,00:37:42,19,12,1, 11.8,1,1, -7.098, 10499.500, 232.834, 52604.617 21/01/11,00:37:43,00,11,1, 11.9,1,1, -7.097, 10499.498, 232.834, 52604.617 21/01/11,00:37:43,01,11,1, 11.9,1,1, -7.097, 10499.503, 232.881, 52604.651 21/01/11,00:37:43,02,11,1, 11.9,1,1, -7.097, 10499.484, 232.867, 52604.595 21/01/11,00:37:43,03,11,1, 11.9,1,1, -7.097, 10499.486, 232.827, 52604.623 21/01/11,00:37:43,04,11,1, 11.9,1,1, -7.097, 10499.495, 232.896, 52604.603 21/01/11,00:37:43,05,11,1, 11.9,1,1, -7.097, 10499.479, 232.860, 52604.656 21/01/11,00:37:43,06,11,1, 11.9,1,1, -7.097, 10499.478, 232.846, 52604.582 21/01/11,00:37:43,07,11,1, 11.9,1,1, -7.097, 10499.493, 232.880, 52604.616 21/01/11,00:37:43,08,11,1, 11.9,1,1, -7.097, 10499.489, 232.880, 52604.604 21/01/11,00:37:43,09,11,1, 11.9,1,1, -7.097, 10499.474, 232.872, 52604.513 21/01/11,00:37:43,10,11,1, 11.9,1,1, -7.097, 10499.502, 232.870, 52604.663 21/01/11,00:37:43,11,11,1, 11.9,1,1, -7.097, 10499.489, 232.865, 52604.656 21/01/11,00:37:43,12,11,1, 11.9,1,1, -7.097, 10499.503, 232.896, 52604.654 21/01/11,00:37:43,13,11,1, 11.9,1,1, -7.097, 10499.494, 232.885, 52604.653 21/01/11,00:37:43,14,11,1, 11.9,1,1, -7.097, 10499.490, 232.862, 52604.643 21/01/11,00:37:43,15,11,1, 11.9,1,1, -7.097, 10499.480, 232.907, 52604.626 21/01/11,00:37:43,16,11,1, 11.9,1,1, -7.097, 10499.498, 232.885, 52604.635 21/01/11,00:37:43,17,11,1, 11.9,1,1, -7.097, 10499.482, 232.853, 52604.616 21/01/11,00:37:43,18,11,1, 11.9,1,1, -7.097, 10499.517, 232.920, 52604.652 21/01/11,00:37:43,19,11,1, 11.9,1,1, -7.097, 10499.501, 232.867, 52604.581 21/01/11,00:37:44,00,11,1, 11.8,1,1, -7.095, 10499.498, 232.867, 52604.581 21/01/11,00:37:44,01,11,1, 11.8,1,1, -7.095, 10499.510, 232.911, 52604.512 21/01/11,00:37:44,02,11,1, 11.8,1,1, -7.095, 10499.476, 232.889, 52604.715 21/01/11,00:37:44,03,11,1, 11.8,1,1, -7.095, 10499.502, 232.889, 52604.652 21/01/11,00:37:44,04,11,1, 11.8,1,1, -7.095, 10499.525, 232.916, 52604.699 21/01/11,00:37:44,05,11,1, 11.8,1,1, -7.095, 10499.512, 232.902, 52604.679 21/01/11,00:37:44,06,11,1, 11.8,1,1, -7.095, 10499.497, 232.896, 52604.653 21/01/11,00:37:44,07,11,1, 11.8,1,1, -7.095, 10499.514, 232.870, 52604.657 21/01/11,00:37:44,08,11,1, 11.8,1,1, -7.095, 10499.494, 232.896, 52604.615 21/01/11,00:37:44,09,11,1, 11.8,1,1, -7.095, 10499.511, 232.924, 52604.627 21/01/11,00:37:44,10,11,1, 11.8,1,1, -7.095, 10499.471, 232.910, 52604.580 21/01/11,00:37:44,11,11,1, 11.8,1,1, -7.095, 10499.492, 232.928, 52604.642 21/01/11,00:37:44,12,11,1, 11.8,1,1, -7.095, 10499.490, 232.949, 52604.647 21/01/11,00:37:44,13,11,1, 11.8,1,1, -7.095, 10499.495, 232.906, 52604.613 21/01/11,00:37:44,14,11,1, 11.8,1,1, -7.095, 10499.487, 232.913, 52604.601 21/01/11,00:37:44,15,11,1, 11.8,1,1, -7.095, 10499.481, 232.977, 52604.618 21/01/11,00:37:44,16,11,1, 11.8,1,1, -7.095, 10499.499, 232.915, 52604.570 21/01/11,00:37:44,17,11,1, 11.8,1,1, -7.095, 10499.479, 232.958, 52604.899 21/01/11,00:37:44,18,11,1, 11.8,1,1, -7.095, 10499.519, 232.924, 52604.627 21/01/11,00:37:44,19,11,1, 11.8,1,1, -7.095, 10499.498, 232.921, 52604.538 21/01/11,00:37:45,00,12,1, 11.9,1,1, -7.097, 10499.498, 232.921, 52604.538 21/01/11,00:37:45,01,12,1, 11.9,1,1, -7.097, 10499.504, 232.898, 52604.609 21/01/11,00:37:45,02,12,1, 11.9,1,1, -7.097, 10499.482, 232.927, 52604.564 21/01/11,00:37:45,03,12,1, 11.9,1,1, -7.097, 10499.503, 232.945, 52604.669 21/01/11,00:37:45,04,12,1, 11.9,1,1, -7.097, 10499.528, 232.921, 52604.615 21/01/11,00:37:45,05,12,1, 11.9,1,1, -7.097, 10499.494, 232.948, 52604.660 21/01/11,00:37:45,06,12,1, 11.9,1,1, -7.097, 10499.503, 232.946, 52604.600 21/01/11,00:37:45,07,12,1, 11.9,1,1, -7.097, 10499.472, 232.934, 52604.627 21/01/11,00:37:45,08,12,1, 11.9,1,1, -7.097, 10499.441, 232.970, 52604.587 21/01/11,00:37:45,09,12,1, 11.9,1,1, -7.097, 10499.498, 232.999, 52604.680 21/01/11,00:37:45,10,12,1, 11.9,1,1, -7.097, 10499.486, 232.920, 52604.621 21/01/11,00:37:45,11,12,1, 11.9,1,1, -7.097, 10499.501, 232.996, 52604.664 21/01/11,00:37:45,12,12,1, 11.9,1,1, -7.097, 10499.509, 232.983, 52604.622 21/01/11,00:37:45,13,12,1, 11.9,1,1, -7.097, 10499.481, 232.947, 52604.587 21/01/11,00:37:45,14,12,1, 11.9,1,1, -7.097, 10499.497, 232.983, 52604.632 21/01/11,00:37:45,15,12,1, 11.9,1,1, -7.097, 10499.478, 232.999, 52604.637 21/01/11,00:37:45,16,12,1, 11.9,1,1, -7.097, 10499.476, 232.997, 52604.622 21/01/11,00:37:45,17,12,1, 11.9,1,1, -7.097, 10499.479, 233.019, 52604.630 21/01/11,00:37:45,18,12,1, 11.9,1,1, -7.097, 10499.487, 232.993, 52604.639 21/01/11,00:37:45,19,12,1, 11.9,1,1, -7.097, 10499.500, 232.998, 52604.643 21/01/11,00:37:46,00,12,1, 11.8,1,1, -7.095, 10499.498, 232.998, 52604.643 21/01/11,00:37:46,01,12,1, 11.8,1,1, -7.095, 10499.488, 232.977, 52604.651 21/01/11,00:37:46,02,12,1, 11.8,1,1, -7.095, 10499.498, 233.045, 52604.656 21/01/11,00:37:46,03,12,1, 11.8,1,1, -7.095, 10499.514, 233.007, 52604.619 21/01/11,00:37:46,04,12,1, 11.8,1,1, -7.095, 10499.505, 232.985, 52604.668 21/01/11,00:37:46,05,12,1, 11.8,1,1, -7.095, 10499.510, 233.049, 52604.660 21/01/11,00:37:46,06,12,1, 11.8,1,1, -7.095, 10499.516, 233.023, 52604.673 21/01/11,00:37:46,07,12,1, 11.8,1,1, -7.095, 10499.510, 233.003, 52604.632 21/01/11,00:37:46,08,12,1, 11.8,1,1, -7.095, 10499.527, 233.040, 52604.650 21/01/11,00:37:46,09,12,1, 11.8,1,1, -7.095, 10499.520, 233.004, 52604.645 21/01/11,00:37:46,10,12,1, 11.8,1,1, -7.095, 10499.507, 232.961, 52604.314 21/01/11,00:37:46,11,12,1, 11.8,1,1, -7.095, 10499.479, 233.053, 52604.721 21/01/11,00:37:46,12,12,1, 11.8,1,1, -7.095, 10499.520, 233.026, 52604.718 21/01/11,00:37:46,13,12,1, 11.8,1,1, -7.095, 10499.471, 233.018, 52604.655 21/01/11,00:37:46,14,12,1, 11.8,1,1, -7.095, 10499.508, 233.009, 52604.719 21/01/11,00:37:46,15,12,1, 11.8,1,1, -7.095, 10499.510, 232.990, 52604.660 21/01/11,00:37:46,16,12,1, 11.8,1,1, -7.095, 10499.488, 233.018, 52604.652 21/01/11,00:37:46,17,12,1, 11.8,1,1, -7.095, 10499.539, 233.004, 52604.694 21/01/11,00:37:46,18,12,1, 11.8,1,1, -7.095, 10499.526, 233.027, 52604.670 21/01/11,00:37:46,19,12,1, 11.8,1,1, -7.095, 10499.522, 233.067, 52604.665 21/01/11,00:37:47,00,12,1, 11.9,1,1, -7.096, 10499.514, 233.067, 52604.665 21/01/11,00:37:47,01,12,1, 11.9,1,1, -7.096, 10499.529, 233.025, 52604.677 21/01/11,00:37:47,02,12,1, 11.9,1,1, -7.096, 10499.528, 233.072, 52604.695 21/01/11,00:37:47,03,12,1, 11.9,1,1, -7.096, 10499.516, 233.024, 52604.695 21/01/11,00:37:47,04,12,1, 11.9,1,1, -7.096, 10499.526, 233.038, 52604.675 21/01/11,00:37:47,05,12,1, 11.9,1,1, -7.096, 10499.544, 233.067, 52604.708 21/01/11,00:37:47,06,12,1, 11.9,1,1, -7.096, 10499.546, 233.047, 52604.703 21/01/11,00:37:47,07,12,1, 11.9,1,1, -7.096, 10499.513, 233.076, 52604.659 21/01/11,00:37:47,08,12,1, 11.9,1,1, -7.096, 10499.544, 233.068, 52604.699 21/01/11,00:37:47,09,12,1, 11.9,1,1, -7.096, 10499.523, 233.045, 52604.639 21/01/11,00:37:47,10,12,1, 11.9,1,1, -7.096, 10499.521, 233.069, 52604.688 21/01/11,00:37:47,11,12,1, 11.9,1,1, -7.096, 10499.516, 233.048, 52604.685 21/01/11,00:37:47,12,12,1, 11.9,1,1, -7.096, 10499.511, 233.057, 52604.668 21/01/11,00:37:47,13,12,1, 11.9,1,1, -7.096, 10499.534, 233.087, 52604.727 21/01/11,00:37:47,14,12,1, 11.9,1,1, -7.096, 10499.536, 233.028, 52604.659 21/01/11,00:37:47,15,12,1, 11.9,1,1, -7.096, 10499.512, 233.066, 52604.673 21/01/11,00:37:47,16,12,1, 11.9,1,1, -7.096, 10499.520, 233.091, 52604.698 21/01/11,00:37:47,17,12,1, 11.9,1,1, -7.096, 10499.522, 233.026, 52604.648 21/01/11,00:37:47,18,12,1, 11.9,1,1, -7.096, 10499.543, 233.058, 52604.673 21/01/11,00:37:47,19,12,1, 11.9,1,1, -7.096, 10499.559, 233.073, 52604.703 21/01/11,00:37:48,00,12,1, 11.9,1,1, -7.093, 10499.556, 233.073, 52604.703 21/01/11,00:37:48,01,12,1, 11.9,1,1, -7.093, 10499.526, 233.121, 52604.743 21/01/11,00:37:48,02,12,1, 11.9,1,1, -7.093, 10499.571, 233.112, 52604.729 21/01/11,00:37:48,03,12,1, 11.9,1,1, -7.093, 10499.522, 233.088, 52604.706 21/01/11,00:37:48,04,12,1, 11.9,1,1, -7.093, 10499.550, 233.073, 52604.671 21/01/11,00:37:48,05,12,1, 11.9,1,1, -7.093, 10499.516, 233.110, 52604.769 21/01/11,00:37:48,06,12,1, 11.9,1,1, -7.093, 10499.566, 233.117, 52604.619 21/01/11,00:37:48,07,12,1, 11.9,1,1, -7.093, 10499.580, 233.149, 52604.681 21/01/11,00:37:48,08,12,1, 11.9,1,1, -7.093, 10499.544, 233.090, 52604.635 21/01/11,00:37:48,09,12,1, 11.9,1,1, -7.093, 10499.534, 233.119, 52604.643 21/01/11,00:37:48,10,12,1, 11.9,1,1, -7.093, 10499.561, 233.149, 52604.684 21/01/11,00:37:48,11,12,1, 11.9,1,1, -7.093, 10499.524, 233.110, 52604.642 21/01/11,00:37:48,12,12,1, 11.9,1,1, -7.093, 10499.530, 233.130, 52604.664 21/01/11,00:37:48,13,12,1, 11.9,1,1, -7.093, 10499.537, 233.130, 52604.693 21/01/11,00:37:48,14,12,1, 11.9,1,1, -7.093, 10499.535, 233.097, 52604.667 21/01/11,00:37:48,15,12,1, 11.9,1,1, -7.093, 10499.532, 233.151, 52604.681 21/01/11,00:37:48,16,12,1, 11.9,1,1, -7.093, 10499.545, 233.122, 52604.691 21/01/11,00:37:48,17,12,1, 11.9,1,1, -7.093, 10499.533, 233.118, 52604.673 21/01/11,00:37:48,18,12,1, 11.9,1,1, -7.093, 10499.527, 233.122, 52604.673 21/01/11,00:37:48,19,12,1, 11.9,1,1, -7.093, 10499.534, 233.110, 52604.654 21/01/11,00:37:49,00,12,1, 11.8,1,1, -7.096, 10499.531, 233.110, 52604.654 21/01/11,00:37:49,01,12,1, 11.8,1,1, -7.096, 10499.539, 233.147, 52604.685 21/01/11,00:37:49,02,12,1, 11.8,1,1, -7.096, 10499.549, 233.132, 52604.653 21/01/11,00:37:49,03,12,1, 11.8,1,1, -7.096, 10499.544, 233.171, 52604.705 21/01/11,00:37:49,04,12,1, 11.8,1,1, -7.096, 10499.545, 233.159, 52604.914 21/01/11,00:37:49,05,12,1, 11.8,1,1, -7.096, 10499.484, 233.080, 52604.667 21/01/11,00:37:49,06,12,1, 11.8,1,1, -7.096, 10499.555, 233.157, 52604.741 21/01/11,00:37:49,07,12,1, 11.8,1,1, -7.096, 10499.538, 233.161, 52604.752 21/01/11,00:37:49,08,12,1, 11.8,1,1, -7.096, 10499.530, 233.136, 52604.677 21/01/11,00:37:49,09,12,1, 11.8,1,1, -7.096, 10499.572, 233.168, 52604.691 21/01/11,00:37:49,10,12,1, 11.8,1,1, -7.096, 10499.516, 233.163, 52604.681 21/01/11,00:37:49,11,12,1, 11.8,1,1, -7.096, 10499.553, 233.116, 52604.699 21/01/11,00:37:49,12,12,1, 11.8,1,1, -7.096, 10499.560, 233.142, 52604.695 21/01/11,00:37:49,13,12,1, 11.8,1,1, -7.096, 10499.568, 233.157, 52604.710 21/01/11,00:37:49,14,12,1, 11.8,1,1, -7.096, 10499.565, 233.186, 52604.686 21/01/11,00:37:49,15,12,1, 11.8,1,1, -7.096, 10499.567, 233.161, 52604.704 21/01/11,00:37:49,16,12,1, 11.8,1,1, -7.096, 10499.555, 233.167, 52604.706 21/01/11,00:37:49,17,12,1, 11.8,1,1, -7.096, 10499.562, 233.201, 52604.743 21/01/11,00:37:49,18,12,1, 11.8,1,1, -7.096, 10499.555, 233.149, 52604.717 21/01/11,00:37:49,19,12,1, 11.8,1,1, -7.096, 10499.579, 233.158, 52604.680 21/01/11,00:37:50,00,12,1, 11.9,1,1, -7.096, 10499.573, 233.158, 52604.680 21/01/11,00:37:50,01,12,1, 11.9,1,1, -7.096, 10499.580, 233.177, 52604.751 21/01/11,00:37:50,02,12,1, 11.9,1,1, -7.096, 10499.573, 233.154, 52604.668 21/01/11,00:37:50,03,12,1, 11.9,1,1, -7.096, 10499.559, 233.222, 52604.729 21/01/11,00:37:50,04,12,1, 11.9,1,1, -7.096, 10499.591, 233.193, 52604.735 21/01/11,00:37:50,05,12,1, 11.9,1,1, -7.096, 10499.565, 233.167, 52604.673 21/01/11,00:37:50,06,12,1, 11.9,1,1, -7.096, 10499.551, 233.194, 52604.773 21/01/11,00:37:50,07,12,1, 11.9,1,1, -7.096, 10499.575, 233.193, 52604.728 21/01/11,00:37:50,08,12,1, 11.9,1,1, -7.096, 10499.598, 233.174, 52604.639 21/01/11,00:37:50,09,12,1, 11.9,1,1, -7.096, 10499.601, 233.217, 52604.770 21/01/11,00:37:50,10,12,1, 11.9,1,1, -7.096, 10499.595, 233.185, 52604.737 21/01/11,00:37:50,11,12,1, 11.9,1,1, -7.096, 10499.584, 233.195, 52604.712 21/01/11,00:37:50,12,12,1, 11.9,1,1, -7.096, 10499.564, 233.194, 52604.635 21/01/11,00:37:50,13,12,1, 11.9,1,1, -7.096, 10499.622, 233.190, 52604.689 21/01/11,00:37:50,14,12,1, 11.9,1,1, -7.096, 10499.605, 233.221, 52604.668 21/01/11,00:37:50,15,12,1, 11.9,1,1, -7.096, 10499.587, 233.204, 52604.713 21/01/11,00:37:50,16,12,1, 11.9,1,1, -7.096, 10499.588, 233.209, 52604.729 21/01/11,00:37:50,17,12,1, 11.9,1,1, -7.096, 10499.594, 233.251, 52604.728 21/01/11,00:37:50,18,12,1, 11.9,1,1, -7.096, 10499.584, 233.201, 52604.724 21/01/11,00:37:50,19,12,1, 11.9,1,1, -7.096, 10499.563, 233.229, 52604.707 21/01/11,00:37:51,00,12,1, 11.8,1,1, -7.097, 10499.556, 233.229, 52604.707 21/01/11,00:37:51,01,12,1, 11.8,1,1, -7.097, 10499.590, 233.203, 52604.794 21/01/11,00:37:51,02,12,1, 11.8,1,1, -7.097, 10499.583, 233.193, 52604.739 21/01/11,00:37:51,03,12,1, 11.8,1,1, -7.097, 10499.605, 233.216, 52604.765 21/01/11,00:37:51,04,12,1, 11.8,1,1, -7.097, 10499.619, 233.187, 52604.739 21/01/11,00:37:51,05,12,1, 11.8,1,1, -7.097, 10499.579, 233.230, 52604.710 21/01/11,00:37:51,06,12,1, 11.8,1,1, -7.097, 10499.616, 233.208, 52604.721 21/01/11,00:37:51,07,12,1, 11.8,1,1, -7.097, 10499.620, 233.209, 52604.708 21/01/11,00:37:51,08,12,1, 11.8,1,1, -7.097, 10499.593, 233.226, 52604.716 21/01/11,00:37:51,09,12,1, 11.8,1,1, -7.097, 10499.619, 233.214, 52604.729 21/01/11,00:37:51,10,12,1, 11.8,1,1, -7.097, 10499.592, 233.212, 52604.744 21/01/11,00:37:51,11,12,1, 11.8,1,1, -7.097, 10499.620, 233.235, 52604.709 21/01/11,00:37:51,12,12,1, 11.8,1,1, -7.097, 10499.605, 233.159, 52604.661 21/01/11,00:37:51,13,12,1, 11.8,1,1, -7.097, 10499.617, 233.225, 52604.718 21/01/11,00:37:51,14,12,1, 11.8,1,1, -7.097, 10499.610, 233.242, 52604.794 21/01/11,00:37:51,15,12,1, 11.8,1,1, -7.097, 10499.583, 233.187, 52604.712 21/01/11,00:37:51,16,12,1, 11.8,1,1, -7.097, 10499.594, 233.244, 52604.729 21/01/11,00:37:51,17,12,1, 11.8,1,1, -7.097, 10499.621, 233.246, 52604.742 21/01/11,00:37:51,18,12,1, 11.8,1,1, -7.097, 10499.596, 233.202, 52604.698 21/01/11,00:37:51,19,12,1, 11.8,1,1, -7.097, 10499.624, 233.270, 52604.708 21/01/11,00:37:52,00,12,1, 11.9,1,1, -7.095, 10499.623, 233.270, 52604.708 21/01/11,00:37:52,01,12,1, 11.9,1,1, -7.095, 10499.622, 233.215, 52604.717 21/01/11,00:37:52,02,12,1, 11.9,1,1, -7.095, 10499.613, 233.250, 52604.749 21/01/11,00:37:52,03,12,1, 11.9,1,1, -7.095, 10499.634, 233.238, 52604.722 21/01/11,00:37:52,04,12,1, 11.9,1,1, -7.095, 10499.627, 233.251, 52604.706 21/01/11,00:37:52,05,12,1, 11.9,1,1, -7.095, 10499.624, 233.271, 52604.669 21/01/11,00:37:52,06,12,1, 11.9,1,1, -7.095, 10499.612, 233.226, 52604.728 21/01/11,00:37:52,07,12,1, 11.9,1,1, -7.095, 10499.629, 233.259, 52604.701 21/01/11,00:37:52,08,12,1, 11.9,1,1, -7.095, 10499.635, 233.241, 52604.730 21/01/11,00:37:52,09,12,1, 11.9,1,1, -7.095, 10499.612, 233.204, 52604.688 21/01/11,00:37:52,10,12,1, 11.9,1,1, -7.095, 10499.617, 233.277, 52604.756 21/01/11,00:37:52,11,12,1, 11.9,1,1, -7.095, 10499.619, 233.254, 52604.738 21/01/11,00:37:52,12,12,1, 11.9,1,1, -7.095, 10499.618, 233.228, 52604.685 21/01/11,00:37:52,13,12,1, 11.9,1,1, -7.095, 10499.665, 233.302, 52604.742 21/01/11,00:37:52,14,12,1, 11.9,1,1, -7.095, 10499.645, 233.231, 52604.749 21/01/11,00:37:52,15,12,1, 11.9,1,1, -7.095, 10499.649, 233.218, 52604.667 21/01/11,00:37:52,16,12,1, 11.9,1,1, -7.095, 10499.647, 233.260, 52604.739 21/01/11,00:37:52,17,12,1, 11.9,1,1, -7.095, 10499.667, 233.256, 52604.702 21/01/11,00:37:52,18,12,1, 11.9,1,1, -7.095, 10499.609, 233.231, 52604.689 21/01/11,00:37:52,19,12,1, 11.9,1,1, -7.095, 10499.621, 233.301, 52604.737 21/01/11,00:37:53,00,12,1, 11.9,1,1, -7.093, 10499.614, 233.301, 52604.737 21/01/11,00:37:53,01,12,1, 11.9,1,1, -7.093, 10499.641, 233.261, 52604.702 21/01/11,00:37:53,02,12,1, 11.9,1,1, -7.093, 10499.678, 233.276, 52604.768 21/01/11,00:37:53,03,12,1, 11.9,1,1, -7.093, 10499.667, 233.251, 52604.715 21/01/11,00:37:53,04,12,1, 11.9,1,1, -7.093, 10499.672, 233.265, 52604.730 21/01/11,00:37:53,05,12,1, 11.9,1,1, -7.093, 10499.680, 233.275, 52604.737 21/01/11,00:37:53,06,12,1, 11.9,1,1, -7.093, 10499.664, 233.245, 52604.720 21/01/11,00:37:53,07,12,1, 11.9,1,1, -7.093, 10499.666, 233.307, 52604.758 21/01/11,00:37:53,08,12,1, 11.9,1,1, -7.093, 10499.693, 233.262, 52604.715 21/01/11,00:37:53,09,12,1, 11.9,1,1, -7.093, 10499.668, 233.240, 52604.679 21/01/11,00:37:53,10,12,1, 11.9,1,1, -7.093, 10499.675, 233.315, 52604.756 21/01/11,00:37:53,11,12,1, 11.9,1,1, -7.093, 10499.677, 233.256, 52604.771 21/01/11,00:37:53,12,12,1, 11.9,1,1, -7.093, 10499.657, 233.226, 52604.709 21/01/11,00:37:53,13,12,1, 11.9,1,1, -7.093, 10499.671, 233.311, 52604.750 21/01/11,00:37:53,14,12,1, 11.9,1,1, -7.093, 10499.679, 233.284, 52604.728 21/01/11,00:37:53,15,12,1, 11.9,1,1, -7.093, 10499.708, 233.277, 52604.758 21/01/11,00:37:53,16,12,1, 11.9,1,1, -7.093, 10499.717, 233.318, 52604.754 21/01/11,00:37:53,17,12,1, 11.9,1,1, -7.093, 10499.685, 233.278, 52604.735 21/01/11,00:37:53,18,12,1, 11.9,1,1, -7.093, 10499.699, 233.290, 52604.746 21/01/11,00:37:53,19,12,1, 11.9,1,1, -7.093, 10499.672, 233.296, 52604.882 21/01/11,00:37:54,00,12,1, 11.9,1,1, -7.093, 10499.665, 233.296, 52604.882 21/01/11,00:37:54,01,12,1, 11.9,1,1, -7.093, 10499.705, 233.278, 52604.685 21/01/11,00:37:54,02,12,1, 11.9,1,1, -7.093, 10499.695, 233.285, 52604.679 21/01/11,00:37:54,03,12,1, 11.9,1,1, -7.093, 10499.689, 233.267, 52604.760 21/01/11,00:37:54,04,12,1, 11.9,1,1, -7.093, 10499.675, 233.296, 52604.754 21/01/11,00:37:54,05,12,1, 11.9,1,1, -7.093, 10499.684, 233.282, 52604.734 21/01/11,00:37:54,06,12,1, 11.9,1,1, -7.093, 10499.716, 233.282, 52604.716 21/01/11,00:37:54,07,12,1, 11.9,1,1, -7.093, 10499.715, 233.336, 52604.770 21/01/11,00:37:54,08,12,1, 11.9,1,1, -7.093, 10499.708, 233.283, 52604.763 21/01/11,00:37:54,09,12,1, 11.9,1,1, -7.093, 10499.695, 233.281, 52604.742 21/01/11,00:37:54,10,12,1, 11.9,1,1, -7.093, 10499.717, 233.320, 52604.779 21/01/11,00:37:54,11,12,1, 11.9,1,1, -7.093, 10499.672, 233.298, 52604.951 21/01/11,00:37:54,12,12,1, 11.9,1,1, -7.093, 10499.668, 233.303, 52604.777 21/01/11,00:37:54,13,12,1, 11.9,1,1, -7.093, 10499.711, 233.311, 52604.844 21/01/11,00:37:54,14,12,1, 11.9,1,1, -7.093, 10499.730, 233.284, 52604.762 21/01/11,00:37:54,15,12,1, 11.9,1,1, -7.093, 10499.694, 233.311, 52604.721 21/01/11,00:37:54,16,12,1, 11.9,1,1, -7.093, 10499.735, 233.334, 52604.678 21/01/11,00:37:54,17,12,1, 11.9,1,1, -7.093, 10499.718, 233.283, 52604.695 21/01/11,00:37:54,18,12,1, 11.9,1,1, -7.093, 10499.710, 233.289, 52604.693 21/01/11,00:37:54,19,12,1, 11.9,1,1, -7.093, 10499.734, 233.290, 52604.724 21/01/11,00:37:55,00,12,1, 11.9,1,1, -7.095, 10499.731, 233.290, 52604.724 21/01/11,00:37:55,01,12,1, 11.9,1,1, -7.095, 10499.723, 233.321, 52604.742 21/01/11,00:37:55,02,12,1, 11.9,1,1, -7.095, 10499.714, 233.302, 52604.699 21/01/11,00:37:55,03,12,1, 11.9,1,1, -7.095, 10499.739, 233.319, 52604.704 21/01/11,00:37:55,04,12,1, 11.9,1,1, -7.095, 10499.754, 233.338, 52604.762 21/01/11,00:37:55,05,12,1, 11.9,1,1, -7.095, 10499.718, 233.263, 52604.701 21/01/11,00:37:55,06,12,1, 11.9,1,1, -7.095, 10499.748, 233.330, 52604.777 21/01/11,00:37:55,07,12,1, 11.9,1,1, -7.095, 10499.754, 233.343, 52604.748 21/01/11,00:37:55,08,12,1, 11.9,1,1, -7.095, 10499.757, 233.289, 52604.703 21/01/11,00:37:55,09,12,1, 11.9,1,1, -7.095, 10499.744, 233.327, 52604.698 21/01/11,00:37:55,10,12,1, 11.9,1,1, -7.095, 10499.778, 233.331, 52604.750 21/01/11,00:37:55,11,12,1, 11.9,1,1, -7.095, 10499.732, 233.297, 52604.815 21/01/11,00:37:55,12,12,1, 11.9,1,1, -7.095, 10499.783, 233.289, 52604.657 21/01/11,00:37:55,13,12,1, 11.9,1,1, -7.095, 10499.796, 233.312, 52604.687 21/01/11,00:37:55,14,12,1, 11.9,1,1, -7.095, 10499.784, 233.292, 52604.701 21/01/11,00:37:55,15,12,1, 11.9,1,1, -7.095, 10499.768, 233.322, 52604.732 21/01/11,00:37:55,16,12,1, 11.9,1,1, -7.095, 10499.781, 233.296, 52604.734 21/01/11,00:37:55,17,12,1, 11.9,1,1, -7.095, 10499.774, 233.308, 52604.727 21/01/11,00:37:55,18,12,1, 11.9,1,1, -7.095, 10499.780, 233.331, 52604.726 21/01/11,00:37:55,19,12,1, 11.9,1,1, -7.095, 10499.776, 233.314, 52604.726 21/01/11,00:37:56,00,12,1, 11.9,1,1, -7.092, 10499.773, 233.314, 52604.726 21/01/11,00:37:56,01,12,1, 11.9,1,1, -7.092, 10499.773, 233.322, 52604.698 21/01/11,00:37:56,02,12,1, 11.9,1,1, -7.092, 10499.751, 233.305, 52604.667 21/01/11,00:37:56,03,12,1, 11.9,1,1, -7.092, 10499.768, 233.324, 52604.716 21/01/11,00:37:56,04,12,1, 11.9,1,1, -7.092, 10499.788, 233.341, 52604.722 21/01/11,00:37:56,05,12,1, 11.9,1,1, -7.092, 10499.776, 233.285, 52604.701 21/01/11,00:37:56,06,12,1, 11.9,1,1, -7.092, 10499.774, 233.324, 52604.723 21/01/11,00:37:56,07,12,1, 11.9,1,1, -7.092, 10499.788, 233.339, 52604.750 21/01/11,00:37:56,08,12,1, 11.9,1,1, -7.092, 10499.789, 233.289, 52604.716 21/01/11,00:37:56,09,12,1, 11.9,1,1, -7.092, 10499.784, 233.340, 52604.726 21/01/11,00:37:56,10,12,1, 11.9,1,1, -7.092, 10499.804, 233.356, 52604.728 21/01/11,00:37:56,11,12,1, 11.9,1,1, -7.092, 10499.787, 233.282, 52604.697 21/01/11,00:37:56,12,12,1, 11.9,1,1, -7.092, 10499.812, 233.315, 52604.722 21/01/11,00:37:56,13,12,1, 11.9,1,1, -7.092, 10499.824, 233.333, 52604.747 21/01/11,00:37:56,14,12,1, 11.9,1,1, -7.092, 10499.771, 233.333, 52604.732 21/01/11,00:37:56,15,12,1, 11.9,1,1, -7.092, 10499.800, 233.319, 52604.554 21/01/11,00:37:56,16,12,1, 11.9,1,1, -7.092, 10499.827, 233.323, 52604.760 21/01/11,00:37:56,17,12,1, 11.9,1,1, -7.092, 10499.802, 233.299, 52604.739 21/01/11,00:37:56,18,12,1, 11.9,1,1, -7.092, 10499.795, 233.334, 52604.749 21/01/11,00:37:56,19,12,1, 11.9,1,1, -7.092, 10499.813, 233.301, 52604.671 21/01/11,00:37:57,00,12,1, 11.8,1,1, -7.094, 10499.806, 233.301, 52604.671 21/01/11,00:37:57,01,12,1, 11.8,1,1, -7.094, 10499.794, 233.348, 52604.759 21/01/11,00:37:57,02,12,1, 11.8,1,1, -7.094, 10499.812, 233.297, 52604.692 21/01/11,00:37:57,03,12,1, 11.8,1,1, -7.094, 10499.820, 233.331, 52604.731 21/01/11,00:37:57,04,12,1, 11.8,1,1, -7.094, 10499.851, 233.325, 52604.727 21/01/11,00:37:57,05,12,1, 11.8,1,1, -7.094, 10499.826, 233.299, 52604.727 21/01/11,00:37:57,06,12,1, 11.8,1,1, -7.094, 10499.860, 233.328, 52604.724 21/01/11,00:37:57,07,12,1, 11.8,1,1, -7.094, 10499.853, 233.370, 52604.751 21/01/11,00:37:57,08,12,1, 11.8,1,1, -7.094, 10499.827, 233.267, 52604.703 21/01/11,00:37:57,09,12,1, 11.8,1,1, -7.094, 10499.859, 233.361, 52604.739 21/01/11,00:37:57,10,12,1, 11.8,1,1, -7.094, 10499.873, 233.369, 52604.723 21/01/11,00:37:57,11,12,1, 11.8,1,1, -7.094, 10499.835, 233.298, 52604.726 21/01/11,00:37:57,12,12,1, 11.8,1,1, -7.094, 10499.854, 233.344, 52604.723 21/01/11,00:37:57,13,12,1, 11.8,1,1, -7.094, 10499.864, 233.314, 52604.717 21/01/11,00:37:57,14,12,1, 11.8,1,1, -7.094, 10499.845, 233.342, 52604.724 21/01/11,00:37:57,15,12,1, 11.8,1,1, -7.094, 10499.870, 233.352, 52604.729 21/01/11,00:37:57,16,12,1, 11.8,1,1, -7.094, 10499.846, 233.346, 52604.771 21/01/11,00:37:57,17,12,1, 11.8,1,1, -7.094, 10499.831, 233.328, 52604.734 21/01/11,00:37:57,18,12,1, 11.8,1,1, -7.094, 10499.875, 233.366, 52604.754 21/01/11,00:37:57,19,12,1, 11.8,1,1, -7.094, 10499.854, 233.332, 52604.756 21/01/11,00:37:58,00,12,1, 11.9,1,1, -7.096, 10499.848, 233.332, 52604.756 21/01/11,00:37:58,01,12,1, 11.9,1,1, -7.096, 10499.863, 233.312, 52604.769 21/01/11,00:37:58,02,12,1, 11.9,1,1, -7.096, 10499.880, 233.306, 52604.618 21/01/11,00:37:58,03,12,1, 11.9,1,1, -7.096, 10499.863, 233.411, 52604.855 21/01/11,00:37:58,04,12,1, 11.9,1,1, -7.096, 10499.877, 233.377, 52604.795 21/01/11,00:37:58,05,12,1, 11.9,1,1, -7.096, 10499.858, 233.329, 52604.766 21/01/11,00:37:58,06,12,1, 11.9,1,1, -7.096, 10499.871, 233.415, 52604.900 21/01/11,00:37:58,07,12,1, 11.9,1,1, -7.096, 10499.905, 233.347, 52604.673 21/01/11,00:37:58,08,12,1, 11.9,1,1, -7.096, 10499.877, 233.338, 52604.630 21/01/11,00:37:58,09,12,1, 11.9,1,1, -7.096, 10499.891, 233.396, 52604.738 21/01/11,00:37:58,10,12,1, 11.9,1,1, -7.096, 10499.906, 233.381, 52604.720 21/01/11,00:37:58,11,12,1, 11.9,1,1, -7.096, 10499.869, 233.337, 52604.710 21/01/11,00:37:58,12,12,1, 11.9,1,1, -7.096, 10499.881, 233.354, 52604.726 21/01/11,00:37:58,13,12,1, 11.9,1,1, -7.096, 10499.898, 233.350, 52604.744 21/01/11,00:37:58,14,12,1, 11.9,1,1, -7.096, 10499.882, 233.353, 52604.718 21/01/11,00:37:58,15,12,1, 11.9,1,1, -7.096, 10499.915, 233.371, 52604.754 21/01/11,00:37:58,16,12,1, 11.9,1,1, -7.096, 10499.909, 233.347, 52604.763 21/01/11,00:37:58,17,12,1, 11.9,1,1, -7.096, 10499.925, 233.360, 52604.731 21/01/11,00:37:58,18,12,1, 11.9,1,1, -7.096, 10499.914, 233.353, 52604.723 21/01/11,00:37:58,19,12,1, 11.9,1,1, -7.096, 10499.930, 233.340, 52604.757 21/01/11,00:37:59,00,12,1, 11.9,1,1, -7.094, 10499.923, 233.340, 52604.757 21/01/11,00:37:59,01,12,1, 11.9,1,1, -7.094, 10499.929, 233.337, 52604.457 21/01/11,00:37:59,02,12,1, 11.9,1,1, -7.094, 10499.898, 233.378, 52604.800 21/01/11,00:37:59,03,12,1, 11.9,1,1, -7.094, 10499.931, 233.399, 52604.797 21/01/11,00:37:59,04,12,1, 11.9,1,1, -7.094, 10499.907, 233.374, 52604.775 21/01/11,00:37:59,05,12,1, 11.9,1,1, -7.094, 10499.939, 233.328, 52604.766 21/01/11,00:37:59,06,12,1, 11.9,1,1, -7.094, 10499.967, 233.400, 52604.795 21/01/11,00:37:59,07,12,1, 11.9,1,1, -7.094, 10499.949, 233.347, 52604.770 21/01/11,00:37:59,08,12,1, 11.9,1,1, -7.094, 10499.955, 233.351, 52604.679 21/01/11,00:37:59,09,12,1, 11.9,1,1, -7.094, 10499.988, 233.403, 52604.779 21/01/11,00:37:59,10,12,1, 11.9,1,1, -7.094, 10499.966, 233.342, 52604.738 21/01/11,00:37:59,11,12,1, 11.9,1,1, -7.094, 10499.964, 233.338, 52604.695 21/01/11,00:37:59,12,12,1, 11.9,1,1, -7.094, 10499.995, 233.380, 52604.748 21/01/11,00:37:59,13,12,1, 11.9,1,1, -7.094, 10499.970, 233.360, 52604.750 21/01/11,00:37:59,14,12,1, 11.9,1,1, -7.094, 10499.959, 233.362, 52604.727 21/01/11,00:37:59,15,12,1, 11.9,1,1, -7.094, 10500.006, 233.360, 52604.888 21/01/11,00:37:59,16,12,1, 11.9,1,1, -7.094, 10499.992, 233.352, 52604.712 21/01/11,00:37:59,17,12,1, 11.9,1,1, -7.094, 10499.991, 233.384, 52604.860 21/01/11,00:37:59,18,12,1, 11.9,1,1, -7.094, 10499.988, 233.344, 52604.668 21/01/11,00:37:59,19,12,1, 11.9,1,1, -7.094, 10499.991, 233.346, 52604.708 21/01/11,00:38:00,00,12,1, 11.8,1,1, -7.089, 10499.990, 233.346, 52604.708 21/01/11,00:38:00,01,12,1, 11.8,1,1, -7.089, 10500.013, 233.344, 52604.718 21/01/11,00:38:00,02,12,1, 11.8,1,1, -7.089, 10499.976, 233.349, 52604.686 21/01/11,00:38:00,03,12,1, 11.8,1,1, -7.089, 10500.022, 233.376, 52604.734 21/01/11,00:38:00,04,12,1, 11.8,1,1, -7.089, 10500.010, 233.344, 52604.724 21/01/11,00:38:00,05,12,1, 11.8,1,1, -7.089, 10499.990, 233.369, 52604.701 21/01/11,00:38:00,06,12,1, 11.8,1,1, -7.089, 10500.018, 233.403, 52604.757 21/01/11,00:38:00,07,12,1, 11.8,1,1, -7.089, 10500.014, 233.353, 52604.711 21/01/11,00:38:00,08,12,1, 11.8,1,1, -7.089, 10500.011, 233.350, 52604.713 21/01/11,00:38:00,09,12,1, 11.8,1,1, -7.089, 10500.025, 233.421, 52604.773 21/01/11,00:38:00,10,12,1, 11.8,1,1, -7.089, 10500.007, 233.355, 52604.720 21/01/11,00:38:00,11,12,1, 11.8,1,1, -7.089, 10500.027, 233.382, 52604.741 21/01/11,00:38:00,12,12,1, 11.8,1,1, -7.089, 10500.027, 233.378, 52604.699 21/01/11,00:38:00,13,12,1, 11.8,1,1, -7.089, 10500.009, 233.369, 52604.713 21/01/11,00:38:00,14,12,1, 11.8,1,1, -7.089, 10500.037, 233.380, 52604.736 21/01/11,00:38:00,15,12,1, 11.8,1,1, -7.089, 10500.042, 233.385, 52604.783 21/01/11,00:38:00,16,12,1, 11.8,1,1, -7.089, 10500.051, 233.336, 52604.709 21/01/11,00:38:00,17,12,1, 11.8,1,1, -7.089, 10500.054, 233.352, 52604.694 21/01/11,00:38:00,18,12,1, 11.8,1,1, -7.089, 10500.060, 233.361, 52604.731 21/01/11,00:38:00,19,12,1, 11.8,1,1, -7.089, 10500.065, 233.389, 52604.730 21/01/11,00:38:01,00,12,1, 11.9,1,1, -7.096, 10500.065, 233.389, 52604.730 21/01/11,00:38:01,01,12,1, 11.9,1,1, -7.096, 10500.054, 233.337, 52604.706 21/01/11,00:38:01,02,12,1, 11.9,1,1, -7.096, 10500.047, 233.367, 52604.755 21/01/11,00:38:01,03,12,1, 11.9,1,1, -7.096, 10500.077, 233.414, 52604.745 21/01/11,00:38:01,04,12,1, 11.9,1,1, -7.096, 10500.071, 233.342, 52604.702 21/01/11,00:38:01,05,12,1, 11.9,1,1, -7.096, 10500.098, 233.373, 52604.741 21/01/11,00:38:01,06,12,1, 11.9,1,1, -7.096, 10500.100, 233.399, 52604.752 21/01/11,00:38:01,07,12,1, 11.9,1,1, -7.096, 10500.078, 233.360, 52604.741 21/01/11,00:38:01,08,12,1, 11.9,1,1, -7.096, 10500.073, 233.396, 52604.697 21/01/11,00:38:01,09,12,1, 11.9,1,1, -7.096, 10500.111, 233.401, 52604.818 21/01/11,00:38:01,10,12,1, 11.9,1,1, -7.096, 10500.089, 233.341, 52604.735 21/01/11,00:38:01,11,12,1, 11.9,1,1, -7.096, 10500.101, 233.388, 52604.744 21/01/11,00:38:01,12,12,1, 11.9,1,1, -7.096, 10500.127, 233.367, 52604.741 21/01/11,00:38:01,13,12,1, 11.9,1,1, -7.096, 10500.115, 233.375, 52604.694 21/01/11,00:38:01,14,12,1, 11.9,1,1, -7.096, 10500.118, 233.378, 52604.731 21/01/11,00:38:01,15,12,1, 11.9,1,1, -7.096, 10500.143, 233.392, 52604.787 21/01/11,00:38:01,16,12,1, 11.9,1,1, -7.096, 10500.131, 233.363, 52604.755 21/01/11,00:38:01,17,12,1, 11.9,1,1, -7.096, 10500.135, 233.418, 52604.795 21/01/11,00:38:01,18,12,1, 11.9,1,1, -7.096, 10500.153, 233.368, 52604.737 21/01/11,00:38:01,19,12,1, 11.9,1,1, -7.096, 10500.140, 233.364, 52604.781 21/01/11,00:38:02,00,12,1, 11.9,1,1, -7.095, 10500.132, 233.364, 52604.781 21/01/11,00:38:02,01,12,1, 11.9,1,1, -7.095, 10500.148, 233.364, 52604.801 21/01/11,00:38:02,02,12,1, 11.9,1,1, -7.095, 10500.138, 233.391, 52604.716 21/01/11,00:38:02,03,12,1, 11.9,1,1, -7.095, 10500.143, 233.391, 52604.760 21/01/11,00:38:02,04,12,1, 11.9,1,1, -7.095, 10500.145, 233.365, 52604.748 21/01/11,00:38:02,05,12,1, 11.9,1,1, -7.095, 10500.176, 233.405, 52604.809 21/01/11,00:38:02,06,12,1, 11.9,1,1, -7.095, 10500.183, 233.406, 52604.744 21/01/11,00:38:02,07,12,1, 11.9,1,1, -7.095, 10500.159, 233.320, 52604.722 21/01/11,00:38:02,08,12,1, 11.9,1,1, -7.095, 10500.154, 233.391, 52604.765 21/01/11,00:38:02,09,12,1, 11.9,1,1, -7.095, 10500.194, 233.394, 52604.789 21/01/11,00:38:02,10,12,1, 11.9,1,1, -7.095, 10500.167, 233.352, 52604.773 21/01/11,00:38:02,11,12,1, 11.9,1,1, -7.095, 10500.203, 233.382, 52604.791 21/01/11,00:38:02,12,12,1, 11.9,1,1, -7.095, 10500.190, 233.386, 52604.805 21/01/11,00:38:02,13,12,1, 11.9,1,1, -7.095, 10500.173, 233.351, 52604.723 21/01/11,00:38:02,14,12,1, 11.9,1,1, -7.095, 10500.204, 233.417, 52604.754 21/01/11,00:38:02,15,12,1, 11.9,1,1, -7.095, 10500.191, 233.403, 52604.778 21/01/11,00:38:02,16,12,1, 11.9,1,1, -7.095, 10500.195, 233.383, 52604.742 21/01/11,00:38:02,17,12,1, 11.9,1,1, -7.095, 10500.200, 233.389, 52604.803 21/01/11,00:38:02,18,12,1, 11.9,1,1, -7.095, 10500.193, 233.367, 52604.752 21/01/11,00:38:02,19,12,1, 11.9,1,1, -7.095, 10500.211, 233.391, 52604.765 21/01/11,00:38:03,00,12,1, 11.9,1,1, -7.094, 10500.207, 233.391, 52604.765 21/01/11,00:38:03,01,12,1, 11.9,1,1, -7.094, 10500.213, 233.350, 52604.735 21/01/11,00:38:03,02,12,1, 11.9,1,1, -7.094, 10500.234, 233.416, 52604.801 21/01/11,00:38:03,03,12,1, 11.9,1,1, -7.094, 10500.234, 233.408, 52604.779 21/01/11,00:38:03,04,12,1, 11.9,1,1, -7.094, 10500.222, 233.353, 52604.780 21/01/11,00:38:03,05,12,1, 11.9,1,1, -7.094, 10500.251, 233.402, 52604.810 21/01/11,00:38:03,06,12,1, 11.9,1,1, -7.094, 10500.262, 233.384, 52604.809 21/01/11,00:38:03,07,12,1, 11.9,1,1, -7.094, 10500.227, 233.376, 52604.775 21/01/11,00:38:03,08,12,1, 11.9,1,1, -7.094, 10500.274, 233.415, 52604.788 21/01/11,00:38:03,09,12,1, 11.9,1,1, -7.094, 10500.258, 233.392, 52604.778 21/01/11,00:38:03,10,12,1, 11.9,1,1, -7.094, 10500.233, 233.371, 52604.717 21/01/11,00:38:03,11,12,1, 11.9,1,1, -7.094, 10500.261, 233.411, 52604.769 21/01/11,00:38:03,12,12,1, 11.9,1,1, -7.094, 10500.297, 233.365, 52604.764 21/01/11,00:38:03,13,12,1, 11.9,1,1, -7.094, 10500.266, 233.354, 52604.739 21/01/11,00:38:03,14,12,1, 11.9,1,1, -7.094, 10500.288, 233.402, 52604.780 21/01/11,00:38:03,15,12,1, 11.9,1,1, -7.094, 10500.291, 233.382, 52604.758 21/01/11,00:38:03,16,12,1, 11.9,1,1, -7.094, 10500.270, 233.382, 52604.444 21/01/11,00:38:03,17,12,1, 11.9,1,1, -7.094, 10500.233, 233.417, 52604.889 21/01/11,00:38:03,18,12,1, 11.9,1,1, -7.094, 10500.294, 233.382, 52604.855 21/01/11,00:38:03,19,12,1, 11.9,1,1, -7.094, 10500.311, 233.389, 52604.821 21/01/11,00:38:04,00,12,1, 11.9,1,1, -7.093, 10500.307, 233.389, 52604.821 21/01/11,00:38:04,01,12,1, 11.9,1,1, -7.093, 10500.316, 233.384, 52604.814 21/01/11,00:38:04,02,12,1, 11.9,1,1, -7.093, 10500.303, 233.394, 52604.767 21/01/11,00:38:04,03,12,1, 11.9,1,1, -7.093, 10500.329, 233.372, 52604.768 21/01/11,00:38:04,04,12,1, 11.9,1,1, -7.093, 10500.309, 233.377, 52604.724 21/01/11,00:38:04,05,12,1, 11.9,1,1, -7.093, 10500.318, 233.391, 52604.796 21/01/11,00:38:04,06,12,1, 11.9,1,1, -7.093, 10500.365, 233.395, 52604.800 21/01/11,00:38:04,07,12,1, 11.9,1,1, -7.093, 10500.356, 233.358, 52604.743 21/01/11,00:38:04,08,12,1, 11.9,1,1, -7.093, 10500.340, 233.423, 52604.765 21/01/11,00:38:04,09,12,1, 11.9,1,1, -7.093, 10500.373, 233.407, 52604.789 21/01/11,00:38:04,10,12,1, 11.9,1,1, -7.093, 10500.324, 233.348, 52604.684 21/01/11,00:38:04,11,12,1, 11.9,1,1, -7.093, 10500.347, 233.409, 52604.779 21/01/11,00:38:04,12,12,1, 11.9,1,1, -7.093, 10500.374, 233.403, 52604.756 21/01/11,00:38:04,13,12,1, 11.9,1,1, -7.093, 10500.346, 233.358, 52604.745 21/01/11,00:38:04,14,12,1, 11.9,1,1, -7.093, 10500.373, 233.405, 52604.783 21/01/11,00:38:04,15,12,1, 11.9,1,1, -7.093, 10500.368, 233.378, 52604.768 21/01/11,00:38:04,16,12,1, 11.9,1,1, -7.093, 10500.364, 233.383, 52604.770 21/01/11,00:38:04,17,12,1, 11.9,1,1, -7.093, 10500.393, 233.407, 52604.778 21/01/11,00:38:04,18,12,1, 11.9,1,1, -7.093, 10500.384, 233.403, 52604.772 21/01/11,00:38:04,19,12,1, 11.9,1,1, -7.093, 10500.373, 233.391, 52604.778 21/01/11,00:38:05,00,11,1, 11.8,1,1, -7.094, 10500.365, 233.391, 52604.778 21/01/11,00:38:05,01,11,1, 11.8,1,1, -7.094, 10500.414, 233.392, 52604.754 21/01/11,00:38:05,02,11,1, 11.8,1,1, -7.094, 10500.421, 233.432, 52604.805 21/01/11,00:38:05,03,11,1, 11.8,1,1, -7.094, 10500.419, 233.391, 52604.784 21/01/11,00:38:05,04,11,1, 11.8,1,1, -7.094, 10500.434, 233.402, 52604.778 21/01/11,00:38:05,05,11,1, 11.8,1,1, -7.094, 10500.445, 233.442, 52604.825 21/01/11,00:38:05,06,11,1, 11.8,1,1, -7.094, 10500.439, 233.410, 52604.819 21/01/11,00:38:05,07,11,1, 11.8,1,1, -7.094, 10500.428, 233.375, 52604.732 21/01/11,00:38:05,08,11,1, 11.8,1,1, -7.094, 10500.469, 233.438, 52604.804 21/01/11,00:38:05,09,11,1, 11.8,1,1, -7.094, 10500.452, 233.414, 52604.758 21/01/11,00:38:05,10,11,1, 11.8,1,1, -7.094, 10500.444, 233.392, 52604.717 21/01/11,00:38:05,11,11,1, 11.8,1,1, -7.094, 10500.477, 233.441, 52604.784 21/01/11,00:38:05,12,11,1, 11.8,1,1, -7.094, 10500.472, 233.405, 52604.766 21/01/11,00:38:05,13,11,1, 11.8,1,1, -7.094, 10500.450, 233.400, 52604.779 21/01/11,00:38:05,14,11,1, 11.8,1,1, -7.094, 10500.507, 233.434, 52604.785 21/01/11,00:38:05,15,11,1, 11.8,1,1, -7.094, 10500.499, 233.414, 52604.810 21/01/11,00:38:05,16,11,1, 11.8,1,1, -7.094, 10500.459, 233.386, 52604.727 21/01/11,00:38:05,17,11,1, 11.8,1,1, -7.094, 10500.502, 233.432, 52604.807 21/01/11,00:38:05,18,11,1, 11.8,1,1, -7.094, 10500.522, 233.421, 52604.790 21/01/11,00:38:05,19,11,1, 11.8,1,1, -7.094, 10500.509, 233.435, 52604.750 21/01/11,00:38:06,00,11,1, 11.8,1,1, -7.093, 10500.507, 233.435, 52604.750 21/01/11,00:38:06,01,11,1, 11.8,1,1, -7.093, 10500.480, 233.399, 52604.779 21/01/11,00:38:06,02,11,1, 11.8,1,1, -7.093, 10500.504, 233.430, 52604.712 21/01/11,00:38:06,03,11,1, 11.8,1,1, -7.093, 10500.477, 233.409, 52604.756 21/01/11,00:38:06,04,11,1, 11.8,1,1, -7.093, 10500.535, 233.412, 52604.784 21/01/11,00:38:06,05,11,1, 11.8,1,1, -7.093, 10500.540, 233.407, 52604.738 21/01/11,00:38:06,06,11,1, 11.8,1,1, -7.093, 10500.543, 233.395, 52604.745 21/01/11,00:38:06,07,11,1, 11.8,1,1, -7.093, 10500.542, 233.382, 52604.769 21/01/11,00:38:06,08,11,1, 11.8,1,1, -7.093, 10500.545, 233.443, 52604.800 21/01/11,00:38:06,09,11,1, 11.8,1,1, -7.093, 10500.541, 233.383, 52604.744 21/01/11,00:38:06,10,11,1, 11.8,1,1, -7.093, 10500.532, 233.398, 52604.766 21/01/11,00:38:06,11,11,1, 11.8,1,1, -7.093, 10500.569, 233.418, 52604.831 21/01/11,00:38:06,12,11,1, 11.8,1,1, -7.093, 10500.557, 233.391, 52604.775 21/01/11,00:38:06,13,11,1, 11.8,1,1, -7.093, 10500.554, 233.396, 52604.740 21/01/11,00:38:06,14,11,1, 11.8,1,1, -7.093, 10500.588, 233.440, 52604.813 21/01/11,00:38:06,15,11,1, 11.8,1,1, -7.093, 10500.588, 233.398, 52604.774 21/01/11,00:38:06,16,11,1, 11.8,1,1, -7.093, 10500.571, 233.391, 52604.766 21/01/11,00:38:06,17,11,1, 11.8,1,1, -7.093, 10500.606, 233.438, 52604.795 21/01/11,00:38:06,18,11,1, 11.8,1,1, -7.093, 10500.578, 233.382, 52604.752 21/01/11,00:38:06,19,11,1, 11.8,1,1, -7.093, 10500.602, 233.406, 52604.793 21/01/11,00:38:07,00,11,1, 11.8,1,1, -7.091, 10500.599, 233.406, 52604.793 21/01/11,00:38:07,01,11,1, 11.8,1,1, -7.091, 10500.614, 233.421, 52604.795 21/01/11,00:38:07,02,11,1, 11.8,1,1, -7.091, 10500.633, 233.441, 52604.778 21/01/11,00:38:07,03,11,1, 11.8,1,1, -7.091, 10500.614, 233.416, 52604.790 21/01/11,00:38:07,04,11,1, 11.8,1,1, -7.091, 10500.610, 233.443, 52604.794 21/01/11,00:38:07,05,11,1, 11.8,1,1, -7.091, 10500.629, 233.421, 52604.729 21/01/11,00:38:07,06,11,1, 11.8,1,1, -7.091, 10500.632, 233.411, 52604.765 21/01/11,00:38:07,07,11,1, 11.8,1,1, -7.091, 10500.650, 233.417, 52604.772 21/01/11,00:38:07,08,11,1, 11.8,1,1, -7.091, 10500.668, 233.444, 52604.805 21/01/11,00:38:07,09,11,1, 11.8,1,1, -7.091, 10500.665, 233.405, 52604.764 21/01/11,00:38:07,10,11,1, 11.8,1,1, -7.091, 10500.662, 233.456, 52604.762 21/01/11,00:38:07,11,11,1, 11.8,1,1, -7.091, 10500.662, 233.474, 52604.818 21/01/11,00:38:07,12,11,1, 11.8,1,1, -7.091, 10500.683, 233.413, 52604.755 21/01/11,00:38:07,13,11,1, 11.8,1,1, -7.091, 10500.696, 233.440, 52604.772 21/01/11,00:38:07,14,11,1, 11.8,1,1, -7.091, 10500.693, 233.475, 52604.800 21/01/11,00:38:07,15,11,1, 11.8,1,1, -7.091, 10500.704, 233.399, 52604.751 21/01/11,00:38:07,16,11,1, 11.8,1,1, -7.091, 10500.697, 233.415, 52604.764 21/01/11,00:38:07,17,11,1, 11.8,1,1, -7.091, 10500.719, 233.461, 52604.917 21/01/11,00:38:07,18,11,1, 11.8,1,1, -7.091, 10500.729, 233.429, 52604.734 21/01/11,00:38:07,19,11,1, 11.8,1,1, -7.091, 10500.702, 233.438, 52604.772 21/01/11,00:38:08,00,11,1, 11.9,1,1, -7.094, 10500.699, 233.438, 52604.772 21/01/11,00:38:08,01,11,1, 11.9,1,1, -7.094, 10500.718, 233.417, 52604.787 21/01/11,00:38:08,02,11,1, 11.9,1,1, -7.094, 10500.702, 233.433, 52604.753 21/01/11,00:38:08,03,11,1, 11.9,1,1, -7.094, 10500.724, 233.442, 52604.810 21/01/11,00:38:08,04,11,1, 11.9,1,1, -7.094, 10500.702, 233.436, 52604.828 21/01/11,00:38:08,05,11,1, 11.9,1,1, -7.094, 10500.752, 233.439, 52604.768 21/01/11,00:38:08,06,11,1, 11.9,1,1, -7.094, 10500.762, 233.447, 52604.823 21/01/11,00:38:08,07,11,1, 11.9,1,1, -7.094, 10500.751, 233.432, 52604.760 21/01/11,00:38:08,08,11,1, 11.9,1,1, -7.094, 10500.765, 233.443, 52604.791 21/01/11,00:38:08,09,11,1, 11.9,1,1, -7.094, 10500.752, 233.445, 52604.818 21/01/11,00:38:08,10,11,1, 11.9,1,1, -7.094, 10500.775, 233.434, 52604.825 21/01/11,00:38:08,11,11,1, 11.9,1,1, -7.094, 10500.792, 233.472, 52604.824 21/01/11,00:38:08,12,11,1, 11.9,1,1, -7.094, 10500.773, 233.421, 52604.797 21/01/11,00:38:08,13,11,1, 11.9,1,1, -7.094, 10500.809, 233.423, 52604.802 21/01/11,00:38:08,14,11,1, 11.9,1,1, -7.094, 10500.812, 233.466, 52604.919 21/01/11,00:38:08,15,11,1, 11.9,1,1, -7.094, 10500.778, 233.413, 52604.794 21/01/11,00:38:08,16,11,1, 11.9,1,1, -7.094, 10500.805, 233.435, 52604.815 21/01/11,00:38:08,17,11,1, 11.9,1,1, -7.094, 10500.825, 233.491, 52604.865 21/01/11,00:38:08,18,11,1, 11.9,1,1, -7.094, 10500.812, 233.404, 52604.800 21/01/11,00:38:08,19,11,1, 11.9,1,1, -7.094, 10500.823, 233.420, 52604.793 21/01/11,00:38:09,00,11,1, 11.8,1,1, -7.095, 10500.816, 233.420, 52604.793 21/01/11,00:38:09,01,11,1, 11.8,1,1, -7.095, 10500.800, 233.407, 52604.778 21/01/11,00:38:09,02,11,1, 11.8,1,1, -7.095, 10500.828, 233.437, 52604.821 21/01/11,00:38:09,03,11,1, 11.8,1,1, -7.095, 10500.859, 233.470, 52604.845 21/01/11,00:38:09,04,11,1, 11.8,1,1, -7.095, 10500.851, 233.383, 52604.792 21/01/11,00:38:09,05,11,1, 11.8,1,1, -7.095, 10500.845, 233.432, 52604.817 21/01/11,00:38:09,06,11,1, 11.8,1,1, -7.095, 10500.886, 233.457, 52604.818 21/01/11,00:38:09,07,11,1, 11.8,1,1, -7.095, 10500.859, 233.448, 52604.832 21/01/11,00:38:09,08,11,1, 11.8,1,1, -7.095, 10500.880, 233.451, 52604.811 21/01/11,00:38:09,09,11,1, 11.8,1,1, -7.095, 10500.877, 233.459, 52604.801 21/01/11,00:38:09,10,11,1, 11.8,1,1, -7.095, 10500.875, 233.416, 52604.818 21/01/11,00:38:09,11,11,1, 11.8,1,1, -7.095, 10500.902, 233.426, 52604.801 21/01/11,00:38:09,12,11,1, 11.8,1,1, -7.095, 10500.913, 233.444, 52604.832 21/01/11,00:38:09,13,11,1, 11.8,1,1, -7.095, 10500.916, 233.447, 52604.802 21/01/11,00:38:09,14,11,1, 11.8,1,1, -7.095, 10500.904, 233.443, 52604.817 21/01/11,00:38:09,15,11,1, 11.8,1,1, -7.095, 10500.930, 233.425, 52604.822 21/01/11,00:38:09,16,11,1, 11.8,1,1, -7.095, 10500.922, 233.439, 52604.844 21/01/11,00:38:09,17,11,1, 11.8,1,1, -7.095, 10500.923, 233.430, 52604.835 21/01/11,00:38:09,18,11,1, 11.8,1,1, -7.095, 10500.913, 233.410, 52604.783 21/01/11,00:38:09,19,11,1, 11.8,1,1, -7.095, 10500.933, 233.434, 52604.796 21/01/11,00:38:10,00,11,1, 11.9,1,1, -7.092, 10500.933, 233.434, 52604.796 21/01/11,00:38:10,01,11,1, 11.9,1,1, -7.092, 10500.931, 233.430, 52604.798 21/01/11,00:38:10,02,11,1, 11.9,1,1, -7.092, 10500.947, 233.459, 52604.793 21/01/11,00:38:10,03,11,1, 11.9,1,1, -7.092, 10500.978, 233.486, 52604.840 21/01/11,00:38:10,04,11,1, 11.9,1,1, -7.092, 10500.957, 233.453, 52604.788 21/01/11,00:38:10,05,11,1, 11.9,1,1, -7.092, 10500.974, 233.473, 52604.802 21/01/11,00:38:10,06,11,1, 11.9,1,1, -7.092, 10500.982, 233.477, 52604.796 21/01/11,00:38:10,07,11,1, 11.9,1,1, -7.092, 10500.958, 233.444, 52604.780 21/01/11,00:38:10,08,11,1, 11.9,1,1, -7.092, 10501.007, 233.469, 52604.814 21/01/11,00:38:10,09,11,1, 11.9,1,1, -7.092, 10501.008, 233.491, 52604.849 21/01/11,00:38:10,10,11,1, 11.9,1,1, -7.092, 10500.978, 233.447, 52604.803 21/01/11,00:38:10,11,11,1, 11.9,1,1, -7.092, 10500.974, 233.492, 52604.773 21/01/11,00:38:10,12,11,1, 11.9,1,1, -7.092, 10501.031, 233.492, 52604.834 21/01/11,00:38:10,13,11,1, 11.9,1,1, -7.092, 10500.992, 233.476, 52604.905 21/01/11,00:38:10,14,11,1, 11.9,1,1, -7.092, 10501.026, 233.464, 52604.743 21/01/11,00:38:10,15,11,1, 11.9,1,1, -7.092, 10501.052, 233.428, 52604.472 21/01/11,00:38:10,16,11,1, 11.9,1,1, -7.092, 10501.013, 233.470, 52604.754 21/01/11,00:38:10,17,11,1, 11.9,1,1, -7.092, 10500.991, 233.490, 52604.771 21/01/11,00:38:10,18,11,1, 11.9,1,1, -7.092, 10501.012, 233.472, 52604.825 21/01/11,00:38:10,19,11,1, 11.9,1,1, -7.092, 10501.043, 233.458, 52604.782 21/01/11,00:38:11,00,11,1, 11.9,1,1, -7.092, 10501.041, 233.458, 52604.782 21/01/11,00:38:11,01,11,1, 11.9,1,1, -7.092, 10501.052, 233.458, 52604.772 21/01/11,00:38:11,02,11,1, 11.9,1,1, -7.092, 10501.061, 233.488, 52604.796 21/01/11,00:38:11,03,11,1, 11.9,1,1, -7.092, 10501.041, 233.493, 52604.780 21/01/11,00:38:11,04,11,1, 11.9,1,1, -7.092, 10501.050, 233.471, 52604.802 21/01/11,00:38:11,05,11,1, 11.9,1,1, -7.092, 10501.069, 233.482, 52604.817 21/01/11,00:38:11,06,11,1, 11.9,1,1, -7.092, 10501.103, 233.524, 52604.814 21/01/11,00:38:11,07,11,1, 11.9,1,1, -7.092, 10501.075, 233.443, 52604.756 21/01/11,00:38:11,08,11,1, 11.9,1,1, -7.092, 10501.094, 233.498, 52604.821 21/01/11,00:38:11,09,11,1, 11.9,1,1, -7.092, 10501.097, 233.507, 52604.810 21/01/11,00:38:11,10,11,1, 11.9,1,1, -7.092, 10501.090, 233.430, 52604.776 21/01/11,00:38:11,11,11,1, 11.9,1,1, -7.092, 10501.111, 233.501, 52604.817 21/01/11,00:38:11,12,11,1, 11.9,1,1, -7.092, 10501.147, 233.527, 52604.866 21/01/11,00:38:11,13,11,1, 11.9,1,1, -7.092, 10501.106, 233.438, 52604.762 21/01/11,00:38:11,14,11,1, 11.9,1,1, -7.092, 10501.118, 233.479, 52604.786 21/01/11,00:38:11,15,11,1, 11.9,1,1, -7.092, 10501.150, 233.502, 52604.784 21/01/11,00:38:11,16,11,1, 11.9,1,1, -7.092, 10501.140, 233.469, 52604.777 21/01/11,00:38:11,17,11,1, 11.9,1,1, -7.092, 10501.160, 233.470, 52604.781 21/01/11,00:38:11,18,11,1, 11.9,1,1, -7.092, 10501.125, 233.482, 52604.822 21/01/11,00:38:11,19,11,1, 11.9,1,1, -7.092, 10501.141, 233.470, 52604.791 21/01/11,00:38:12,00,12,1, 11.9,1,1, -7.092, 10501.133, 233.470, 52604.791 21/01/11,00:38:12,01,12,1, 11.9,1,1, -7.092, 10501.177, 233.487, 52604.872 21/01/11,00:38:12,02,12,1, 11.9,1,1, -7.092, 10501.157, 233.458, 52604.801 21/01/11,00:38:12,03,12,1, 11.9,1,1, -7.092, 10501.179, 233.507, 52604.803 21/01/11,00:38:12,04,12,1, 11.9,1,1, -7.092, 10501.175, 233.465, 52604.790 21/01/11,00:38:12,05,12,1, 11.9,1,1, -7.092, 10501.194, 233.491, 52604.820 21/01/11,00:38:12,06,12,1, 11.9,1,1, -7.092, 10501.186, 233.487, 52604.807 21/01/11,00:38:12,07,12,1, 11.9,1,1, -7.092, 10501.185, 233.457, 52604.785 21/01/11,00:38:12,08,12,1, 11.9,1,1, -7.092, 10501.205, 233.505, 52604.812 21/01/11,00:38:12,09,12,1, 11.9,1,1, -7.092, 10501.196, 233.506, 52604.805 21/01/11,00:38:12,10,12,1, 11.9,1,1, -7.092, 10501.200, 233.463, 52604.758 21/01/11,00:38:12,11,12,1, 11.9,1,1, -7.092, 10501.225, 233.519, 52604.786 21/01/11,00:38:12,12,12,1, 11.9,1,1, -7.092, 10501.241, 233.534, 52604.822 21/01/11,00:38:12,13,12,1, 11.9,1,1, -7.092, 10501.254, 233.500, 52604.779 21/01/11,00:38:12,14,12,1, 11.9,1,1, -7.092, 10501.224, 233.511, 52604.769 21/01/11,00:38:12,15,12,1, 11.9,1,1, -7.092, 10501.244, 233.514, 52604.839 21/01/11,00:38:12,16,12,1, 11.9,1,1, -7.092, 10501.226, 233.454, 52604.762 21/01/11,00:38:12,17,12,1, 11.9,1,1, -7.092, 10501.247, 233.497, 52604.785 21/01/11,00:38:12,18,12,1, 11.9,1,1, -7.092, 10501.249, 233.509, 52604.791 21/01/11,00:38:12,19,12,1, 11.9,1,1, -7.092, 10501.230, 233.444, 52604.705 21/01/11,00:38:13,00,12,1, 11.9,1,1, -7.092, 10501.225, 233.444, 52604.705 21/01/11,00:38:13,01,12,1, 11.9,1,1, -7.092, 10501.272, 233.531, 52604.834 21/01/11,00:38:13,02,12,1, 11.9,1,1, -7.092, 10501.274, 233.476, 52604.812 21/01/11,00:38:13,03,12,1, 11.9,1,1, -7.092, 10501.279, 233.495, 52604.831 21/01/11,00:38:13,04,12,1, 11.9,1,1, -7.092, 10501.301, 233.523, 52604.819 21/01/11,00:38:13,05,12,1, 11.9,1,1, -7.092, 10501.284, 233.470, 52604.808 21/01/11,00:38:13,06,12,1, 11.9,1,1, -7.092, 10501.297, 233.501, 52604.792 21/01/11,00:38:13,07,12,1, 11.9,1,1, -7.092, 10501.304, 233.507, 52604.809 21/01/11,00:38:13,08,12,1, 11.9,1,1, -7.092, 10501.318, 233.484, 52604.777 21/01/11,00:38:13,09,12,1, 11.9,1,1, -7.092, 10501.311, 233.510, 52604.809 21/01/11,00:38:13,10,12,1, 11.9,1,1, -7.092, 10501.319, 233.492, 52604.800 21/01/11,00:38:13,11,12,1, 11.9,1,1, -7.092, 10501.316, 233.494, 52604.815 21/01/11,00:38:13,12,12,1, 11.9,1,1, -7.092, 10501.338, 233.541, 52604.835 21/01/11,00:38:13,13,12,1, 11.9,1,1, -7.092, 10501.333, 233.500, 52604.803 21/01/11,00:38:13,14,12,1, 11.9,1,1, -7.092, 10501.359, 233.505, 52604.825 21/01/11,00:38:13,15,12,1, 11.9,1,1, -7.092, 10501.349, 233.496, 52604.803 21/01/11,00:38:13,16,12,1, 11.9,1,1, -7.092, 10501.367, 233.497, 52604.803 21/01/11,00:38:13,17,12,1, 11.9,1,1, -7.092, 10501.367, 233.523, 52604.844 21/01/11,00:38:13,18,12,1, 11.9,1,1, -7.092, 10501.367, 233.488, 52604.804 21/01/11,00:38:13,19,12,1, 11.9,1,1, -7.092, 10501.376, 233.479, 52604.771 21/01/11,00:38:14,00,12,1, 11.9,1,1, -7.088, 10501.375, 233.479, 52604.771 21/01/11,00:38:14,01,12,1, 11.9,1,1, -7.088, 10501.389, 233.523, 52604.859 21/01/11,00:38:14,02,12,1, 11.9,1,1, -7.088, 10501.375, 233.459, 52604.795 21/01/11,00:38:14,03,12,1, 11.9,1,1, -7.088, 10501.394, 233.514, 52604.879 21/01/11,00:38:14,04,12,1, 11.9,1,1, -7.088, 10501.432, 233.505, 52604.811 21/01/11,00:38:14,05,12,1, 11.9,1,1, -7.088, 10501.416, 233.475, 52604.840 21/01/11,00:38:14,06,12,1, 11.9,1,1, -7.088, 10501.442, 233.540, 52604.844 21/01/11,00:38:14,07,12,1, 11.9,1,1, -7.088, 10501.425, 233.518, 52604.819 21/01/11,00:38:14,08,12,1, 11.9,1,1, -7.088, 10501.401, 233.482, 52604.814 21/01/11,00:38:14,09,12,1, 11.9,1,1, -7.088, 10501.410, 233.503, 52604.792 21/01/11,00:38:14,10,12,1, 11.9,1,1, -7.088, 10501.442, 233.514, 52604.842 21/01/11,00:38:14,11,12,1, 11.9,1,1, -7.088, 10501.418, 233.495, 52604.793 21/01/11,00:38:14,12,12,1, 11.9,1,1, -7.088, 10501.463, 233.517, 52604.792 21/01/11,00:38:14,13,12,1, 11.9,1,1, -7.088, 10501.448, 233.504, 52604.800 21/01/11,00:38:14,14,12,1, 11.9,1,1, -7.088, 10501.466, 233.464, 52604.666 21/01/11,00:38:14,15,12,1, 11.9,1,1, -7.088, 10501.438, 233.539, 52604.995 21/01/11,00:38:14,16,12,1, 11.9,1,1, -7.088, 10501.483, 233.533, 52604.907 21/01/11,00:38:14,17,12,1, 11.9,1,1, -7.088, 10501.451, 233.475, 52604.830 21/01/11,00:38:14,18,12,1, 11.9,1,1, -7.088, 10501.457, 233.525, 52604.826 21/01/11,00:38:14,19,12,1, 11.9,1,1, -7.088, 10501.484, 233.493, 52604.843 21/01/11,00:38:15,00,12,1, 11.9,1,1, -7.090, 10501.484, 233.493, 52604.843 21/01/11,00:38:15,01,12,1, 11.9,1,1, -7.090, 10501.497, 233.505, 52604.831 21/01/11,00:38:15,02,12,1, 11.9,1,1, -7.090, 10501.510, 233.485, 52604.842 21/01/11,00:38:15,03,12,1, 11.9,1,1, -7.090, 10501.523, 233.527, 52604.830 21/01/11,00:38:15,04,12,1, 11.9,1,1, -7.090, 10501.504, 233.499, 52604.815 21/01/11,00:38:15,05,12,1, 11.9,1,1, -7.090, 10501.502, 233.511, 52604.805 21/01/11,00:38:15,06,12,1, 11.9,1,1, -7.090, 10501.523, 233.532, 52604.815 21/01/11,00:38:15,07,12,1, 11.9,1,1, -7.090, 10501.505, 233.522, 52604.832 21/01/11,00:38:15,08,12,1, 11.9,1,1, -7.090, 10501.540, 233.502, 52604.880 21/01/11,00:38:15,09,12,1, 11.9,1,1, -7.090, 10501.530, 233.542, 52604.896 21/01/11,00:38:15,10,12,1, 11.9,1,1, -7.090, 10501.555, 233.529, 52604.805 21/01/11,00:38:15,11,12,1, 11.9,1,1, -7.090, 10501.549, 233.475, 52604.750 21/01/11,00:38:15,12,12,1, 11.9,1,1, -7.090, 10501.578, 233.517, 52604.616 21/01/11,00:38:15,13,12,1, 11.9,1,1, -7.090, 10501.606, 233.540, 52604.890 21/01/11,00:38:15,14,12,1, 11.9,1,1, -7.090, 10501.575, 233.485, 52604.792 21/01/11,00:38:15,15,12,1, 11.9,1,1, -7.090, 10501.558, 233.521, 52604.821 21/01/11,00:38:15,16,12,1, 11.9,1,1, -7.090, 10501.553, 233.524, 52604.852 21/01/11,00:38:15,17,12,1, 11.9,1,1, -7.090, 10501.561, 233.477, 52604.808 21/01/11,00:38:15,18,12,1, 11.9,1,1, -7.090, 10501.578, 233.556, 52604.851 21/01/11,00:38:15,19,12,1, 11.9,1,1, -7.090, 10501.593, 233.552, 52604.883 21/01/11,00:38:16,00,12,1, 11.9,1,1, -7.091, 10501.592, 233.552, 52604.883 21/01/11,00:38:16,01,12,1, 11.9,1,1, -7.091, 10501.558, 233.546, 52604.841 21/01/11,00:38:16,02,12,1, 11.9,1,1, -7.091, 10501.582, 233.539, 52604.831 21/01/11,00:38:16,03,12,1, 11.9,1,1, -7.091, 10501.601, 233.534, 52604.849 21/01/11,00:38:16,04,12,1, 11.9,1,1, -7.091, 10501.631, 233.528, 52604.807 21/01/11,00:38:16,05,12,1, 11.9,1,1, -7.091, 10501.644, 233.498, 52604.872 21/01/11,00:38:16,06,12,1, 11.9,1,1, -7.091, 10501.621, 233.512, 52604.812 21/01/11,00:38:16,07,12,1, 11.9,1,1, -7.091, 10501.612, 233.527, 52604.810 21/01/11,00:38:16,08,12,1, 11.9,1,1, -7.091, 10501.630, 233.519, 52604.817 21/01/11,00:38:16,09,12,1, 11.9,1,1, -7.091, 10501.646, 233.540, 52604.835 21/01/11,00:38:16,10,12,1, 11.9,1,1, -7.091, 10501.612, 233.545, 52604.819 21/01/11,00:38:16,11,12,1, 11.9,1,1, -7.091, 10501.627, 233.503, 52604.832 21/01/11,00:38:16,12,12,1, 11.9,1,1, -7.091, 10501.633, 233.572, 52604.834 21/01/11,00:38:16,13,12,1, 11.9,1,1, -7.091, 10501.639, 233.561, 52604.836 21/01/11,00:38:16,14,12,1, 11.9,1,1, -7.091, 10501.639, 233.482, 52604.706 21/01/11,00:38:16,15,12,1, 11.9,1,1, -7.091, 10501.646, 233.566, 52604.878 21/01/11,00:38:16,16,12,1, 11.9,1,1, -7.091, 10501.657, 233.549, 52604.886 21/01/11,00:38:16,17,12,1, 11.9,1,1, -7.091, 10501.652, 233.504, 52604.835 21/01/11,00:38:16,18,12,1, 11.9,1,1, -7.091, 10501.640, 233.573, 52604.847 21/01/11,00:38:16,19,12,1, 11.9,1,1, -7.091, 10501.680, 233.546, 52604.841 21/01/11,00:38:17,00,11,1, 11.9,1,1, -7.094, 10501.676, 233.546, 52604.841 21/01/11,00:38:17,01,11,1, 11.9,1,1, -7.094, 10501.670, 233.553, 52604.856 21/01/11,00:38:17,02,11,1, 11.9,1,1, -7.094, 10501.679, 233.546, 52604.843 21/01/11,00:38:17,03,11,1, 11.9,1,1, -7.094, 10501.668, 233.536, 52604.830 21/01/11,00:38:17,04,11,1, 11.9,1,1, -7.094, 10501.683, 233.580, 52604.857 21/01/11,00:38:17,05,11,1, 11.9,1,1, -7.094, 10501.716, 233.551, 52604.849 21/01/11,00:38:17,06,11,1, 11.9,1,1, -7.094, 10501.680, 233.560, 52604.814 21/01/11,00:38:17,07,11,1, 11.9,1,1, -7.094, 10501.704, 233.566, 52604.878 21/01/11,00:38:17,08,11,1, 11.9,1,1, -7.094, 10501.705, 233.543, 52604.832 21/01/11,00:38:17,09,11,1, 11.9,1,1, -7.094, 10501.711, 233.556, 52604.858 21/01/11,00:38:17,10,11,1, 11.9,1,1, -7.094, 10501.716, 233.560, 52604.824 21/01/11,00:38:17,11,11,1, 11.9,1,1, -7.094, 10501.702, 233.526, 52604.839 21/01/11,00:38:17,12,11,1, 11.9,1,1, -7.094, 10501.729, 233.576, 52604.841 21/01/11,00:38:17,13,11,1, 11.9,1,1, -7.094, 10501.704, 233.550, 52604.845 21/01/11,00:38:17,14,11,1, 11.9,1,1, -7.094, 10501.740, 233.498, 52604.630 21/01/11,00:38:17,15,11,1, 11.9,1,1, -7.094, 10501.750, 233.571, 52604.839 21/01/11,00:38:17,16,11,1, 11.9,1,1, -7.094, 10501.736, 233.573, 52604.808 21/01/11,00:38:17,17,11,1, 11.9,1,1, -7.094, 10501.727, 233.530, 52604.790 21/01/11,00:38:17,18,11,1, 11.9,1,1, -7.094, 10501.744, 233.609, 52604.845 21/01/11,00:38:17,19,11,1, 11.9,1,1, -7.094, 10501.746, 233.568, 52604.876 21/01/11,00:38:18,00,12,1, 11.9,1,1, -7.090, 10501.742, 233.568, 52604.876 21/01/11,00:38:18,01,12,1, 11.9,1,1, -7.090, 10501.752, 233.605, 52604.866 21/01/11,00:38:18,02,12,1, 11.9,1,1, -7.090, 10501.742, 233.566, 52604.805 21/01/11,00:38:18,03,12,1, 11.9,1,1, -7.090, 10501.746, 233.533, 52604.842 21/01/11,00:38:18,04,12,1, 11.9,1,1, -7.090, 10501.747, 233.606, 52604.886 21/01/11,00:38:18,05,12,1, 11.9,1,1, -7.090, 10501.760, 233.598, 52604.887 21/01/11,00:38:18,06,12,1, 11.9,1,1, -7.090, 10501.731, 233.563, 52604.851 21/01/11,00:38:18,07,12,1, 11.9,1,1, -7.090, 10501.781, 233.589, 52604.892 21/01/11,00:38:18,08,12,1, 11.9,1,1, -7.090, 10501.770, 233.584, 52604.858 21/01/11,00:38:18,09,12,1, 11.9,1,1, -7.090, 10501.775, 233.603, 52604.887 21/01/11,00:38:18,10,12,1, 11.9,1,1, -7.090, 10501.777, 233.593, 52604.844 21/01/11,00:38:18,11,12,1, 11.9,1,1, -7.090, 10501.757, 233.589, 52604.848 21/01/11,00:38:18,12,12,1, 11.9,1,1, -7.090, 10501.769, 233.623, 52604.844 21/01/11,00:38:18,13,12,1, 11.9,1,1, -7.090, 10501.771, 233.595, 52604.875 21/01/11,00:38:18,14,12,1, 11.9,1,1, -7.090, 10501.769, 233.595, 52604.866 21/01/11,00:38:18,15,12,1, 11.9,1,1, -7.090, 10501.780, 233.655, 52604.888 21/01/11,00:38:18,16,12,1, 11.9,1,1, -7.090, 10501.788, 233.587, 52604.887 21/01/11,00:38:18,17,12,1, 11.9,1,1, -7.090, 10501.793, 233.601, 52604.854 21/01/11,00:38:18,18,12,1, 11.9,1,1, -7.090, 10501.774, 233.634, 52604.906 21/01/11,00:38:18,19,12,1, 11.9,1,1, -7.090, 10501.809, 233.632, 52604.932 21/01/11,00:38:19,00,12,1, 11.9,1,1, -7.088, 10501.801, 233.632, 52604.932 21/01/11,00:38:19,01,12,1, 11.9,1,1, -7.088, 10501.799, 233.656, 52604.895 21/01/11,00:38:19,02,12,1, 11.9,1,1, -7.088, 10501.794, 233.615, 52604.865 21/01/11,00:38:19,03,12,1, 11.9,1,1, -7.088, 10501.797, 233.604, 52604.904 21/01/11,00:38:19,04,12,1, 11.9,1,1, -7.088, 10501.804, 233.655, 52604.967 21/01/11,00:38:19,05,12,1, 11.9,1,1, -7.088, 10501.798, 233.632, 52604.878 21/01/11,00:38:19,06,12,1, 11.9,1,1, -7.088, 10501.793, 233.624, 52604.951 21/01/11,00:38:19,07,12,1, 11.9,1,1, -7.088, 10501.819, 233.682, 52605.041 21/01/11,00:38:19,08,12,1, 11.9,1,1, -7.088, 10501.817, 233.627, 52604.973 21/01/11,00:38:19,09,12,1, 11.9,1,1, -7.088, 10501.811, 233.621, 52604.936 21/01/11,00:38:19,10,12,1, 11.9,1,1, -7.088, 10501.810, 233.659, 52604.936 21/01/11,00:38:19,11,12,1, 11.9,1,1, -7.088, 10501.811, 233.634, 52604.867 21/01/11,00:38:19,12,12,1, 11.9,1,1, -7.088, 10501.837, 233.649, 52604.900 21/01/11,00:38:19,13,12,1, 11.9,1,1, -7.088, 10501.808, 233.629, 52604.891 21/01/11,00:38:19,14,12,1, 11.9,1,1, -7.088, 10501.832, 233.644, 52604.895 21/01/11,00:38:19,15,12,1, 11.9,1,1, -7.088, 10501.839, 233.656, 52604.897 21/01/11,00:38:19,16,12,1, 11.9,1,1, -7.088, 10501.824, 233.665, 52604.911 21/01/11,00:38:19,17,12,1, 11.9,1,1, -7.088, 10501.837, 233.640, 52604.859 21/01/11,00:38:19,18,12,1, 11.9,1,1, -7.088, 10501.833, 233.681, 52604.923 21/01/11,00:38:19,19,12,1, 11.9,1,1, -7.088, 10501.817, 233.654, 52604.885 21/01/11,00:38:20,00,12,1, 11.9,1,1, -7.091, 10501.809, 233.654, 52604.885 21/01/11,00:38:20,01,12,1, 11.9,1,1, -7.091, 10501.851, 233.684, 52604.892 21/01/11,00:38:20,02,12,1, 11.9,1,1, -7.091, 10501.850, 233.662, 52604.909 21/01/11,00:38:20,03,12,1, 11.9,1,1, -7.091, 10501.816, 233.641, 52604.881 21/01/11,00:38:20,04,12,1, 11.9,1,1, -7.091, 10501.871, 233.748, 52604.935 21/01/11,00:38:20,05,12,1, 11.9,1,1, -7.091, 10501.866, 233.681, 52604.919 21/01/11,00:38:20,06,12,1, 11.9,1,1, -7.091, 10501.869, 233.661, 52604.900 21/01/11,00:38:20,07,12,1, 11.9,1,1, -7.091, 10501.863, 233.719, 52604.906 21/01/11,00:38:20,08,12,1, 11.9,1,1, -7.091, 10501.839, 233.686, 52604.913 21/01/11,00:38:20,09,12,1, 11.9,1,1, -7.091, 10501.848, 233.675, 52604.898 21/01/11,00:38:20,10,12,1, 11.9,1,1, -7.091, 10501.855, 233.743, 52604.954 21/01/11,00:38:20,11,12,1, 11.9,1,1, -7.091, 10501.859, 233.717, 52605.180 21/01/11,00:38:20,12,12,1, 11.9,1,1, -7.091, 10501.908, 233.668, 52604.711 21/01/11,00:38:20,13,12,1, 11.9,1,1, -7.091, 10501.890, 233.727, 52604.984 21/01/11,00:38:20,14,12,1, 11.9,1,1, -7.091, 10501.848, 233.692, 52604.938 21/01/11,00:38:20,15,12,1, 11.9,1,1, -7.091, 10501.862, 233.658, 52604.925 21/01/11,00:38:20,16,12,1, 11.9,1,1, -7.091, 10501.869, 233.726, 52604.953 21/01/11,00:38:20,17,12,1, 11.9,1,1, -7.091, 10501.855, 233.677, 52604.907 21/01/11,00:38:20,18,12,1, 11.9,1,1, -7.091, 10501.868, 233.709, 52604.913 21/01/11,00:38:20,19,12,1, 11.9,1,1, -7.091, 10501.889, 233.716, 52604.901 21/01/11,00:38:21,00,12,1, 11.8,1,1, -7.093, 10501.884, 233.716, 52604.901 21/01/11,00:38:21,01,12,1, 11.8,1,1, -7.093, 10501.874, 233.708, 52604.919 21/01/11,00:38:21,02,12,1, 11.8,1,1, -7.093, 10501.899, 233.730, 52604.922 21/01/11,00:38:21,03,12,1, 11.8,1,1, -7.093, 10501.890, 233.708, 52604.942 21/01/11,00:38:21,04,12,1, 11.8,1,1, -7.093, 10501.844, 233.751, 52604.926 21/01/11,00:38:21,05,12,1, 11.8,1,1, -7.093, 10501.873, 233.713, 52604.725 21/01/11,00:38:21,06,12,1, 11.8,1,1, -7.093, 10501.875, 233.723, 52605.015 21/01/11,00:38:21,07,12,1, 11.8,1,1, -7.093, 10501.921, 233.752, 52604.904 21/01/11,00:38:21,08,12,1, 11.8,1,1, -7.093, 10501.907, 233.702, 52604.906 21/01/11,00:38:21,09,12,1, 11.8,1,1, -7.093, 10501.872, 233.702, 52604.931 21/01/11,00:38:21,10,12,1, 11.8,1,1, -7.093, 10501.888, 233.763, 52604.956 21/01/11,00:38:21,11,12,1, 11.8,1,1, -7.093, 10501.894, 233.732, 52604.903 21/01/11,00:38:21,12,12,1, 11.8,1,1, -7.093, 10501.880, 233.730, 52604.940 21/01/11,00:38:21,13,12,1, 11.8,1,1, -7.093, 10501.910, 233.778, 52604.960 21/01/11,00:38:21,14,12,1, 11.8,1,1, -7.093, 10501.878, 233.713, 52604.921 21/01/11,00:38:21,15,12,1, 11.8,1,1, -7.093, 10501.881, 233.701, 52604.866 21/01/11,00:38:21,16,12,1, 11.8,1,1, -7.093, 10501.905, 233.773, 52604.938 21/01/11,00:38:21,17,12,1, 11.8,1,1, -7.093, 10501.893, 233.758, 52604.913 21/01/11,00:38:21,18,12,1, 11.8,1,1, -7.093, 10501.888, 233.746, 52604.924 21/01/11,00:38:21,19,12,1, 11.8,1,1, -7.093, 10501.909, 233.799, 52604.936 21/01/11,00:38:22,00,12,1, 11.9,1,1, -7.088, 10501.901, 233.799, 52604.936 21/01/11,00:38:22,01,12,1, 11.9,1,1, -7.088, 10501.878, 233.763, 52604.882 21/01/11,00:38:22,02,12,1, 11.9,1,1, -7.088, 10501.887, 233.802, 52604.896 21/01/11,00:38:22,03,12,1, 11.9,1,1, -7.088, 10501.908, 233.777, 52604.919 21/01/11,00:38:22,04,12,1, 11.9,1,1, -7.088, 10501.891, 233.773, 52604.899 21/01/11,00:38:22,05,12,1, 11.9,1,1, -7.088, 10501.908, 233.817, 52604.927 21/01/11,00:38:22,06,12,1, 11.9,1,1, -7.088, 10501.873, 233.759, 52604.935 21/01/11,00:38:22,07,12,1, 11.9,1,1, -7.088, 10501.877, 233.760, 52604.907 21/01/11,00:38:22,08,12,1, 11.9,1,1, -7.088, 10501.893, 233.791, 52604.959 21/01/11,00:38:22,09,12,1, 11.9,1,1, -7.088, 10501.912, 233.787, 52604.913 21/01/11,00:38:22,10,12,1, 11.9,1,1, -7.088, 10501.918, 233.795, 52604.871 21/01/11,00:38:22,11,12,1, 11.9,1,1, -7.088, 10501.898, 233.814, 52604.907 21/01/11,00:38:22,12,12,1, 11.9,1,1, -7.088, 10501.901, 233.791, 52604.888 21/01/11,00:38:22,13,12,1, 11.9,1,1, -7.088, 10501.899, 233.824, 52604.872 21/01/11,00:38:22,14,12,1, 11.9,1,1, -7.088, 10501.913, 233.797, 52604.912 21/01/11,00:38:22,15,12,1, 11.9,1,1, -7.088, 10501.876, 233.800, 52604.864 21/01/11,00:38:22,16,12,1, 11.9,1,1, -7.088, 10501.942, 233.823, 52604.838 21/01/11,00:38:22,17,12,1, 11.9,1,1, -7.088, 10501.863, 233.777, 52604.888 21/01/11,00:38:22,18,12,1, 11.9,1,1, -7.088, 10501.886, 233.803, 52604.884 21/01/11,00:38:22,19,12,1, 11.9,1,1, -7.088, 10501.908, 233.823, 52604.942 21/01/11,00:38:23,00,12,1, 11.9,1,1, -7.094, 10501.901, 233.823, 52604.942 21/01/11,00:38:23,01,12,1, 11.9,1,1, -7.094, 10501.914, 233.778, 52604.885 21/01/11,00:38:23,02,12,1, 11.9,1,1, -7.094, 10501.924, 233.834, 52604.972 21/01/11,00:38:23,03,12,1, 11.9,1,1, -7.094, 10501.901, 233.802, 52604.895 21/01/11,00:38:23,04,12,1, 11.9,1,1, -7.094, 10501.898, 233.800, 52604.925 21/01/11,00:38:23,05,12,1, 11.9,1,1, -7.094, 10501.925, 233.849, 52604.954 21/01/11,00:38:23,06,12,1, 11.9,1,1, -7.094, 10501.896, 233.790, 52604.922 21/01/11,00:38:23,07,12,1, 11.9,1,1, -7.094, 10501.910, 233.807, 52604.935 21/01/11,00:38:23,08,12,1, 11.9,1,1, -7.094, 10501.919, 233.873, 52604.979 21/01/11,00:38:23,09,12,1, 11.9,1,1, -7.094, 10501.914, 233.830, 52604.931 21/01/11,00:38:23,10,12,1, 11.9,1,1, -7.094, 10501.899, 233.840, 52604.938 21/01/11,00:38:23,11,12,1, 11.9,1,1, -7.094, 10501.907, 233.860, 52604.969 21/01/11,00:38:23,12,12,1, 11.9,1,1, -7.094, 10501.913, 233.826, 52604.952 21/01/11,00:38:23,13,12,1, 11.9,1,1, -7.094, 10501.904, 233.822, 52604.945 21/01/11,00:38:23,14,12,1, 11.9,1,1, -7.094, 10501.910, 233.847, 52604.969 21/01/11,00:38:23,15,12,1, 11.9,1,1, -7.094, 10501.911, 233.849, 52604.941 21/01/11,00:38:23,16,12,1, 11.9,1,1, -7.094, 10501.880, 233.852, 52604.883 21/01/11,00:38:23,17,12,1, 11.9,1,1, -7.094, 10501.914, 233.874, 52604.952 21/01/11,00:38:23,18,12,1, 11.9,1,1, -7.094, 10501.901, 233.853, 52604.941 21/01/11,00:38:23,19,12,1, 11.9,1,1, -7.094, 10501.890, 233.870, 52604.930 21/01/11,00:38:24,00,12,1, 11.9,1,1, -7.090, 10501.884, 233.870, 52604.930 21/01/11,00:38:24,01,12,1, 11.9,1,1, -7.090, 10501.928, 233.888, 52604.985 21/01/11,00:38:24,02,12,1, 11.9,1,1, -7.090, 10501.873, 233.893, 52604.910 21/01/11,00:38:24,03,12,1, 11.9,1,1, -7.090, 10501.905, 233.901, 52604.972 21/01/11,00:38:24,04,12,1, 11.9,1,1, -7.090, 10501.904, 233.876, 52604.983 21/01/11,00:38:24,05,12,1, 11.9,1,1, -7.090, 10501.933, 233.900, 52604.703 21/01/11,00:38:24,06,12,1, 11.9,1,1, -7.090, 10501.891, 233.889, 52604.925 21/01/11,00:38:24,07,12,1, 11.9,1,1, -7.090, 10501.894, 233.898, 52604.956 21/01/11,00:38:24,08,12,1, 11.9,1,1, -7.090, 10501.910, 233.907, 52605.012 21/01/11,00:38:24,09,12,1, 11.9,1,1, -7.090, 10501.898, 233.893, 52604.965 21/01/11,00:38:24,10,12,1, 11.9,1,1, -7.090, 10501.903, 233.915, 52604.995 21/01/11,00:38:24,11,12,1, 11.9,1,1, -7.090, 10501.930, 233.962, 52604.986 21/01/11,00:38:24,12,12,1, 11.9,1,1, -7.090, 10501.918, 233.906, 52604.992 21/01/11,00:38:24,13,12,1, 11.9,1,1, -7.090, 10501.916, 233.928, 52604.967 21/01/11,00:38:24,14,12,1, 11.9,1,1, -7.090, 10501.930, 233.960, 52604.970 21/01/11,00:38:24,15,12,1, 11.9,1,1, -7.090, 10501.945, 233.911, 52604.982 21/01/11,00:38:24,16,12,1, 11.9,1,1, -7.090, 10501.882, 233.906, 52604.973 21/01/11,00:38:24,17,12,1, 11.9,1,1, -7.090, 10501.922, 233.973, 52604.998 21/01/11,00:38:24,18,12,1, 11.9,1,1, -7.090, 10501.923, 233.944, 52604.941 21/01/11,00:38:24,19,12,1, 11.9,1,1, -7.090, 10501.926, 233.903, 52604.934 21/01/11,00:38:25,00,12,1, 11.9,1,1, -7.092, 10501.926, 233.903, 52604.934 21/01/11,00:38:25,01,12,1, 11.9,1,1, -7.092, 10501.918, 233.952, 52604.967 21/01/11,00:38:25,02,12,1, 11.9,1,1, -7.092, 10501.899, 233.934, 52604.960 21/01/11,00:38:25,03,12,1, 11.9,1,1, -7.092, 10501.904, 234.021, 52605.248 21/01/11,00:38:25,04,12,1, 11.9,1,1, -7.092, 10501.912, 233.931, 52605.158 21/01/11,00:38:25,05,12,1, 11.9,1,1, -7.092, 10501.947, 233.964, 52605.065 21/01/11,00:38:25,06,12,1, 11.9,1,1, -7.092, 10501.953, 233.965, 52605.069 21/01/11,00:38:25,07,12,1, 11.9,1,1, -7.092, 10501.917, 233.977, 52605.081 21/01/11,00:38:25,08,12,1, 11.9,1,1, -7.092, 10501.920, 233.984, 52605.059 21/01/11,00:38:25,09,12,1, 11.9,1,1, -7.092, 10501.919, 233.970, 52605.041 21/01/11,00:38:25,10,12,1, 11.9,1,1, -7.092, 10501.925, 233.978, 52605.057 21/01/11,00:38:25,11,12,1, 11.9,1,1, -7.092, 10501.922, 233.971, 52605.050 21/01/11,00:38:25,12,12,1, 11.9,1,1, -7.092, 10501.919, 234.020, 52605.043 21/01/11,00:38:25,13,12,1, 11.9,1,1, -7.092, 10501.956, 233.996, 52605.038 21/01/11,00:38:25,14,12,1, 11.9,1,1, -7.092, 10501.938, 234.006, 52605.066 21/01/11,00:38:25,15,12,1, 11.9,1,1, -7.092, 10501.930, 234.021, 52605.064 21/01/11,00:38:25,16,12,1, 11.9,1,1, -7.092, 10501.920, 233.989, 52605.058 21/01/11,00:38:25,17,12,1, 11.9,1,1, -7.092, 10501.941, 234.006, 52605.102 21/01/11,00:38:25,18,12,1, 11.9,1,1, -7.092, 10501.946, 234.017, 52605.060 21/01/11,00:38:25,19,12,1, 11.9,1,1, -7.092, 10501.925, 234.050, 52605.086 21/01/11,00:38:26,00,12,1, 11.9,1,1, -7.090, 10501.918, 234.050, 52605.086 21/01/11,00:38:26,01,12,1, 11.9,1,1, -7.090, 10501.942, 234.026, 52605.087 21/01/11,00:38:26,02,12,1, 11.9,1,1, -7.090, 10501.929, 234.025, 52605.076 21/01/11,00:38:26,03,12,1, 11.9,1,1, -7.090, 10501.935, 234.034, 52605.085 21/01/11,00:38:26,04,12,1, 11.9,1,1, -7.090, 10501.935, 234.028, 52605.051 21/01/11,00:38:26,05,12,1, 11.9,1,1, -7.090, 10501.911, 234.027, 52605.062 21/01/11,00:38:26,06,12,1, 11.9,1,1, -7.090, 10501.932, 234.053, 52605.051 21/01/11,00:38:26,07,12,1, 11.9,1,1, -7.090, 10501.939, 234.075, 52605.101 21/01/11,00:38:26,08,12,1, 11.9,1,1, -7.090, 10501.934, 234.030, 52605.063 21/01/11,00:38:26,09,12,1, 11.9,1,1, -7.090, 10501.925, 234.036, 52605.041 21/01/11,00:38:26,10,12,1, 11.9,1,1, -7.090, 10501.943, 234.048, 52605.053 21/01/11,00:38:26,11,12,1, 11.9,1,1, -7.090, 10501.924, 234.034, 52605.021 21/01/11,00:38:26,12,12,1, 11.9,1,1, -7.090, 10501.940, 234.046, 52605.072 21/01/11,00:38:26,13,12,1, 11.9,1,1, -7.090, 10501.945, 234.059, 52605.020 21/01/11,00:38:26,14,12,1, 11.9,1,1, -7.090, 10501.918, 234.066, 52605.080 21/01/11,00:38:26,15,12,1, 11.9,1,1, -7.090, 10501.911, 234.066, 52605.019 21/01/11,00:38:26,16,12,1, 11.9,1,1, -7.090, 10501.920, 234.059, 52605.036 21/01/11,00:38:26,17,12,1, 11.9,1,1, -7.090, 10501.925, 234.080, 52605.056 21/01/11,00:38:26,18,12,1, 11.9,1,1, -7.090, 10501.928, 234.084, 52605.059 21/01/11,00:38:26,19,12,1, 11.9,1,1, -7.090, 10501.907, 234.068, 52605.073 21/01/11,00:38:27,00,12,1, 11.9,1,1, -7.088, 10501.901, 234.068, 52605.073 21/01/11,00:38:27,01,12,1, 11.9,1,1, -7.088, 10501.952, 234.075, 52604.973 21/01/11,00:38:27,02,12,1, 11.9,1,1, -7.088, 10501.904, 234.094, 52605.057 21/01/11,00:38:27,03,12,1, 11.9,1,1, -7.088, 10501.927, 234.080, 52605.068 21/01/11,00:38:27,04,12,1, 11.9,1,1, -7.088, 10501.919, 234.098, 52605.048 21/01/11,00:38:27,05,12,1, 11.9,1,1, -7.088, 10501.931, 234.096, 52605.040 21/01/11,00:38:27,06,12,1, 11.9,1,1, -7.088, 10501.926, 234.123, 52605.027 21/01/11,00:38:27,07,12,1, 11.9,1,1, -7.088, 10501.899, 234.091, 52605.061 21/01/11,00:38:27,08,12,1, 11.9,1,1, -7.088, 10501.930, 234.113, 52605.052 21/01/11,00:38:27,09,12,1, 11.9,1,1, -7.088, 10501.937, 234.102, 52605.087 21/01/11,00:38:27,10,12,1, 11.9,1,1, -7.088, 10501.934, 234.120, 52605.057 21/01/11,00:38:27,11,12,1, 11.9,1,1, -7.088, 10501.924, 234.125, 52605.100 21/01/11,00:38:27,12,12,1, 11.9,1,1, -7.088, 10501.918, 234.116, 52605.089 21/01/11,00:38:27,13,12,1, 11.9,1,1, -7.088, 10501.923, 234.110, 52605.064 21/01/11,00:38:27,14,12,1, 11.9,1,1, -7.088, 10501.922, 234.128, 52605.086 21/01/11,00:38:27,15,12,1, 11.9,1,1, -7.088, 10501.894, 234.141, 52605.085 21/01/11,00:38:27,16,12,1, 11.9,1,1, -7.088, 10501.929, 234.129, 52605.096 21/01/11,00:38:27,17,12,1, 11.9,1,1, -7.088, 10501.919, 234.143, 52605.079 21/01/11,00:38:27,18,12,1, 11.9,1,1, -7.088, 10501.934, 234.139, 52605.065 21/01/11,00:38:27,19,12,1, 11.9,1,1, -7.088, 10501.900, 234.149, 52605.114 21/01/11,00:38:28,00,12,1, 11.9,1,1, -7.090, 10501.893, 234.149, 52605.114 21/01/11,00:38:28,01,12,1, 11.9,1,1, -7.090, 10501.886, 234.149, 52605.112 21/01/11,00:38:28,02,12,1, 11.9,1,1, -7.090, 10501.882, 234.156, 52605.068 21/01/11,00:38:28,03,12,1, 11.9,1,1, -7.090, 10501.919, 234.132, 52605.096 21/01/11,00:38:28,04,12,1, 11.9,1,1, -7.090, 10501.904, 234.171, 52605.099 21/01/11,00:38:28,05,12,1, 11.9,1,1, -7.090, 10501.908, 234.182, 52605.123 21/01/11,00:38:28,06,12,1, 11.9,1,1, -7.090, 10501.917, 234.158, 52605.070 21/01/11,00:38:28,07,12,1, 11.9,1,1, -7.090, 10501.886, 234.196, 52605.084 21/01/11,00:38:28,08,12,1, 11.9,1,1, -7.090, 10501.890, 234.194, 52605.092 21/01/11,00:38:28,09,12,1, 11.9,1,1, -7.090, 10501.916, 234.203, 52605.093 21/01/11,00:38:28,10,12,1, 11.9,1,1, -7.090, 10501.905, 234.197, 52605.086 21/01/11,00:38:28,11,12,1, 11.9,1,1, -7.090, 10501.894, 234.187, 52605.112 21/01/11,00:38:28,12,12,1, 11.9,1,1, -7.090, 10501.926, 234.173, 52605.080 21/01/11,00:38:28,13,12,1, 11.9,1,1, -7.090, 10501.894, 234.172, 52605.089 21/01/11,00:38:28,14,12,1, 11.9,1,1, -7.090, 10501.906, 234.217, 52605.105 21/01/11,00:38:28,15,12,1, 11.9,1,1, -7.090, 10501.907, 234.184, 52605.143 21/01/11,00:38:28,16,12,1, 11.9,1,1, -7.090, 10501.903, 234.205, 52605.095 21/01/11,00:38:28,17,12,1, 11.9,1,1, -7.090, 10501.915, 234.211, 52605.116 21/01/11,00:38:28,18,12,1, 11.9,1,1, -7.090, 10501.886, 234.156, 52605.097 21/01/11,00:38:28,19,12,1, 11.9,1,1, -7.090, 10501.892, 234.186, 52605.098 21/01/11,00:38:29,00,12,1, 11.9,1,1, -7.088, 10501.884, 234.186, 52605.098 21/01/11,00:38:29,01,12,1, 11.9,1,1, -7.088, 10501.897, 234.196, 52605.107 21/01/11,00:38:29,02,12,1, 11.9,1,1, -7.088, 10501.903, 234.174, 52605.066 21/01/11,00:38:29,03,12,1, 11.9,1,1, -7.088, 10501.909, 234.207, 52605.119 21/01/11,00:38:29,04,12,1, 11.9,1,1, -7.088, 10501.878, 234.197, 52605.079 21/01/11,00:38:29,05,12,1, 11.9,1,1, -7.088, 10501.874, 234.186, 52604.946 21/01/11,00:38:29,06,12,1, 11.9,1,1, -7.088, 10501.861, 234.230, 52605.132 21/01/11,00:38:29,07,12,1, 11.9,1,1, -7.088, 10501.889, 234.211, 52605.102 21/01/11,00:38:29,08,12,1, 11.9,1,1, -7.088, 10501.892, 234.181, 52605.064 21/01/11,00:38:29,09,12,1, 11.9,1,1, -7.088, 10501.899, 234.201, 52605.101 21/01/11,00:38:29,10,12,1, 11.9,1,1, -7.088, 10501.883, 234.201, 52605.093 21/01/11,00:38:29,11,12,1, 11.9,1,1, -7.088, 10501.887, 234.214, 52605.086 21/01/11,00:38:29,12,12,1, 11.9,1,1, -7.088, 10501.906, 234.227, 52605.119 21/01/11,00:38:29,13,12,1, 11.9,1,1, -7.088, 10501.884, 234.247, 52605.128 21/01/11,00:38:29,14,12,1, 11.9,1,1, -7.088, 10501.900, 234.244, 52605.109 21/01/11,00:38:29,15,12,1, 11.9,1,1, -7.088, 10501.839, 234.241, 52604.972 21/01/11,00:38:29,16,12,1, 11.9,1,1, -7.088, 10501.888, 234.236, 52605.162 21/01/11,00:38:29,17,12,1, 11.9,1,1, -7.088, 10501.931, 234.233, 52605.105 21/01/11,00:38:29,18,12,1, 11.9,1,1, -7.088, 10501.912, 234.258, 52605.100 21/01/11,00:38:29,19,12,1, 11.9,1,1, -7.088, 10501.872, 234.259, 52605.134 21/01/11,00:38:30,00,12,1, 11.9,1,1, -7.087, 10501.868, 234.259, 52605.134 21/01/11,00:38:30,01,12,1, 11.9,1,1, -7.087, 10501.874, 234.279, 52605.390 21/01/11,00:38:30,02,12,1, 11.9,1,1, -7.087, 10501.879, 234.247, 52605.197 21/01/11,00:38:30,03,12,1, 11.9,1,1, -7.087, 10501.895, 234.274, 52605.189 21/01/11,00:38:30,04,12,1, 11.9,1,1, -7.087, 10501.860, 234.232, 52605.088 21/01/11,00:38:30,05,12,1, 11.9,1,1, -7.087, 10501.882, 234.258, 52605.098 21/01/11,00:38:30,06,12,1, 11.9,1,1, -7.087, 10501.890, 234.240, 52605.083 21/01/11,00:38:30,07,12,1, 11.9,1,1, -7.087, 10501.878, 234.276, 52605.037 21/01/11,00:38:30,08,12,1, 11.9,1,1, -7.087, 10501.845, 234.255, 52604.997 21/01/11,00:38:30,09,12,1, 11.9,1,1, -7.087, 10501.897, 234.229, 52605.056 21/01/11,00:38:30,10,12,1, 11.9,1,1, -7.087, 10501.878, 234.278, 52605.024 21/01/11,00:38:30,11,12,1, 11.9,1,1, -7.087, 10501.878, 234.235, 52605.041 21/01/11,00:38:30,12,12,1, 11.9,1,1, -7.087, 10501.860, 234.241, 52605.003 21/01/11,00:38:30,13,12,1, 11.9,1,1, -7.087, 10501.883, 234.280, 52605.050 21/01/11,00:38:30,14,12,1, 11.9,1,1, -7.087, 10501.866, 234.252, 52604.991 21/01/11,00:38:30,15,12,1, 11.9,1,1, -7.087, 10501.842, 234.253, 52605.043 21/01/11,00:38:30,16,12,1, 11.9,1,1, -7.087, 10501.876, 234.322, 52605.084 21/01/11,00:38:30,17,12,1, 11.9,1,1, -7.087, 10501.874, 234.279, 52605.246 21/01/11,00:38:30,18,12,1, 11.9,1,1, -7.087, 10501.882, 234.242, 52604.934 21/01/11,00:38:30,19,12,1, 11.9,1,1, -7.087, 10501.871, 234.293, 52604.997 21/01/11,00:38:31,00,12,1, 11.8,1,1, -7.086, 10501.868, 234.293, 52604.997 21/01/11,00:38:31,01,12,1, 11.8,1,1, -7.086, 10501.868, 234.239, 52604.928 21/01/11,00:38:31,02,12,1, 11.8,1,1, -7.086, 10501.856, 234.314, 52605.029 21/01/11,00:38:31,03,12,1, 11.8,1,1, -7.086, 10501.861, 234.273, 52605.030 21/01/11,00:38:31,04,12,1, 11.8,1,1, -7.086, 10501.853, 234.263, 52604.983 21/01/11,00:38:31,05,12,1, 11.8,1,1, -7.086, 10501.865, 234.329, 52605.053 21/01/11,00:38:31,06,12,1, 11.8,1,1, -7.086, 10501.852, 234.299, 52604.994 21/01/11,00:38:31,07,12,1, 11.8,1,1, -7.086, 10501.850, 234.273, 52605.007 21/01/11,00:38:31,08,12,1, 11.8,1,1, -7.086, 10501.878, 234.353, 52605.064 21/01/11,00:38:31,09,12,1, 11.8,1,1, -7.086, 10501.858, 234.296, 52605.024 21/01/11,00:38:31,10,12,1, 11.8,1,1, -7.086, 10501.845, 234.270, 52605.000 21/01/11,00:38:31,11,12,1, 11.8,1,1, -7.086, 10501.862, 234.316, 52605.048 21/01/11,00:38:31,12,12,1, 11.8,1,1, -7.086, 10501.856, 234.283, 52605.042 21/01/11,00:38:31,13,12,1, 11.8,1,1, -7.086, 10501.835, 234.302, 52605.023 21/01/11,00:38:31,14,12,1, 11.8,1,1, -7.086, 10501.873, 234.322, 52605.066 21/01/11,00:38:31,15,12,1, 11.8,1,1, -7.086, 10501.852, 234.291, 52605.018 21/01/11,00:38:31,16,12,1, 11.8,1,1, -7.086, 10501.842, 234.290, 52605.020 21/01/11,00:38:31,17,12,1, 11.8,1,1, -7.086, 10501.849, 234.320, 52605.010 21/01/11,00:38:31,18,12,1, 11.8,1,1, -7.086, 10501.854, 234.330, 52605.166 21/01/11,00:38:31,19,12,1, 11.8,1,1, -7.086, 10501.872, 234.306, 52605.108 21/01/11,00:38:32,00,12,1, 11.9,1,1, -7.088, 10501.868, 234.306, 52605.108 21/01/11,00:38:32,01,12,1, 11.9,1,1, -7.088, 10501.820, 234.336, 52605.034 21/01/11,00:38:32,02,12,1, 11.9,1,1, -7.088, 10501.869, 234.291, 52604.986 21/01/11,00:38:32,03,12,1, 11.9,1,1, -7.088, 10501.877, 234.329, 52605.025 21/01/11,00:38:32,04,12,1, 11.9,1,1, -7.088, 10501.880, 234.342, 52605.051 21/01/11,00:38:32,05,12,1, 11.9,1,1, -7.088, 10501.863, 234.340, 52605.049 21/01/11,00:38:32,06,12,1, 11.9,1,1, -7.088, 10501.855, 234.361, 52605.022 21/01/11,00:38:32,07,12,1, 11.9,1,1, -7.088, 10501.852, 234.335, 52605.042 21/01/11,00:38:32,08,12,1, 11.9,1,1, -7.088, 10501.840, 234.314, 52604.997 21/01/11,00:38:32,09,12,1, 11.9,1,1, -7.088, 10501.863, 234.334, 52605.010 21/01/11,00:38:32,10,12,1, 11.9,1,1, -7.088, 10501.878, 234.335, 52605.010 21/01/11,00:38:32,11,12,1, 11.9,1,1, -7.088, 10501.865, 234.343, 52605.005 21/01/11,00:38:32,12,12,1, 11.9,1,1, -7.088, 10501.855, 234.346, 52605.019 21/01/11,00:38:32,13,12,1, 11.9,1,1, -7.088, 10501.885, 234.332, 52604.990 21/01/11,00:38:32,14,12,1, 11.9,1,1, -7.088, 10501.852, 234.337, 52604.970 21/01/11,00:38:32,15,12,1, 11.9,1,1, -7.088, 10501.829, 234.377, 52605.013 21/01/11,00:38:32,16,12,1, 11.9,1,1, -7.088, 10501.858, 234.320, 52605.033 21/01/11,00:38:32,17,12,1, 11.9,1,1, -7.088, 10501.867, 234.361, 52605.013 21/01/11,00:38:32,18,12,1, 11.9,1,1, -7.088, 10501.854, 234.359, 52605.039 21/01/11,00:38:32,19,12,1, 11.9,1,1, -7.088, 10501.887, 234.351, 52605.023 21/01/11,00:38:33,00,11,1, 11.9,1,1, -7.086, 10501.884, 234.351, 52605.023 21/01/11,00:38:33,01,11,1, 11.9,1,1, -7.086, 10501.873, 234.384, 52605.041 21/01/11,00:38:33,02,11,1, 11.9,1,1, -7.086, 10501.866, 234.340, 52605.040 21/01/11,00:38:33,03,11,1, 11.9,1,1, -7.086, 10501.830, 234.361, 52605.019 21/01/11,00:38:33,04,11,1, 11.9,1,1, -7.086, 10501.859, 234.339, 52605.029 21/01/11,00:38:33,05,11,1, 11.9,1,1, -7.086, 10501.874, 234.330, 52605.031 21/01/11,00:38:33,06,11,1, 11.9,1,1, -7.086, 10501.870, 234.404, 52605.022 21/01/11,00:38:33,07,11,1, 11.9,1,1, -7.086, 10501.882, 234.403, 52605.192 21/01/11,00:38:33,08,11,1, 11.9,1,1, -7.086, 10501.825, 234.352, 52604.944 21/01/11,00:38:33,09,11,1, 11.9,1,1, -7.086, 10501.853, 234.412, 52605.066 21/01/11,00:38:33,10,11,1, 11.9,1,1, -7.086, 10501.845, 234.379, 52605.020 21/01/11,00:38:33,11,11,1, 11.9,1,1, -7.086, 10501.821, 234.378, 52604.977 21/01/11,00:38:33,12,11,1, 11.9,1,1, -7.086, 10501.880, 234.411, 52605.064 21/01/11,00:38:33,13,11,1, 11.9,1,1, -7.086, 10501.886, 234.403, 52605.042 21/01/11,00:38:33,14,11,1, 11.9,1,1, -7.086, 10501.860, 234.346, 52605.000 21/01/11,00:38:33,15,11,1, 11.9,1,1, -7.086, 10501.877, 234.402, 52605.013 21/01/11,00:38:33,16,11,1, 11.9,1,1, -7.086, 10501.879, 234.413, 52605.051 21/01/11,00:38:33,17,11,1, 11.9,1,1, -7.086, 10501.863, 234.363, 52604.982 21/01/11,00:38:33,18,11,1, 11.9,1,1, -7.086, 10501.872, 234.399, 52605.049 21/01/11,00:38:33,19,11,1, 11.9,1,1, -7.086, 10501.870, 234.401, 52605.060 21/01/11,00:38:34,00,12,1, 11.9,1,1, -7.088, 10501.868, 234.401, 52605.060 21/01/11,00:38:34,01,12,1, 11.9,1,1, -7.088, 10501.852, 234.407, 52605.073 21/01/11,00:38:34,02,12,1, 11.9,1,1, -7.088, 10501.881, 234.416, 52605.069 21/01/11,00:38:34,03,12,1, 11.9,1,1, -7.088, 10501.874, 234.385, 52605.007 21/01/11,00:38:34,04,12,1, 11.9,1,1, -7.088, 10501.853, 234.399, 52605.015 21/01/11,00:38:34,05,12,1, 11.9,1,1, -7.088, 10501.888, 234.429, 52605.063 21/01/11,00:38:34,06,12,1, 11.9,1,1, -7.088, 10501.857, 234.368, 52605.029 21/01/11,00:38:34,07,12,1, 11.9,1,1, -7.088, 10501.856, 234.413, 52605.060 21/01/11,00:38:34,08,12,1, 11.9,1,1, -7.088, 10501.904, 234.416, 52605.067 21/01/11,00:38:34,09,12,1, 11.9,1,1, -7.088, 10501.854, 234.405, 52605.004 21/01/11,00:38:34,10,12,1, 11.9,1,1, -7.088, 10501.870, 234.417, 52605.036 21/01/11,00:38:34,11,12,1, 11.9,1,1, -7.088, 10501.884, 234.419, 52605.052 21/01/11,00:38:34,12,12,1, 11.9,1,1, -7.088, 10501.863, 234.410, 52605.042 21/01/11,00:38:34,13,12,1, 11.9,1,1, -7.088, 10501.870, 234.462, 52605.043 21/01/11,00:38:34,14,12,1, 11.9,1,1, -7.088, 10501.839, 234.434, 52605.030 21/01/11,00:38:34,15,12,1, 11.9,1,1, -7.088, 10501.866, 234.449, 52605.038 21/01/11,00:38:34,16,12,1, 11.9,1,1, -7.088, 10501.862, 234.451, 52605.031 21/01/11,00:38:34,17,12,1, 11.9,1,1, -7.088, 10501.879, 234.429, 52605.052 21/01/11,00:38:34,18,12,1, 11.9,1,1, -7.088, 10501.877, 234.448, 52605.044 21/01/11,00:38:34,19,12,1, 11.9,1,1, -7.088, 10501.886, 234.451, 52605.017 21/01/11,00:38:35,00,12,1, 11.9,1,1, -7.088, 10501.884, 234.451, 52605.017 21/01/11,00:38:35,01,12,1, 11.9,1,1, -7.088, 10501.872, 234.450, 52604.999 21/01/11,00:38:35,02,12,1, 11.9,1,1, -7.088, 10501.898, 234.444, 52605.047 21/01/11,00:38:35,03,12,1, 11.9,1,1, -7.088, 10501.885, 234.421, 52605.001 21/01/11,00:38:35,04,12,1, 11.9,1,1, -7.088, 10501.894, 234.446, 52605.053 21/01/11,00:38:35,05,12,1, 11.9,1,1, -7.088, 10501.896, 234.480, 52605.023 21/01/11,00:38:35,06,12,1, 11.9,1,1, -7.088, 10501.883, 234.439, 52605.012 21/01/11,00:38:35,07,12,1, 11.9,1,1, -7.088, 10501.881, 234.445, 52605.019 21/01/11,00:38:35,08,12,1, 11.9,1,1, -7.088, 10501.866, 234.443, 52605.036 21/01/11,00:38:35,09,12,1, 11.9,1,1, -7.088, 10501.898, 234.431, 52605.044 21/01/11,00:38:35,10,12,1, 11.9,1,1, -7.088, 10501.899, 234.454, 52605.044 21/01/11,00:38:35,11,12,1, 11.9,1,1, -7.088, 10501.879, 234.482, 52605.054 21/01/11,00:38:35,12,12,1, 11.9,1,1, -7.088, 10501.851, 234.439, 52605.027 21/01/11,00:38:35,13,12,1, 11.9,1,1, -7.088, 10501.880, 234.457, 52605.058 21/01/11,00:38:35,14,12,1, 11.9,1,1, -7.088, 10501.905, 234.497, 52605.079 21/01/11,00:38:35,15,12,1, 11.9,1,1, -7.088, 10501.885, 234.444, 52605.023 21/01/11,00:38:35,16,12,1, 11.9,1,1, -7.088, 10501.877, 234.458, 52605.039 21/01/11,00:38:35,17,12,1, 11.9,1,1, -7.088, 10501.884, 234.515, 52605.049 21/01/11,00:38:35,18,12,1, 11.9,1,1, -7.088, 10501.901, 234.470, 52605.048 21/01/11,00:38:35,19,12,1, 11.9,1,1, -7.088, 10501.898, 234.485, 52605.058 21/01/11,00:38:36,00,12,1, 11.9,1,1, -7.089, 10501.893, 234.485, 52605.058 21/01/11,00:38:36,01,12,1, 11.9,1,1, -7.089, 10501.862, 234.439, 52605.055 21/01/11,00:38:36,02,12,1, 11.9,1,1, -7.089, 10501.884, 234.506, 52605.046 21/01/11,00:38:36,03,12,1, 11.9,1,1, -7.089, 10501.899, 234.518, 52605.079 21/01/11,00:38:36,04,12,1, 11.9,1,1, -7.089, 10501.910, 234.472, 52605.073 21/01/11,00:38:36,05,12,1, 11.9,1,1, -7.089, 10501.889, 234.486, 52605.042 21/01/11,00:38:36,06,12,1, 11.9,1,1, -7.089, 10501.874, 234.535, 52605.100 21/01/11,00:38:36,07,12,1, 11.9,1,1, -7.089, 10501.886, 234.491, 52605.058 21/01/11,00:38:36,08,12,1, 11.9,1,1, -7.089, 10501.896, 234.537, 52605.336 21/01/11,00:38:36,09,12,1, 11.9,1,1, -7.089, 10501.955, 234.534, 52605.030 21/01/11,00:38:36,10,12,1, 11.9,1,1, -7.089, 10501.945, 234.469, 52605.006 21/01/11,00:38:36,11,12,1, 11.9,1,1, -7.089, 10501.910, 234.479, 52604.980 21/01/11,00:38:36,12,12,1, 11.9,1,1, -7.089, 10501.931, 234.512, 52605.082 21/01/11,00:38:36,13,12,1, 11.9,1,1, -7.089, 10501.892, 234.494, 52605.026 21/01/11,00:38:36,14,12,1, 11.9,1,1, -7.089, 10501.916, 234.513, 52605.039 21/01/11,00:38:36,15,12,1, 11.9,1,1, -7.089, 10501.875, 234.527, 52605.061 21/01/11,00:38:36,16,12,1, 11.9,1,1, -7.089, 10501.874, 234.504, 52605.009 21/01/11,00:38:36,17,12,1, 11.9,1,1, -7.089, 10501.872, 234.516, 52605.057 21/01/11,00:38:36,18,12,1, 11.9,1,1, -7.089, 10501.907, 234.555, 52605.060 21/01/11,00:38:36,19,12,1, 11.9,1,1, -7.089, 10501.894, 234.521, 52605.023 21/01/11,00:38:37,00,12,1, 11.9,1,1, -7.089, 10501.893, 234.521, 52605.023 21/01/11,00:38:37,01,12,1, 11.9,1,1, -7.089, 10501.899, 234.512, 52605.042 21/01/11,00:38:37,02,12,1, 11.9,1,1, -7.089, 10501.901, 234.503, 52605.067 21/01/11,00:38:37,03,12,1, 11.9,1,1, -7.089, 10501.870, 234.524, 52604.981 21/01/11,00:38:37,04,12,1, 11.9,1,1, -7.089, 10501.863, 234.532, 52605.068 21/01/11,00:38:37,05,12,1, 11.9,1,1, -7.089, 10501.859, 234.529, 52605.069 21/01/11,00:38:37,06,12,1, 11.9,1,1, -7.089, 10501.871, 234.548, 52605.079 21/01/11,00:38:37,07,12,1, 11.9,1,1, -7.089, 10501.877, 234.511, 52605.066 21/01/11,00:38:37,08,12,1, 11.9,1,1, -7.089, 10501.877, 234.537, 52605.058 21/01/11,00:38:37,09,12,1, 11.9,1,1, -7.089, 10501.862, 234.530, 52605.063 21/01/11,00:38:37,10,12,1, 11.9,1,1, -7.089, 10501.877, 234.528, 52605.086 21/01/11,00:38:37,11,12,1, 11.9,1,1, -7.089, 10501.899, 234.527, 52605.075 21/01/11,00:38:37,12,12,1, 11.9,1,1, -7.089, 10501.890, 234.554, 52605.091 21/01/11,00:38:37,13,12,1, 11.9,1,1, -7.089, 10501.906, 234.544, 52605.102 21/01/11,00:38:37,14,12,1, 11.9,1,1, -7.089, 10501.901, 234.488, 52605.080 21/01/11,00:38:37,15,12,1, 11.9,1,1, -7.089, 10501.873, 234.523, 52605.057 21/01/11,00:38:37,16,12,1, 11.9,1,1, -7.089, 10501.885, 234.532, 52605.053 21/01/11,00:38:37,17,12,1, 11.9,1,1, -7.089, 10501.917, 234.536, 52605.080 21/01/11,00:38:37,18,12,1, 11.9,1,1, -7.089, 10501.901, 234.549, 52605.080 21/01/11,00:38:37,19,12,1, 11.9,1,1, -7.089, 10501.902, 234.541, 52605.065 21/01/11,00:38:38,00,12,1, 11.9,1,1, -7.088, 10501.901, 234.541, 52605.065 21/01/11,00:38:38,01,12,1, 11.9,1,1, -7.088, 10501.896, 234.589, 52605.066 21/01/11,00:38:38,02,12,1, 11.9,1,1, -7.088, 10501.893, 234.520, 52604.995 21/01/11,00:38:38,03,12,1, 11.9,1,1, -7.088, 10501.922, 234.518, 52605.013 21/01/11,00:38:38,04,12,1, 11.9,1,1, -7.088, 10501.900, 234.565, 52605.086 21/01/11,00:38:38,05,12,1, 11.9,1,1, -7.088, 10501.894, 234.534, 52604.995 21/01/11,00:38:38,06,12,1, 11.9,1,1, -7.088, 10501.904, 234.521, 52605.002 21/01/11,00:38:38,07,12,1, 11.9,1,1, -7.088, 10501.907, 234.594, 52605.069 21/01/11,00:38:38,08,12,1, 11.9,1,1, -7.088, 10501.920, 234.534, 52605.073 21/01/11,00:38:38,09,12,1, 11.9,1,1, -7.088, 10501.913, 234.538, 52605.063 21/01/11,00:38:38,10,12,1, 11.9,1,1, -7.088, 10501.936, 234.604, 52605.099 21/01/11,00:38:38,11,12,1, 11.9,1,1, -7.088, 10501.923, 234.536, 52605.024 21/01/11,00:38:38,12,12,1, 11.9,1,1, -7.088, 10501.895, 234.548, 52605.035 21/01/11,00:38:38,13,12,1, 11.9,1,1, -7.088, 10501.930, 234.576, 52605.067 21/01/11,00:38:38,14,12,1, 11.9,1,1, -7.088, 10501.939, 234.554, 52605.039 21/01/11,00:38:38,15,12,1, 11.9,1,1, -7.088, 10501.912, 234.529, 52605.020 21/01/11,00:38:38,16,12,1, 11.9,1,1, -7.088, 10501.968, 234.596, 52605.040 21/01/11,00:38:38,17,12,1, 11.9,1,1, -7.088, 10501.951, 234.566, 52605.102 21/01/11,00:38:38,18,12,1, 11.9,1,1, -7.088, 10501.931, 234.525, 52605.064 21/01/11,00:38:38,19,12,1, 11.9,1,1, -7.088, 10501.950, 234.614, 52605.079 21/01/11,00:38:39,00,12,1, 11.9,1,1, -7.087, 10501.943, 234.614, 52605.079 21/01/11,00:38:39,01,12,1, 11.9,1,1, -7.087, 10501.940, 234.544, 52605.024 21/01/11,00:38:39,02,12,1, 11.9,1,1, -7.087, 10501.959, 234.600, 52605.047 21/01/11,00:38:39,03,12,1, 11.9,1,1, -7.087, 10501.944, 234.558, 52605.039 21/01/11,00:38:39,04,12,1, 11.9,1,1, -7.087, 10501.927, 234.531, 52604.968 21/01/11,00:38:39,05,12,1, 11.9,1,1, -7.087, 10501.951, 234.611, 52605.032 21/01/11,00:38:39,06,12,1, 11.9,1,1, -7.087, 10501.974, 234.580, 52605.049 21/01/11,00:38:39,07,12,1, 11.9,1,1, -7.087, 10501.953, 234.534, 52605.033 21/01/11,00:38:39,08,12,1, 11.9,1,1, -7.087, 10501.982, 234.590, 52605.090 21/01/11,00:38:39,09,12,1, 11.9,1,1, -7.087, 10501.960, 234.591, 52605.060 21/01/11,00:38:39,10,12,1, 11.9,1,1, -7.087, 10501.981, 234.569, 52605.045 21/01/11,00:38:39,11,12,1, 11.9,1,1, -7.087, 10501.963, 234.564, 52605.052 21/01/11,00:38:39,12,12,1, 11.9,1,1, -7.087, 10501.972, 234.579, 52605.043 21/01/11,00:38:39,13,12,1, 11.9,1,1, -7.087, 10501.972, 234.578, 52605.048 21/01/11,00:38:39,14,12,1, 11.9,1,1, -7.087, 10501.978, 234.602, 52605.046 21/01/11,00:38:39,15,12,1, 11.9,1,1, -7.087, 10502.007, 234.578, 52605.036 21/01/11,00:38:39,16,12,1, 11.9,1,1, -7.087, 10501.989, 234.549, 52604.999 21/01/11,00:38:39,17,12,1, 11.9,1,1, -7.087, 10502.005, 234.591, 52605.032 21/01/11,00:38:39,18,12,1, 11.9,1,1, -7.087, 10502.003, 234.578, 52605.040 21/01/11,00:38:39,19,12,1, 11.9,1,1, -7.087, 10501.973, 234.558, 52604.985 21/01/11,00:38:40,00,12,1, 11.8,1,1, -7.087, 10501.968, 234.558, 52604.985 21/01/11,00:38:40,01,12,1, 11.8,1,1, -7.087, 10501.998, 234.581, 52605.050 21/01/11,00:38:40,02,12,1, 11.8,1,1, -7.087, 10501.976, 234.556, 52604.996 21/01/11,00:38:40,03,12,1, 11.8,1,1, -7.087, 10501.975, 234.580, 52605.034 21/01/11,00:38:40,04,12,1, 11.8,1,1, -7.087, 10501.988, 234.562, 52605.057 21/01/11,00:38:40,05,12,1, 11.8,1,1, -7.087, 10502.005, 234.579, 52605.017 21/01/11,00:38:40,06,12,1, 11.8,1,1, -7.087, 10502.022, 234.578, 52605.043 21/01/11,00:38:40,07,12,1, 11.8,1,1, -7.087, 10502.020, 234.565, 52605.027 21/01/11,00:38:40,08,12,1, 11.8,1,1, -7.087, 10501.997, 234.560, 52605.001 21/01/11,00:38:40,09,12,1, 11.8,1,1, -7.087, 10502.008, 234.596, 52605.016 21/01/11,00:38:40,10,12,1, 11.8,1,1, -7.087, 10502.017, 234.549, 52604.997 21/01/11,00:38:40,11,12,1, 11.8,1,1, -7.087, 10502.013, 234.580, 52605.018 21/01/11,00:38:40,12,12,1, 11.8,1,1, -7.087, 10502.012, 234.557, 52604.991 21/01/11,00:38:40,13,12,1, 11.8,1,1, -7.087, 10502.027, 234.529, 52605.036 21/01/11,00:38:40,14,12,1, 11.8,1,1, -7.087, 10502.022, 234.543, 52605.017 21/01/11,00:38:40,15,12,1, 11.8,1,1, -7.087, 10502.047, 234.582, 52605.045 21/01/11,00:38:40,16,12,1, 11.8,1,1, -7.087, 10502.043, 234.538, 52605.031 21/01/11,00:38:40,17,12,1, 11.8,1,1, -7.087, 10502.041, 234.576, 52605.001 21/01/11,00:38:40,18,12,1, 11.8,1,1, -7.087, 10502.046, 234.551, 52605.022 21/01/11,00:38:40,19,12,1, 11.8,1,1, -7.087, 10502.019, 234.525, 52605.021 21/01/11,00:38:41,00,12,1, 11.9,1,1, -7.089, 10502.018, 234.525, 52605.021 21/01/11,00:38:41,01,12,1, 11.9,1,1, -7.089, 10502.047, 234.582, 52605.034 21/01/11,00:38:41,02,12,1, 11.9,1,1, -7.089, 10502.074, 234.531, 52605.047 21/01/11,00:38:41,03,12,1, 11.9,1,1, -7.089, 10502.051, 234.551, 52605.020 21/01/11,00:38:41,04,12,1, 11.9,1,1, -7.089, 10502.061, 234.556, 52605.020 21/01/11,00:38:41,05,12,1, 11.9,1,1, -7.089, 10502.052, 234.525, 52605.008 21/01/11,00:38:41,06,12,1, 11.9,1,1, -7.089, 10502.088, 234.533, 52605.044 21/01/11,00:38:41,07,12,1, 11.9,1,1, -7.089, 10502.074, 234.572, 52605.016 21/01/11,00:38:41,08,12,1, 11.9,1,1, -7.089, 10502.089, 234.507, 52604.989 21/01/11,00:38:41,09,12,1, 11.9,1,1, -7.089, 10502.074, 234.545, 52605.026 21/01/11,00:38:41,10,12,1, 11.9,1,1, -7.089, 10502.080, 234.570, 52605.058 21/01/11,00:38:41,11,12,1, 11.9,1,1, -7.089, 10502.087, 234.519, 52605.033 21/01/11,00:38:41,12,12,1, 11.9,1,1, -7.089, 10502.087, 234.533, 52605.029 21/01/11,00:38:41,13,12,1, 11.9,1,1, -7.089, 10502.090, 234.550, 52605.030 21/01/11,00:38:41,14,12,1, 11.9,1,1, -7.089, 10502.098, 234.523, 52605.171 21/01/11,00:38:41,15,12,1, 11.9,1,1, -7.089, 10502.126, 234.547, 52605.024 21/01/11,00:38:41,16,12,1, 11.9,1,1, -7.089, 10502.134, 234.564, 52605.015 21/01/11,00:38:41,17,12,1, 11.9,1,1, -7.089, 10502.116, 234.524, 52604.965 21/01/11,00:38:41,18,12,1, 11.9,1,1, -7.089, 10502.107, 234.522, 52605.004 21/01/11,00:38:41,19,12,1, 11.9,1,1, -7.089, 10502.143, 234.568, 52605.009 21/01/11,00:38:42,00,12,1, 11.8,1,1, -7.087, 10502.143, 234.568, 52605.009 21/01/11,00:38:42,01,12,1, 11.8,1,1, -7.087, 10502.123, 234.543, 52605.031 21/01/11,00:38:42,02,12,1, 11.8,1,1, -7.087, 10502.145, 234.585, 52605.097 21/01/11,00:38:42,03,12,1, 11.8,1,1, -7.087, 10502.132, 234.518, 52605.019 21/01/11,00:38:42,04,12,1, 11.8,1,1, -7.087, 10502.127, 234.532, 52605.008 21/01/11,00:38:42,05,12,1, 11.8,1,1, -7.087, 10502.142, 234.605, 52605.076 21/01/11,00:38:42,06,12,1, 11.8,1,1, -7.087, 10502.132, 234.520, 52604.999 21/01/11,00:38:42,07,12,1, 11.8,1,1, -7.087, 10502.132, 234.513, 52605.124 21/01/11,00:38:42,08,12,1, 11.8,1,1, -7.087, 10502.149, 234.562, 52605.007 21/01/11,00:38:42,09,12,1, 11.8,1,1, -7.087, 10502.139, 234.514, 52604.994 21/01/11,00:38:42,10,12,1, 11.8,1,1, -7.087, 10502.140, 234.539, 52605.006 21/01/11,00:38:42,11,12,1, 11.8,1,1, -7.087, 10502.158, 234.566, 52605.059 21/01/11,00:38:42,12,12,1, 11.8,1,1, -7.087, 10502.148, 234.514, 52605.018 21/01/11,00:38:42,13,12,1, 11.8,1,1, -7.087, 10502.157, 234.533, 52604.988 21/01/11,00:38:42,14,12,1, 11.8,1,1, -7.087, 10502.197, 234.560, 52605.101 21/01/11,00:38:42,15,12,1, 11.8,1,1, -7.087, 10502.138, 234.545, 52605.048 21/01/11,00:38:42,16,12,1, 11.8,1,1, -7.087, 10502.143, 234.525, 52605.042 21/01/11,00:38:42,17,12,1, 11.8,1,1, -7.087, 10502.182, 234.576, 52605.058 21/01/11,00:38:42,18,12,1, 11.8,1,1, -7.087, 10502.172, 234.525, 52605.031 21/01/11,00:38:42,19,12,1, 11.8,1,1, -7.087, 10502.182, 234.545, 52605.018 21/01/11,00:38:43,00,12,1, 11.8,1,1, -7.086, 10502.176, 234.545, 52605.018 21/01/11,00:38:43,01,12,1, 11.8,1,1, -7.086, 10502.222, 234.504, 52605.005 21/01/11,00:38:43,02,12,1, 11.8,1,1, -7.086, 10502.210, 234.501, 52604.974 21/01/11,00:38:43,03,12,1, 11.8,1,1, -7.086, 10502.218, 234.550, 52605.046 21/01/11,00:38:43,04,12,1, 11.8,1,1, -7.086, 10502.195, 234.509, 52605.019 21/01/11,00:38:43,05,12,1, 11.8,1,1, -7.086, 10502.210, 234.518, 52605.038 21/01/11,00:38:43,06,12,1, 11.8,1,1, -7.086, 10502.181, 234.559, 52605.088 21/01/11,00:38:43,07,12,1, 11.8,1,1, -7.086, 10502.208, 234.524, 52605.063 21/01/11,00:38:43,08,12,1, 11.8,1,1, -7.086, 10502.193, 234.477, 52605.026 21/01/11,00:38:43,09,12,1, 11.8,1,1, -7.086, 10502.210, 234.529, 52605.080 21/01/11,00:38:43,10,12,1, 11.8,1,1, -7.086, 10502.223, 234.512, 52605.084 21/01/11,00:38:43,11,12,1, 11.8,1,1, -7.086, 10502.187, 234.511, 52605.017 21/01/11,00:38:43,12,12,1, 11.8,1,1, -7.086, 10502.241, 234.528, 52605.070 21/01/11,00:38:43,13,12,1, 11.8,1,1, -7.086, 10502.210, 234.518, 52605.051 21/01/11,00:38:43,14,12,1, 11.8,1,1, -7.086, 10502.211, 234.498, 52605.003 21/01/11,00:38:43,15,12,1, 11.8,1,1, -7.086, 10502.243, 234.544, 52605.062 21/01/11,00:38:43,16,12,1, 11.8,1,1, -7.086, 10502.230, 234.504, 52605.027 21/01/11,00:38:43,17,12,1, 11.8,1,1, -7.086, 10502.222, 234.495, 52605.045 21/01/11,00:38:43,18,12,1, 11.8,1,1, -7.086, 10502.229, 234.535, 52605.073 21/01/11,00:38:43,19,12,1, 11.8,1,1, -7.086, 10502.227, 234.523, 52605.040 21/01/11,00:38:44,00,12,1, 11.9,1,1, -7.086, 10502.226, 234.523, 52605.040 21/01/11,00:38:44,01,12,1, 11.9,1,1, -7.086, 10502.230, 234.539, 52605.062 21/01/11,00:38:44,02,12,1, 11.9,1,1, -7.086, 10502.257, 234.479, 52605.029 21/01/11,00:38:44,03,12,1, 11.9,1,1, -7.086, 10502.235, 234.479, 52604.995 21/01/11,00:38:44,04,12,1, 11.9,1,1, -7.086, 10502.232, 234.502, 52605.029 21/01/11,00:38:44,05,12,1, 11.9,1,1, -7.086, 10502.258, 234.501, 52605.017 21/01/11,00:38:44,06,12,1, 11.9,1,1, -7.086, 10502.264, 234.500, 52605.006 21/01/11,00:38:44,07,12,1, 11.9,1,1, -7.086, 10502.260, 234.509, 52605.016 21/01/11,00:38:44,08,12,1, 11.9,1,1, -7.086, 10502.281, 234.497, 52605.049 21/01/11,00:38:44,09,12,1, 11.9,1,1, -7.086, 10502.246, 234.503, 52604.969 21/01/11,00:38:44,10,12,1, 11.9,1,1, -7.086, 10502.273, 234.489, 52605.002 21/01/11,00:38:44,11,12,1, 11.9,1,1, -7.086, 10502.282, 234.508, 52605.053 21/01/11,00:38:44,12,12,1, 11.9,1,1, -7.086, 10502.267, 234.464, 52604.991 21/01/11,00:38:44,13,12,1, 11.9,1,1, -7.086, 10502.286, 234.503, 52604.993 21/01/11,00:38:44,14,12,1, 11.9,1,1, -7.086, 10502.281, 234.514, 52605.032 21/01/11,00:38:44,15,12,1, 11.9,1,1, -7.086, 10502.293, 234.467, 52605.013 21/01/11,00:38:44,16,12,1, 11.9,1,1, -7.086, 10502.288, 234.512, 52605.004 21/01/11,00:38:44,17,12,1, 11.9,1,1, -7.086, 10502.299, 234.493, 52605.045 21/01/11,00:38:44,18,12,1, 11.9,1,1, -7.086, 10502.329, 234.519, 52605.014 21/01/11,00:38:44,19,12,1, 11.9,1,1, -7.086, 10502.312, 234.514, 52605.034 21/01/11,00:38:45,00,12,1, 11.9,1,1, -7.089, 10502.310, 234.514, 52605.034 21/01/11,00:38:45,01,12,1, 11.9,1,1, -7.089, 10502.306, 234.493, 52605.010 21/01/11,00:38:45,02,12,1, 11.9,1,1, -7.089, 10502.289, 234.486, 52605.025 21/01/11,00:38:45,03,12,1, 11.9,1,1, -7.089, 10502.294, 234.482, 52605.009 21/01/11,00:38:45,04,12,1, 11.9,1,1, -7.089, 10502.318, 234.480, 52605.028 21/01/11,00:38:45,05,12,1, 11.9,1,1, -7.089, 10502.336, 234.483, 52605.015 21/01/11,00:38:45,06,12,1, 11.9,1,1, -7.089, 10502.326, 234.450, 52605.019 21/01/11,00:38:45,07,12,1, 11.9,1,1, -7.089, 10502.317, 234.493, 52605.010 21/01/11,00:38:45,08,12,1, 11.9,1,1, -7.089, 10502.339, 234.488, 52605.023 21/01/11,00:38:45,09,12,1, 11.9,1,1, -7.089, 10502.326, 234.505, 52605.066 21/01/11,00:38:45,10,12,1, 11.9,1,1, -7.089, 10502.318, 234.467, 52605.012 21/01/11,00:38:45,11,12,1, 11.9,1,1, -7.089, 10502.368, 234.500, 52605.035 21/01/11,00:38:45,12,12,1, 11.9,1,1, -7.089, 10502.336, 234.449, 52605.028 21/01/11,00:38:45,13,12,1, 11.9,1,1, -7.089, 10502.363, 234.482, 52605.085 21/01/11,00:38:45,14,12,1, 11.9,1,1, -7.089, 10502.343, 234.488, 52605.012 21/01/11,00:38:45,15,12,1, 11.9,1,1, -7.089, 10502.368, 234.437, 52605.025 21/01/11,00:38:45,16,12,1, 11.9,1,1, -7.089, 10502.365, 234.462, 52605.025 21/01/11,00:38:45,17,12,1, 11.9,1,1, -7.089, 10502.359, 234.467, 52605.015 21/01/11,00:38:45,18,12,1, 11.9,1,1, -7.089, 10502.359, 234.433, 52605.043 21/01/11,00:38:45,19,12,1, 11.9,1,1, -7.089, 10502.395, 234.469, 52605.079 21/01/11,00:38:46,00,12,1, 11.8,1,1, -7.087, 10502.393, 234.469, 52605.079 21/01/11,00:38:46,01,12,1, 11.8,1,1, -7.087, 10502.379, 234.447, 52605.028 21/01/11,00:38:46,02,12,1, 11.8,1,1, -7.087, 10502.392, 234.484, 52605.054 21/01/11,00:38:46,03,12,1, 11.8,1,1, -7.087, 10502.414, 234.471, 52605.063 21/01/11,00:38:46,04,12,1, 11.8,1,1, -7.087, 10502.375, 234.428, 52605.061 21/01/11,00:38:46,05,12,1, 11.8,1,1, -7.087, 10502.404, 234.457, 52605.036 21/01/11,00:38:46,06,12,1, 11.8,1,1, -7.087, 10502.393, 234.481, 52605.031 21/01/11,00:38:46,07,12,1, 11.8,1,1, -7.087, 10502.389, 234.431, 52605.021 21/01/11,00:38:46,08,12,1, 11.8,1,1, -7.087, 10502.394, 234.440, 52605.004 21/01/11,00:38:46,09,12,1, 11.8,1,1, -7.087, 10502.432, 234.489, 52605.038 21/01/11,00:38:46,10,12,1, 11.8,1,1, -7.087, 10502.407, 234.418, 52605.002 21/01/11,00:38:46,11,12,1, 11.8,1,1, -7.087, 10502.422, 234.449, 52605.035 21/01/11,00:38:46,12,12,1, 11.8,1,1, -7.087, 10502.423, 234.491, 52605.058 21/01/11,00:38:46,13,12,1, 11.8,1,1, -7.087, 10502.415, 234.434, 52605.030 21/01/11,00:38:46,14,12,1, 11.8,1,1, -7.087, 10502.436, 234.451, 52605.087 21/01/11,00:38:46,15,12,1, 11.8,1,1, -7.087, 10502.440, 234.485, 52605.057 21/01/11,00:38:46,16,12,1, 11.8,1,1, -7.087, 10502.429, 234.443, 52605.009 21/01/11,00:38:46,17,12,1, 11.8,1,1, -7.087, 10502.391, 234.437, 52605.020 21/01/11,00:38:46,18,12,1, 11.8,1,1, -7.087, 10502.427, 234.477, 52605.067 21/01/11,00:38:46,19,12,1, 11.8,1,1, -7.087, 10502.442, 234.420, 52605.047 21/01/11,00:38:47,00,12,1, 11.8,1,1, -7.087, 10502.435, 234.420, 52605.047 21/01/11,00:38:47,01,12,1, 11.8,1,1, -7.087, 10502.448, 234.491, 52605.035 21/01/11,00:38:47,02,12,1, 11.8,1,1, -7.087, 10502.431, 234.464, 52604.940 21/01/11,00:38:47,03,12,1, 11.8,1,1, -7.087, 10502.463, 234.419, 52604.914 21/01/11,00:38:47,04,12,1, 11.8,1,1, -7.087, 10502.414, 234.465, 52605.019 21/01/11,00:38:47,05,12,1, 11.8,1,1, -7.087, 10502.401, 234.437, 52605.001 21/01/11,00:38:47,06,12,1, 11.8,1,1, -7.087, 10502.421, 234.434, 52604.952 21/01/11,00:38:47,07,12,1, 11.8,1,1, -7.087, 10502.454, 234.493, 52605.117 21/01/11,00:38:47,08,12,1, 11.8,1,1, -7.087, 10502.441, 234.438, 52604.952 21/01/11,00:38:47,09,12,1, 11.8,1,1, -7.087, 10502.440, 234.435, 52604.975 21/01/11,00:38:47,10,12,1, 11.8,1,1, -7.087, 10502.447, 234.477, 52604.998 21/01/11,00:38:47,11,12,1, 11.8,1,1, -7.087, 10502.475, 234.434, 52604.987 21/01/11,00:38:47,12,12,1, 11.8,1,1, -7.087, 10502.476, 234.424, 52604.999 21/01/11,00:38:47,13,12,1, 11.8,1,1, -7.087, 10502.472, 234.475, 52605.162 21/01/11,00:38:47,14,12,1, 11.8,1,1, -7.087, 10502.468, 234.445, 52605.073 21/01/11,00:38:47,15,12,1, 11.8,1,1, -7.087, 10502.464, 234.412, 52605.046 21/01/11,00:38:47,16,12,1, 11.8,1,1, -7.087, 10502.494, 234.446, 52605.143 21/01/11,00:38:47,17,12,1, 11.8,1,1, -7.087, 10502.482, 234.402, 52605.052 21/01/11,00:38:47,18,12,1, 11.8,1,1, -7.087, 10502.509, 234.397, 52604.965 21/01/11,00:38:47,19,12,1, 11.8,1,1, -7.087, 10502.527, 234.441, 52605.161 21/01/11,00:38:48,00,12,1, 11.9,1,1, -7.085, 10502.527, 234.441, 52605.161 21/01/11,00:38:48,01,12,1, 11.9,1,1, -7.085, 10502.478, 234.399, 52605.140 21/01/11,00:38:48,02,12,1, 11.9,1,1, -7.085, 10502.515, 234.430, 52604.948 21/01/11,00:38:48,03,12,1, 11.9,1,1, -7.085, 10502.535, 234.438, 52604.945 21/01/11,00:38:48,04,12,1, 11.9,1,1, -7.085, 10502.538, 234.368, 52604.973 21/01/11,00:38:48,05,12,1, 11.9,1,1, -7.085, 10502.534, 234.451, 52605.013 21/01/11,00:38:48,06,12,1, 11.9,1,1, -7.085, 10502.531, 234.418, 52605.014 21/01/11,00:38:48,07,12,1, 11.9,1,1, -7.085, 10502.539, 234.390, 52604.983 21/01/11,00:38:48,08,12,1, 11.9,1,1, -7.085, 10502.535, 234.438, 52605.026 21/01/11,00:38:48,09,12,1, 11.9,1,1, -7.085, 10502.531, 234.426, 52605.021 21/01/11,00:38:48,10,12,1, 11.9,1,1, -7.085, 10502.565, 234.384, 52604.972 21/01/11,00:38:48,11,12,1, 11.9,1,1, -7.085, 10502.525, 234.431, 52604.995 21/01/11,00:38:48,12,12,1, 11.9,1,1, -7.085, 10502.517, 234.438, 52604.983 21/01/11,00:38:48,13,12,1, 11.9,1,1, -7.085, 10502.546, 234.367, 52604.961 21/01/11,00:38:48,14,12,1, 11.9,1,1, -7.085, 10502.533, 234.404, 52604.992 21/01/11,00:38:48,15,12,1, 11.9,1,1, -7.085, 10502.547, 234.439, 52605.028 21/01/11,00:38:48,16,12,1, 11.9,1,1, -7.085, 10502.533, 234.366, 52604.985 21/01/11,00:38:48,17,12,1, 11.9,1,1, -7.085, 10502.552, 234.392, 52604.971 21/01/11,00:38:48,18,12,1, 11.9,1,1, -7.085, 10502.589, 234.409, 52604.868 21/01/11,00:38:48,19,12,1, 11.9,1,1, -7.085, 10502.583, 234.358, 52605.043 21/01/11,00:38:49,00,12,1, 11.9,1,1, -7.090, 10502.577, 234.358, 52605.043 21/01/11,00:38:49,01,12,1, 11.9,1,1, -7.090, 10502.595, 234.428, 52605.010 21/01/11,00:38:49,02,12,1, 11.9,1,1, -7.090, 10502.577, 234.394, 52605.063 21/01/11,00:38:49,03,12,1, 11.9,1,1, -7.090, 10502.587, 234.429, 52605.040 21/01/11,00:38:49,04,12,1, 11.9,1,1, -7.090, 10502.589, 234.416, 52605.040 21/01/11,00:38:49,05,12,1, 11.9,1,1, -7.090, 10502.584, 234.359, 52605.016 21/01/11,00:38:49,06,12,1, 11.9,1,1, -7.090, 10502.606, 234.401, 52605.025 21/01/11,00:38:49,07,12,1, 11.9,1,1, -7.090, 10502.610, 234.437, 52605.060 21/01/11,00:38:49,08,12,1, 11.9,1,1, -7.090, 10502.618, 234.381, 52605.002 21/01/11,00:38:49,09,12,1, 11.9,1,1, -7.090, 10502.604, 234.408, 52605.000 21/01/11,00:38:49,10,12,1, 11.9,1,1, -7.090, 10502.618, 234.417, 52605.036 21/01/11,00:38:49,11,12,1, 11.9,1,1, -7.090, 10502.607, 234.375, 52605.003 21/01/11,00:38:49,12,12,1, 11.9,1,1, -7.090, 10502.606, 234.382, 52604.977 21/01/11,00:38:49,13,12,1, 11.9,1,1, -7.090, 10502.657, 234.440, 52605.026 21/01/11,00:38:49,14,12,1, 11.9,1,1, -7.090, 10502.629, 234.377, 52604.985 21/01/11,00:38:49,15,12,1, 11.9,1,1, -7.090, 10502.631, 234.382, 52605.011 21/01/11,00:38:49,16,12,1, 11.9,1,1, -7.090, 10502.647, 234.437, 52605.011 21/01/11,00:38:49,17,12,1, 11.9,1,1, -7.090, 10502.613, 234.398, 52604.984 21/01/11,00:38:49,18,12,1, 11.9,1,1, -7.090, 10502.625, 234.379, 52604.971 21/01/11,00:38:49,19,12,1, 11.9,1,1, -7.090, 10502.688, 234.447, 52605.001 21/01/11,00:38:50,00,12,1, 11.9,1,1, -7.088, 10502.685, 234.447, 52605.001 21/01/11,00:38:50,01,12,1, 11.9,1,1, -7.088, 10502.639, 234.395, 52605.019 21/01/11,00:38:50,02,12,1, 11.9,1,1, -7.088, 10502.673, 234.412, 52605.025 21/01/11,00:38:50,03,12,1, 11.9,1,1, -7.088, 10502.683, 234.378, 52605.050 21/01/11,00:38:50,04,12,1, 11.9,1,1, -7.088, 10502.659, 234.377, 52605.018 21/01/11,00:38:50,05,12,1, 11.9,1,1, -7.088, 10502.684, 234.442, 52605.083 21/01/11,00:38:50,06,12,1, 11.9,1,1, -7.088, 10502.669, 234.377, 52605.034 21/01/11,00:38:50,07,12,1, 11.9,1,1, -7.088, 10502.668, 234.351, 52605.022 21/01/11,00:38:50,08,12,1, 11.9,1,1, -7.088, 10502.671, 234.417, 52605.049 21/01/11,00:38:50,09,12,1, 11.9,1,1, -7.088, 10502.682, 234.368, 52605.022 21/01/11,00:38:50,10,12,1, 11.9,1,1, -7.088, 10502.651, 234.340, 52604.870 21/01/11,00:38:50,11,12,1, 11.9,1,1, -7.088, 10502.723, 234.393, 52605.105 21/01/11,00:38:50,12,12,1, 11.9,1,1, -7.088, 10502.716, 234.396, 52605.227 21/01/11,00:38:50,13,12,1, 11.9,1,1, -7.088, 10502.741, 234.365, 52604.920 21/01/11,00:38:50,14,12,1, 11.9,1,1, -7.088, 10502.745, 234.423, 52605.000 21/01/11,00:38:50,15,12,1, 11.9,1,1, -7.088, 10502.698, 234.379, 52604.969 21/01/11,00:38:50,16,12,1, 11.9,1,1, -7.088, 10502.711, 234.330, 52604.991 21/01/11,00:38:50,17,12,1, 11.9,1,1, -7.088, 10502.721, 234.414, 52605.024 21/01/11,00:38:50,18,12,1, 11.9,1,1, -7.088, 10502.700, 234.366, 52605.043 21/01/11,00:38:50,19,12,1, 11.9,1,1, -7.088, 10502.701, 234.352, 52605.002 21/01/11,00:38:51,00,12,1, 11.9,1,1, -7.086, 10502.694, 234.352, 52605.002 21/01/11,00:38:51,01,12,1, 11.9,1,1, -7.086, 10502.726, 234.406, 52605.026 21/01/11,00:38:51,02,12,1, 11.9,1,1, -7.086, 10502.734, 234.374, 52605.006 21/01/11,00:38:51,03,12,1, 11.9,1,1, -7.086, 10502.738, 234.411, 52605.004 21/01/11,00:38:51,04,12,1, 11.9,1,1, -7.086, 10502.732, 234.403, 52605.012 21/01/11,00:38:51,05,12,1, 11.9,1,1, -7.086, 10502.739, 234.376, 52604.989 21/01/11,00:38:51,06,12,1, 11.9,1,1, -7.086, 10502.740, 234.406, 52605.029 21/01/11,00:38:51,07,12,1, 11.9,1,1, -7.086, 10502.740, 234.383, 52604.985 21/01/11,00:38:51,08,12,1, 11.9,1,1, -7.086, 10502.759, 234.363, 52605.008 21/01/11,00:38:51,09,12,1, 11.9,1,1, -7.086, 10502.730, 234.403, 52605.025 21/01/11,00:38:51,10,12,1, 11.9,1,1, -7.086, 10502.732, 234.387, 52604.979 21/01/11,00:38:51,11,12,1, 11.9,1,1, -7.086, 10502.749, 234.377, 52604.980 21/01/11,00:38:51,12,12,1, 11.9,1,1, -7.086, 10502.763, 234.399, 52605.046 21/01/11,00:38:51,13,12,1, 11.9,1,1, -7.086, 10502.761, 234.411, 52605.038 21/01/11,00:38:51,14,12,1, 11.9,1,1, -7.086, 10502.752, 234.342, 52605.002 21/01/11,00:38:51,15,12,1, 11.9,1,1, -7.086, 10502.746, 234.393, 52604.999 21/01/11,00:38:51,16,12,1, 11.9,1,1, -7.086, 10502.795, 234.416, 52605.001 21/01/11,00:38:51,17,12,1, 11.9,1,1, -7.086, 10502.767, 234.347, 52605.016 21/01/11,00:38:51,18,12,1, 11.9,1,1, -7.086, 10502.747, 234.391, 52604.836 21/01/11,00:38:51,19,12,1, 11.9,1,1, -7.086, 10502.804, 234.399, 52605.091 21/01/11,00:38:52,00,11,1, 11.9,1,1, -7.087, 10502.802, 234.399, 52605.091 21/01/11,00:38:52,01,11,1, 11.9,1,1, -7.087, 10502.797, 234.389, 52605.003 21/01/11,00:38:52,02,11,1, 11.9,1,1, -7.087, 10502.827, 234.384, 52604.971 21/01/11,00:38:52,03,11,1, 11.9,1,1, -7.087, 10502.788, 234.347, 52604.980 21/01/11,00:38:52,04,11,1, 11.9,1,1, -7.087, 10502.820, 234.413, 52605.263 21/01/11,00:38:52,05,11,1, 11.9,1,1, -7.087, 10502.806, 234.374, 52604.757 21/01/11,00:38:52,06,11,1, 11.9,1,1, -7.087, 10502.782, 234.346, 52605.019 21/01/11,00:38:52,07,11,1, 11.9,1,1, -7.087, 10502.845, 234.406, 52605.020 21/01/11,00:38:52,08,11,1, 11.9,1,1, -7.087, 10502.829, 234.403, 52605.035 21/01/11,00:38:52,09,11,1, 11.9,1,1, -7.087, 10502.820, 234.373, 52605.038 21/01/11,00:38:52,10,11,1, 11.9,1,1, -7.087, 10502.818, 234.366, 52605.025 21/01/11,00:38:52,11,11,1, 11.9,1,1, -7.087, 10502.805, 234.431, 52605.033 21/01/11,00:38:52,12,11,1, 11.9,1,1, -7.087, 10502.796, 234.337, 52604.991 21/01/11,00:38:52,13,11,1, 11.9,1,1, -7.087, 10502.813, 234.366, 52604.958 21/01/11,00:38:52,14,11,1, 11.9,1,1, -7.087, 10502.865, 234.413, 52605.023 21/01/11,00:38:52,15,11,1, 11.9,1,1, -7.087, 10502.840, 234.355, 52604.958 21/01/11,00:38:52,16,11,1, 11.9,1,1, -7.087, 10502.828, 234.370, 52605.013 21/01/11,00:38:52,17,11,1, 11.9,1,1, -7.087, 10502.859, 234.394, 52604.988 21/01/11,00:38:52,18,11,1, 11.9,1,1, -7.087, 10502.849, 234.345, 52604.965 21/01/11,00:38:52,19,11,1, 11.9,1,1, -7.087, 10502.854, 234.368, 52605.024 21/01/11,00:38:53,00,11,1, 11.9,1,1, -7.083, 10502.852, 234.368, 52605.024 21/01/11,00:38:53,01,11,1, 11.9,1,1, -7.083, 10502.858, 234.350, 52604.984 21/01/11,00:38:53,02,11,1, 11.9,1,1, -7.083, 10502.872, 234.360, 52605.041 21/01/11,00:38:53,03,11,1, 11.9,1,1, -7.083, 10502.884, 234.424, 52605.051 21/01/11,00:38:53,04,11,1, 11.9,1,1, -7.083, 10502.885, 234.353, 52604.996 21/01/11,00:38:53,05,11,1, 11.9,1,1, -7.083, 10502.855, 234.356, 52605.000 21/01/11,00:38:53,06,11,1, 11.9,1,1, -7.083, 10502.863, 234.423, 52605.020 21/01/11,00:38:53,07,11,1, 11.9,1,1, -7.083, 10502.880, 234.347, 52604.985 21/01/11,00:38:53,08,11,1, 11.9,1,1, -7.083, 10502.868, 234.360, 52604.992 21/01/11,00:38:53,09,11,1, 11.9,1,1, -7.083, 10502.878, 234.401, 52605.058 21/01/11,00:38:53,10,11,1, 11.9,1,1, -7.083, 10502.883, 234.380, 52605.015 21/01/11,00:38:53,11,11,1, 11.9,1,1, -7.083, 10502.869, 234.350, 52604.980 21/01/11,00:38:53,12,11,1, 11.9,1,1, -7.083, 10502.903, 234.382, 52605.011 21/01/11,00:38:53,13,11,1, 11.9,1,1, -7.083, 10502.896, 234.351, 52604.991 21/01/11,00:38:53,14,11,1, 11.9,1,1, -7.083, 10502.869, 234.328, 52604.973 21/01/11,00:38:53,15,11,1, 11.9,1,1, -7.083, 10502.883, 234.427, 52605.005 21/01/11,00:38:53,16,11,1, 11.9,1,1, -7.083, 10502.895, 234.367, 52605.015 21/01/11,00:38:53,17,11,1, 11.9,1,1, -7.083, 10502.869, 234.329, 52604.988 21/01/11,00:38:53,18,11,1, 11.9,1,1, -7.083, 10502.893, 234.414, 52604.861 21/01/11,00:38:53,19,11,1, 11.9,1,1, -7.083, 10502.897, 234.351, 52605.041 21/01/11,00:38:54,00,12,1, 11.8,1,1, -7.088, 10502.894, 234.351, 52605.041 21/01/11,00:38:54,01,12,1, 11.8,1,1, -7.088, 10502.907, 234.390, 52605.061 21/01/11,00:38:54,02,12,1, 11.8,1,1, -7.088, 10502.900, 234.353, 52604.971 21/01/11,00:38:54,03,12,1, 11.8,1,1, -7.088, 10502.902, 234.323, 52604.983 21/01/11,00:38:54,04,12,1, 11.8,1,1, -7.088, 10502.863, 234.412, 52605.177 21/01/11,00:38:54,05,12,1, 11.8,1,1, -7.088, 10502.879, 234.361, 52604.935 21/01/11,00:38:54,06,12,1, 11.8,1,1, -7.088, 10502.889, 234.330, 52604.955 21/01/11,00:38:54,07,12,1, 11.8,1,1, -7.088, 10502.871, 234.411, 52605.370 21/01/11,00:38:54,08,12,1, 11.8,1,1, -7.088, 10502.910, 234.386, 52605.033 21/01/11,00:38:54,09,12,1, 11.8,1,1, -7.088, 10502.911, 234.342, 52604.966 21/01/11,00:38:54,10,12,1, 11.8,1,1, -7.088, 10502.928, 234.398, 52605.041 21/01/11,00:38:54,11,12,1, 11.8,1,1, -7.088, 10502.952, 234.399, 52605.048 21/01/11,00:38:54,12,12,1, 11.8,1,1, -7.088, 10502.951, 234.359, 52604.935 21/01/11,00:38:54,13,12,1, 11.8,1,1, -7.088, 10502.940, 234.356, 52605.001 21/01/11,00:38:54,14,12,1, 11.8,1,1, -7.088, 10502.934, 234.360, 52604.950 21/01/11,00:38:54,15,12,1, 11.8,1,1, -7.088, 10502.919, 234.347, 52604.964 21/01/11,00:38:54,16,12,1, 11.8,1,1, -7.088, 10502.942, 234.386, 52605.006 21/01/11,00:38:54,17,12,1, 11.8,1,1, -7.088, 10502.955, 234.387, 52604.995 21/01/11,00:38:54,18,12,1, 11.8,1,1, -7.088, 10502.959, 234.325, 52604.968 21/01/11,00:38:54,19,12,1, 11.8,1,1, -7.088, 10502.933, 234.370, 52604.988 21/01/11,00:38:55,00,12,1, 11.8,1,1, -7.086, 10502.927, 234.370, 52604.988 21/01/11,00:38:55,01,12,1, 11.8,1,1, -7.086, 10502.945, 234.332, 52604.950 21/01/11,00:38:55,02,12,1, 11.8,1,1, -7.086, 10502.939, 234.359, 52605.028 21/01/11,00:38:55,03,12,1, 11.8,1,1, -7.086, 10502.964, 234.367, 52604.986 21/01/11,00:38:55,04,12,1, 11.8,1,1, -7.086, 10502.943, 234.322, 52604.950 21/01/11,00:38:55,05,12,1, 11.8,1,1, -7.086, 10502.948, 234.399, 52604.984 21/01/11,00:38:55,06,12,1, 11.8,1,1, -7.086, 10502.965, 234.404, 52605.073 21/01/11,00:38:55,07,12,1, 11.8,1,1, -7.086, 10502.957, 234.347, 52604.999 21/01/11,00:38:55,08,12,1, 11.8,1,1, -7.086, 10502.961, 234.384, 52604.994 21/01/11,00:38:55,09,12,1, 11.8,1,1, -7.086, 10502.985, 234.386, 52605.002 21/01/11,00:38:55,10,12,1, 11.8,1,1, -7.086, 10502.973, 234.316, 52604.953 21/01/11,00:38:55,11,12,1, 11.8,1,1, -7.086, 10502.977, 234.320, 52604.997 21/01/11,00:38:55,12,12,1, 11.8,1,1, -7.086, 10502.993, 234.393, 52604.999 21/01/11,00:38:55,13,12,1, 11.8,1,1, -7.086, 10502.982, 234.338, 52604.982 21/01/11,00:38:55,14,12,1, 11.8,1,1, -7.086, 10502.977, 234.351, 52604.989 21/01/11,00:38:55,15,12,1, 11.8,1,1, -7.086, 10502.971, 234.375, 52604.995 21/01/11,00:38:55,16,12,1, 11.8,1,1, -7.086, 10502.953, 234.376, 52605.246 21/01/11,00:38:55,17,12,1, 11.8,1,1, -7.086, 10503.000, 234.348, 52605.068 21/01/11,00:38:55,18,12,1, 11.8,1,1, -7.086, 10502.998, 234.399, 52605.103 21/01/11,00:38:55,19,12,1, 11.8,1,1, -7.086, 10502.997, 234.339, 52605.046 21/01/11,00:38:56,00,12,1, 11.9,1,1, -7.081, 10502.994, 234.339, 52605.046 21/01/11,00:38:56,01,12,1, 11.9,1,1, -7.081, 10502.975, 234.394, 52605.044 21/01/11,00:38:56,02,12,1, 11.9,1,1, -7.081, 10503.007, 234.330, 52604.953 21/01/11,00:38:56,03,12,1, 11.9,1,1, -7.081, 10503.017, 234.362, 52604.998 21/01/11,00:38:56,04,12,1, 11.9,1,1, -7.081, 10503.010, 234.376, 52605.004 21/01/11,00:38:56,05,12,1, 11.9,1,1, -7.081, 10503.008, 234.341, 52605.002 21/01/11,00:38:56,06,12,1, 11.9,1,1, -7.081, 10502.988, 234.341, 52604.865 21/01/11,00:38:56,07,12,1, 11.9,1,1, -7.081, 10503.008, 234.404, 52605.094 21/01/11,00:38:56,08,12,1, 11.9,1,1, -7.081, 10503.003, 234.365, 52605.034 21/01/11,00:38:56,09,12,1, 11.9,1,1, -7.081, 10502.997, 234.329, 52604.995 21/01/11,00:38:56,10,12,1, 11.9,1,1, -7.081, 10503.023, 234.370, 52605.060 21/01/11,00:38:56,11,12,1, 11.9,1,1, -7.081, 10503.040, 234.366, 52604.968 21/01/11,00:38:56,12,12,1, 11.9,1,1, -7.081, 10503.016, 234.340, 52604.981 21/01/11,00:38:56,13,12,1, 11.9,1,1, -7.081, 10503.032, 234.363, 52605.018 21/01/11,00:38:56,14,12,1, 11.9,1,1, -7.081, 10503.016, 234.355, 52604.961 21/01/11,00:38:56,15,12,1, 11.9,1,1, -7.081, 10503.021, 234.342, 52604.954 21/01/11,00:38:56,16,12,1, 11.9,1,1, -7.081, 10503.024, 234.391, 52605.056 21/01/11,00:38:56,17,12,1, 11.9,1,1, -7.081, 10503.041, 234.358, 52605.003 21/01/11,00:38:56,18,12,1, 11.9,1,1, -7.081, 10503.018, 234.353, 52604.974 21/01/11,00:38:56,19,12,1, 11.9,1,1, -7.081, 10503.029, 234.364, 52605.002 21/01/11,00:38:57,00,12,1, 11.9,1,1, -7.085, 10503.027, 234.364, 52605.002 21/01/11,00:38:57,01,12,1, 11.9,1,1, -7.085, 10503.037, 234.358, 52605.007 21/01/11,00:38:57,02,12,1, 11.9,1,1, -7.085, 10503.039, 234.363, 52605.069 21/01/11,00:38:57,03,12,1, 11.9,1,1, -7.085, 10503.043, 234.381, 52605.018 21/01/11,00:38:57,04,12,1, 11.9,1,1, -7.085, 10503.041, 234.341, 52604.985 21/01/11,00:38:57,05,12,1, 11.9,1,1, -7.085, 10503.039, 234.392, 52605.063 21/01/11,00:38:57,06,12,1, 11.9,1,1, -7.085, 10503.062, 234.355, 52605.010 21/01/11,00:38:57,07,12,1, 11.9,1,1, -7.085, 10503.034, 234.366, 52604.993 21/01/11,00:38:57,08,12,1, 11.9,1,1, -7.085, 10503.042, 234.382, 52605.035 21/01/11,00:38:57,09,12,1, 11.9,1,1, -7.085, 10503.068, 234.361, 52605.046 21/01/11,00:38:57,10,12,1, 11.9,1,1, -7.085, 10503.044, 234.353, 52605.014 21/01/11,00:38:57,11,12,1, 11.9,1,1, -7.085, 10503.053, 234.358, 52605.015 21/01/11,00:38:57,12,12,1, 11.9,1,1, -7.085, 10503.067, 234.376, 52605.016 21/01/11,00:38:57,13,12,1, 11.9,1,1, -7.085, 10503.025, 234.375, 52604.994 21/01/11,00:38:57,14,12,1, 11.9,1,1, -7.085, 10503.057, 234.388, 52605.042 21/01/11,00:38:57,15,12,1, 11.9,1,1, -7.085, 10503.070, 234.375, 52605.036 21/01/11,00:38:57,16,12,1, 11.9,1,1, -7.085, 10503.047, 234.350, 52604.985 21/01/11,00:38:57,17,12,1, 11.9,1,1, -7.085, 10503.074, 234.396, 52605.054 21/01/11,00:38:57,18,12,1, 11.9,1,1, -7.085, 10503.092, 234.387, 52605.023 21/01/11,00:38:57,19,12,1, 11.9,1,1, -7.085, 10503.054, 234.357, 52605.002 21/01/11,00:38:58,00,12,1, 11.9,1,1, -7.087, 10503.052, 234.357, 52605.002 21/01/11,00:38:58,01,12,1, 11.9,1,1, -7.087, 10503.066, 234.343, 52604.883 21/01/11,00:38:58,02,12,1, 11.9,1,1, -7.087, 10503.049, 234.353, 52604.928 21/01/11,00:38:58,03,12,1, 11.9,1,1, -7.087, 10503.095, 234.364, 52604.984 21/01/11,00:38:58,04,12,1, 11.9,1,1, -7.087, 10503.049, 234.371, 52604.983 21/01/11,00:38:58,05,12,1, 11.9,1,1, -7.087, 10503.074, 234.348, 52604.989 21/01/11,00:38:58,06,12,1, 11.9,1,1, -7.087, 10503.080, 234.400, 52605.004 21/01/11,00:38:58,07,12,1, 11.9,1,1, -7.087, 10503.110, 234.412, 52605.040 21/01/11,00:38:58,08,12,1, 11.9,1,1, -7.087, 10503.088, 234.360, 52604.975 21/01/11,00:38:58,09,12,1, 11.9,1,1, -7.087, 10503.099, 234.418, 52605.076 21/01/11,00:38:58,10,12,1, 11.9,1,1, -7.087, 10503.120, 234.359, 52605.074 21/01/11,00:38:58,11,12,1, 11.9,1,1, -7.087, 10503.043, 234.392, 52605.049 21/01/11,00:38:58,12,12,1, 11.9,1,1, -7.087, 10503.133, 234.422, 52605.041 21/01/11,00:38:58,13,12,1, 11.9,1,1, -7.087, 10503.090, 234.380, 52605.004 21/01/11,00:38:58,14,12,1, 11.9,1,1, -7.087, 10503.112, 234.364, 52605.005 21/01/11,00:38:58,15,12,1, 11.9,1,1, -7.087, 10503.099, 234.394, 52604.987 21/01/11,00:38:58,16,12,1, 11.9,1,1, -7.087, 10503.080, 234.401, 52604.992 21/01/11,00:38:58,17,12,1, 11.9,1,1, -7.087, 10503.128, 234.417, 52605.025 21/01/11,00:38:58,18,12,1, 11.9,1,1, -7.087, 10503.116, 234.400, 52605.021 21/01/11,00:38:58,19,12,1, 11.9,1,1, -7.087, 10503.117, 234.411, 52605.021 21/01/11,00:38:59,00,12,1, 11.8,1,1, -7.086, 10503.111, 234.411, 52605.021 21/01/11,00:38:59,01,12,1, 11.8,1,1, -7.086, 10503.099, 234.412, 52605.018 21/01/11,00:38:59,02,12,1, 11.8,1,1, -7.086, 10503.117, 234.396, 52605.016 21/01/11,00:38:59,03,12,1, 11.8,1,1, -7.086, 10503.140, 234.385, 52604.989 21/01/11,00:38:59,04,12,1, 11.8,1,1, -7.086, 10503.136, 234.389, 52605.007 21/01/11,00:38:59,05,12,1, 11.8,1,1, -7.086, 10503.137, 234.400, 52605.030 21/01/11,00:38:59,06,12,1, 11.8,1,1, -7.086, 10503.133, 234.392, 52604.981 21/01/11,00:38:59,07,12,1, 11.8,1,1, -7.086, 10503.118, 234.428, 52605.009 21/01/11,00:38:59,08,12,1, 11.8,1,1, -7.086, 10503.129, 234.376, 52605.019 21/01/11,00:38:59,09,12,1, 11.8,1,1, -7.086, 10503.139, 234.392, 52604.983 21/01/11,00:38:59,10,12,1, 11.8,1,1, -7.086, 10503.117, 234.396, 52605.009 21/01/11,00:38:59,11,12,1, 11.8,1,1, -7.086, 10503.119, 234.367, 52604.988 21/01/11,00:38:59,12,12,1, 11.8,1,1, -7.086, 10503.144, 234.378, 52604.970 21/01/11,00:38:59,13,12,1, 11.8,1,1, -7.086, 10503.129, 234.401, 52605.010 21/01/11,00:38:59,14,12,1, 11.8,1,1, -7.086, 10503.136, 234.391, 52605.037 21/01/11,00:38:59,15,12,1, 11.8,1,1, -7.086, 10503.140, 234.409, 52605.048 21/01/11,00:38:59,16,12,1, 11.8,1,1, -7.086, 10503.140, 234.416, 52605.001 21/01/11,00:38:59,17,12,1, 11.8,1,1, -7.086, 10503.164, 234.397, 52605.021 21/01/11,00:38:59,18,12,1, 11.8,1,1, -7.086, 10503.148, 234.391, 52604.986 21/01/11,00:38:59,19,12,1, 11.8,1,1, -7.086, 10503.155, 234.374, 52604.993 21/01/11,00:39:00,00,12,1, 11.9,1,1, -7.083, 10503.153, 234.374, 52604.993 21/01/11,00:39:00,01,12,1, 11.9,1,1, -7.083, 10503.151, 234.358, 52605.064 21/01/11,00:39:00,02,12,1, 11.9,1,1, -7.083, 10503.184, 234.416, 52605.005 21/01/11,00:39:00,03,12,1, 11.9,1,1, -7.083, 10503.127, 234.378, 52604.968 21/01/11,00:39:00,04,12,1, 11.9,1,1, -7.083, 10503.172, 234.374, 52605.037 21/01/11,00:39:00,05,12,1, 11.9,1,1, -7.083, 10503.170, 234.412, 52605.016 21/01/11,00:39:00,06,12,1, 11.9,1,1, -7.083, 10503.170, 234.385, 52605.001 21/01/11,00:39:00,07,12,1, 11.9,1,1, -7.083, 10503.163, 234.395, 52605.002 21/01/11,00:39:00,08,12,1, 11.9,1,1, -7.083, 10503.158, 234.395, 52604.976 21/01/11,00:39:00,09,12,1, 11.9,1,1, -7.083, 10503.179, 234.388, 52605.005 21/01/11,00:39:00,10,12,1, 11.9,1,1, -7.083, 10503.194, 234.367, 52605.012 21/01/11,00:39:00,11,12,1, 11.9,1,1, -7.083, 10503.176, 234.400, 52605.023 21/01/11,00:39:00,12,12,1, 11.9,1,1, -7.083, 10503.191, 234.380, 52604.968 21/01/11,00:39:00,13,12,1, 11.9,1,1, -7.083, 10503.151, 234.387, 52605.000 21/01/11,00:39:00,14,12,1, 11.9,1,1, -7.083, 10503.172, 234.412, 52604.978 21/01/11,00:39:00,15,12,1, 11.9,1,1, -7.083, 10503.167, 234.410, 52604.983 21/01/11,00:39:00,16,12,1, 11.9,1,1, -7.083, 10503.202, 234.384, 52604.985 21/01/11,00:39:00,17,12,1, 11.9,1,1, -7.083, 10503.181, 234.410, 52605.004 21/01/11,00:39:00,18,12,1, 11.9,1,1, -7.083, 10503.220, 234.379, 52605.015 21/01/11,00:39:00,19,12,1, 11.9,1,1, -7.083, 10503.191, 234.357, 52604.980 21/01/11,00:39:01,00,12,1, 11.9,1,1, -7.087, 10503.186, 234.357, 52604.980 21/01/11,00:39:01,01,12,1, 11.9,1,1, -7.087, 10503.208, 234.385, 52604.962 21/01/11,00:39:01,02,12,1, 11.9,1,1, -7.087, 10503.211, 234.342, 52605.001 21/01/11,00:39:01,03,12,1, 11.9,1,1, -7.087, 10503.205, 234.372, 52604.982 21/01/11,00:39:01,04,12,1, 11.9,1,1, -7.087, 10503.193, 234.360, 52605.000 21/01/11,00:39:01,05,12,1, 11.9,1,1, -7.087, 10503.207, 234.376, 52604.989 21/01/11,00:39:01,06,12,1, 11.9,1,1, -7.087, 10503.229, 234.418, 52605.042 21/01/11,00:39:01,07,12,1, 11.9,1,1, -7.087, 10503.194, 234.408, 52605.004 21/01/11,00:39:01,08,12,1, 11.9,1,1, -7.087, 10503.234, 234.413, 52605.007 21/01/11,00:39:01,09,12,1, 11.9,1,1, -7.087, 10503.240, 234.383, 52604.701 21/01/11,00:39:01,10,12,1, 11.9,1,1, -7.087, 10503.177, 234.430, 52605.075 21/01/11,00:39:01,11,12,1, 11.9,1,1, -7.087, 10503.223, 234.402, 52605.094 21/01/11,00:39:01,12,12,1, 11.9,1,1, -7.087, 10503.233, 234.385, 52605.050 21/01/11,00:39:01,13,12,1, 11.9,1,1, -7.087, 10503.245, 234.435, 52605.040 21/01/11,00:39:01,14,12,1, 11.9,1,1, -7.087, 10503.238, 234.397, 52605.020 21/01/11,00:39:01,15,12,1, 11.9,1,1, -7.087, 10503.238, 234.376, 52604.924 21/01/11,00:39:01,16,12,1, 11.9,1,1, -7.087, 10503.240, 234.418, 52605.051 21/01/11,00:39:01,17,12,1, 11.9,1,1, -7.087, 10503.253, 234.399, 52605.040 21/01/11,00:39:01,18,12,1, 11.9,1,1, -7.087, 10503.217, 234.393, 52605.016 21/01/11,00:39:01,19,12,1, 11.9,1,1, -7.087, 10503.269, 234.417, 52604.991 21/01/11,00:39:02,00,11,1, 11.9,1,1, -7.083, 10503.261, 234.417, 52604.991 21/01/11,00:39:02,01,11,1, 11.9,1,1, -7.083, 10503.251, 234.385, 52605.016 21/01/11,00:39:02,02,11,1, 11.9,1,1, -7.083, 10503.270, 234.419, 52604.999 21/01/11,00:39:02,03,11,1, 11.9,1,1, -7.083, 10503.272, 234.436, 52605.048 21/01/11,00:39:02,04,11,1, 11.9,1,1, -7.083, 10503.262, 234.424, 52605.031 21/01/11,00:39:02,05,11,1, 11.9,1,1, -7.083, 10503.254, 234.380, 52604.966 21/01/11,00:39:02,06,11,1, 11.9,1,1, -7.083, 10503.280, 234.398, 52605.007 21/01/11,00:39:02,07,11,1, 11.9,1,1, -7.083, 10503.270, 234.357, 52604.987 21/01/11,00:39:02,08,11,1, 11.9,1,1, -7.083, 10503.258, 234.405, 52604.959 21/01/11,00:39:02,09,11,1, 11.9,1,1, -7.083, 10503.293, 234.377, 52605.009 21/01/11,00:39:02,10,11,1, 11.9,1,1, -7.083, 10503.257, 234.397, 52605.104 21/01/11,00:39:02,11,11,1, 11.9,1,1, -7.083, 10503.298, 234.374, 52604.939 21/01/11,00:39:02,12,11,1, 11.9,1,1, -7.083, 10503.320, 234.411, 52605.007 21/01/11,00:39:02,13,11,1, 11.9,1,1, -7.083, 10503.286, 234.359, 52605.024 21/01/11,00:39:02,14,11,1, 11.9,1,1, -7.083, 10503.310, 234.399, 52605.013 21/01/11,00:39:02,15,11,1, 11.9,1,1, -7.083, 10503.324, 234.413, 52605.047 21/01/11,00:39:02,16,11,1, 11.9,1,1, -7.083, 10503.284, 234.305, 52604.973 21/01/11,00:39:02,17,11,1, 11.9,1,1, -7.083, 10503.307, 234.410, 52604.980 21/01/11,00:39:02,18,11,1, 11.9,1,1, -7.083, 10503.301, 234.371, 52605.032 21/01/11,00:39:02,19,11,1, 11.9,1,1, -7.083, 10503.317, 234.392, 52605.007 21/01/11,00:39:03,00,12,1, 11.9,1,1, -7.086, 10503.311, 234.392, 52605.007 21/01/11,00:39:03,01,12,1, 11.9,1,1, -7.086, 10503.319, 234.395, 52605.005 21/01/11,00:39:03,02,12,1, 11.9,1,1, -7.086, 10503.324, 234.375, 52604.996 21/01/11,00:39:03,03,12,1, 11.9,1,1, -7.086, 10503.351, 234.375, 52605.060 21/01/11,00:39:03,04,12,1, 11.9,1,1, -7.086, 10503.314, 234.411, 52604.981 21/01/11,00:39:03,05,12,1, 11.9,1,1, -7.086, 10503.331, 234.371, 52605.014 21/01/11,00:39:03,06,12,1, 11.9,1,1, -7.086, 10503.324, 234.372, 52604.982 21/01/11,00:39:03,07,12,1, 11.9,1,1, -7.086, 10503.347, 234.396, 52604.996 21/01/11,00:39:03,08,12,1, 11.9,1,1, -7.086, 10503.362, 234.336, 52604.957 21/01/11,00:39:03,09,12,1, 11.9,1,1, -7.086, 10503.325, 234.370, 52604.937 21/01/11,00:39:03,10,12,1, 11.9,1,1, -7.086, 10503.334, 234.383, 52604.979 21/01/11,00:39:03,11,12,1, 11.9,1,1, -7.086, 10503.338, 234.334, 52604.979 21/01/11,00:39:03,12,12,1, 11.9,1,1, -7.086, 10503.315, 234.358, 52604.938 21/01/11,00:39:03,13,12,1, 11.9,1,1, -7.086, 10503.342, 234.387, 52604.985 21/01/11,00:39:03,14,12,1, 11.9,1,1, -7.086, 10503.356, 234.385, 52605.001 21/01/11,00:39:03,15,12,1, 11.9,1,1, -7.086, 10503.342, 234.343, 52604.977 21/01/11,00:39:03,16,12,1, 11.9,1,1, -7.086, 10503.347, 234.384, 52605.000 21/01/11,00:39:03,17,12,1, 11.9,1,1, -7.086, 10503.362, 234.403, 52605.001 21/01/11,00:39:03,18,12,1, 11.9,1,1, -7.086, 10503.355, 234.354, 52604.958 21/01/11,00:39:03,19,12,1, 11.9,1,1, -7.086, 10503.381, 234.371, 52605.017 21/01/11,00:39:04,00,12,1, 11.9,1,1, -7.080, 10503.378, 234.371, 52605.017 21/01/11,00:39:04,01,12,1, 11.9,1,1, -7.080, 10503.358, 234.366, 52604.995 21/01/11,00:39:04,02,12,1, 11.9,1,1, -7.080, 10503.365, 234.374, 52605.011 21/01/11,00:39:04,03,12,1, 11.9,1,1, -7.080, 10503.373, 234.399, 52605.014 21/01/11,00:39:04,04,12,1, 11.9,1,1, -7.080, 10503.380, 234.336, 52604.953 21/01/11,00:39:04,05,12,1, 11.9,1,1, -7.080, 10503.376, 234.370, 52604.975 21/01/11,00:39:04,06,12,1, 11.9,1,1, -7.080, 10503.400, 234.442, 52605.029 21/01/11,00:39:04,07,12,1, 11.9,1,1, -7.080, 10503.387, 234.348, 52604.947 21/01/11,00:39:04,08,12,1, 11.9,1,1, -7.080, 10503.380, 234.351, 52604.990 21/01/11,00:39:04,09,12,1, 11.9,1,1, -7.080, 10503.411, 234.399, 52605.001 21/01/11,00:39:04,10,12,1, 11.9,1,1, -7.080, 10503.376, 234.357, 52604.913 21/01/11,00:39:04,11,12,1, 11.9,1,1, -7.080, 10503.393, 234.366, 52604.950 21/01/11,00:39:04,12,12,1, 11.9,1,1, -7.080, 10503.384, 234.368, 52605.013 21/01/11,00:39:04,13,12,1, 11.9,1,1, -7.080, 10503.392, 234.339, 52604.957 21/01/11,00:39:04,14,12,1, 11.9,1,1, -7.080, 10503.388, 234.353, 52604.947 21/01/11,00:39:04,15,12,1, 11.9,1,1, -7.080, 10503.412, 234.398, 52605.017 21/01/11,00:39:04,16,12,1, 11.9,1,1, -7.080, 10503.395, 234.356, 52605.000 21/01/11,00:39:04,17,12,1, 11.9,1,1, -7.080, 10503.416, 234.364, 52604.976 21/01/11,00:39:04,18,12,1, 11.9,1,1, -7.080, 10503.402, 234.389, 52605.046 21/01/11,00:39:04,19,12,1, 11.9,1,1, -7.080, 10503.392, 234.365, 52604.970 21/01/11,00:39:05,00,12,1, 11.8,1,1, -7.083, 10503.386, 234.365, 52604.970 21/01/11,00:39:05,01,12,1, 11.8,1,1, -7.083, 10503.429, 234.401, 52605.003 21/01/11,00:39:05,02,12,1, 11.8,1,1, -7.083, 10503.412, 234.388, 52604.979 21/01/11,00:39:05,03,12,1, 11.8,1,1, -7.083, 10503.383, 234.349, 52604.935 21/01/11,00:39:05,04,12,1, 11.8,1,1, -7.083, 10503.417, 234.374, 52604.959 21/01/11,00:39:05,05,12,1, 11.8,1,1, -7.083, 10503.412, 234.360, 52604.949 21/01/11,00:39:05,06,12,1, 11.8,1,1, -7.083, 10503.407, 234.384, 52604.993 21/01/11,00:39:05,07,12,1, 11.8,1,1, -7.083, 10503.448, 234.416, 52605.013 21/01/11,00:39:05,08,12,1, 11.8,1,1, -7.083, 10503.454, 234.358, 52604.958 21/01/11,00:39:05,09,12,1, 11.8,1,1, -7.083, 10503.426, 234.349, 52604.954 21/01/11,00:39:05,10,12,1, 11.8,1,1, -7.083, 10503.444, 234.423, 52605.025 21/01/11,00:39:05,11,12,1, 11.8,1,1, -7.083, 10503.417, 234.339, 52604.994 21/01/11,00:39:05,12,12,1, 11.8,1,1, -7.083, 10503.443, 234.352, 52605.003 21/01/11,00:39:05,13,12,1, 11.8,1,1, -7.083, 10503.470, 234.404, 52605.035 21/01/11,00:39:05,14,12,1, 11.8,1,1, -7.083, 10503.419, 234.373, 52604.967 21/01/11,00:39:05,15,12,1, 11.8,1,1, -7.083, 10503.431, 234.360, 52604.991 21/01/11,00:39:05,16,12,1, 11.8,1,1, -7.083, 10503.471, 234.396, 52604.987 21/01/11,00:39:05,17,12,1, 11.8,1,1, -7.083, 10503.463, 234.372, 52605.016 21/01/11,00:39:05,18,12,1, 11.8,1,1, -7.083, 10503.434, 234.357, 52604.952 21/01/11,00:39:05,19,12,1, 11.8,1,1, -7.083, 10503.453, 234.417, 52605.001 21/01/11,00:39:06,00,12,1, 11.9,1,1, -7.086, 10503.445, 234.417, 52605.001 21/01/11,00:39:06,01,12,1, 11.9,1,1, -7.086, 10503.430, 234.354, 52605.009 21/01/11,00:39:06,02,12,1, 11.9,1,1, -7.086, 10503.480, 234.423, 52605.042 21/01/11,00:39:06,03,12,1, 11.9,1,1, -7.086, 10503.478, 234.387, 52604.991 21/01/11,00:39:06,04,12,1, 11.9,1,1, -7.086, 10503.454, 234.354, 52605.000 21/01/11,00:39:06,05,12,1, 11.9,1,1, -7.086, 10503.472, 234.408, 52605.026 21/01/11,00:39:06,06,12,1, 11.9,1,1, -7.086, 10503.482, 234.358, 52604.993 21/01/11,00:39:06,07,12,1, 11.9,1,1, -7.086, 10503.479, 234.335, 52604.981 21/01/11,00:39:06,08,12,1, 11.9,1,1, -7.086, 10503.467, 234.331, 52604.975 21/01/11,00:39:06,09,12,1, 11.9,1,1, -7.086, 10503.478, 234.365, 52605.027 21/01/11,00:39:06,10,12,1, 11.9,1,1, -7.086, 10503.466, 234.302, 52604.945 21/01/11,00:39:06,11,12,1, 11.9,1,1, -7.086, 10503.509, 234.379, 52605.018 21/01/11,00:39:06,12,12,1, 11.9,1,1, -7.086, 10503.537, 234.352, 52605.047 21/01/11,00:39:06,13,12,1, 11.9,1,1, -7.086, 10503.462, 234.329, 52604.960 21/01/11,00:39:06,14,12,1, 11.9,1,1, -7.086, 10503.482, 234.371, 52604.981 21/01/11,00:39:06,15,12,1, 11.9,1,1, -7.086, 10503.493, 234.392, 52604.984 21/01/11,00:39:06,16,12,1, 11.9,1,1, -7.086, 10503.464, 234.316, 52604.955 21/01/11,00:39:06,17,12,1, 11.9,1,1, -7.086, 10503.469, 234.361, 52604.995 21/01/11,00:39:06,18,12,1, 11.9,1,1, -7.086, 10503.487, 234.388, 52605.023 21/01/11,00:39:06,19,12,1, 11.9,1,1, -7.086, 10503.485, 234.314, 52604.949 21/01/11,00:39:07,00,12,1, 11.8,1,1, -7.082, 10503.478, 234.314, 52604.949 21/01/11,00:39:07,01,12,1, 11.8,1,1, -7.082, 10503.516, 234.383, 52605.030 21/01/11,00:39:07,02,12,1, 11.8,1,1, -7.082, 10503.496, 234.341, 52604.993 21/01/11,00:39:07,03,12,1, 11.8,1,1, -7.082, 10503.489, 234.342, 52604.982 21/01/11,00:39:07,04,12,1, 11.8,1,1, -7.082, 10503.519, 234.363, 52604.979 21/01/11,00:39:07,05,12,1, 11.8,1,1, -7.082, 10503.464, 234.303, 52604.841 21/01/11,00:39:07,06,12,1, 11.8,1,1, -7.082, 10503.547, 234.322, 52604.953 21/01/11,00:39:07,07,12,1, 11.8,1,1, -7.082, 10503.531, 234.375, 52604.935 21/01/11,00:39:07,08,12,1, 11.8,1,1, -7.082, 10503.552, 234.340, 52604.965 21/01/11,00:39:07,09,12,1, 11.8,1,1, -7.082, 10503.520, 234.330, 52604.949 21/01/11,00:39:07,10,12,1, 11.8,1,1, -7.082, 10503.529, 234.371, 52604.979 21/01/11,00:39:07,11,12,1, 11.8,1,1, -7.082, 10503.503, 234.309, 52604.942 21/01/11,00:39:07,12,12,1, 11.8,1,1, -7.082, 10503.514, 234.347, 52604.962 21/01/11,00:39:07,13,12,1, 11.8,1,1, -7.082, 10503.515, 234.390, 52604.977 21/01/11,00:39:07,14,12,1, 11.8,1,1, -7.082, 10503.520, 234.339, 52605.013 21/01/11,00:39:07,15,12,1, 11.8,1,1, -7.082, 10503.522, 234.339, 52604.989 21/01/11,00:39:07,16,12,1, 11.8,1,1, -7.082, 10503.544, 234.379, 52605.011 21/01/11,00:39:07,17,12,1, 11.8,1,1, -7.082, 10503.538, 234.355, 52605.000 21/01/11,00:39:07,18,12,1, 11.8,1,1, -7.082, 10503.518, 234.323, 52604.955 21/01/11,00:39:07,19,12,1, 11.8,1,1, -7.082, 10503.537, 234.396, 52604.997 21/01/11,00:39:08,00,12,1, 11.8,1,1, -7.083, 10503.536, 234.396, 52604.997 21/01/11,00:39:08,01,12,1, 11.8,1,1, -7.083, 10503.540, 234.353, 52604.987 21/01/11,00:39:08,02,12,1, 11.8,1,1, -7.083, 10503.533, 234.380, 52604.976 21/01/11,00:39:08,03,12,1, 11.8,1,1, -7.083, 10503.540, 234.357, 52605.034 21/01/11,00:39:08,04,12,1, 11.8,1,1, -7.083, 10503.533, 234.325, 52604.951 21/01/11,00:39:08,05,12,1, 11.8,1,1, -7.083, 10503.549, 234.406, 52605.037 21/01/11,00:39:08,06,12,1, 11.8,1,1, -7.083, 10503.546, 234.340, 52605.001 21/01/11,00:39:08,07,12,1, 11.8,1,1, -7.083, 10503.554, 234.331, 52604.987 21/01/11,00:39:08,08,12,1, 11.8,1,1, -7.083, 10503.545, 234.412, 52605.049 21/01/11,00:39:08,09,12,1, 11.8,1,1, -7.083, 10503.532, 234.334, 52604.982 21/01/11,00:39:08,10,12,1, 11.8,1,1, -7.083, 10503.563, 234.364, 52605.023 21/01/11,00:39:08,11,12,1, 11.8,1,1, -7.083, 10503.554, 234.362, 52605.010 21/01/11,00:39:08,12,12,1, 11.8,1,1, -7.083, 10503.564, 234.349, 52604.951 21/01/11,00:39:08,13,12,1, 11.8,1,1, -7.083, 10503.547, 234.300, 52604.891 21/01/11,00:39:08,14,12,1, 11.8,1,1, -7.083, 10503.547, 234.381, 52605.020 21/01/11,00:39:08,15,12,1, 11.8,1,1, -7.083, 10503.537, 234.332, 52604.967 21/01/11,00:39:08,16,12,1, 11.8,1,1, -7.083, 10503.553, 234.307, 52604.970 21/01/11,00:39:08,17,12,1, 11.8,1,1, -7.083, 10503.550, 234.371, 52604.994 21/01/11,00:39:08,18,12,1, 11.8,1,1, -7.083, 10503.558, 234.352, 52604.966 21/01/11,00:39:08,19,12,1, 11.8,1,1, -7.083, 10503.549, 234.318, 52604.966 21/01/11,00:39:09,00,12,1, 11.9,1,1, -7.081, 10503.545, 234.318, 52604.966 21/01/11,00:39:09,01,12,1, 11.9,1,1, -7.081, 10503.551, 234.355, 52605.021 21/01/11,00:39:09,02,12,1, 11.9,1,1, -7.081, 10503.533, 234.349, 52605.002 21/01/11,00:39:09,03,12,1, 11.9,1,1, -7.081, 10503.564, 234.382, 52605.016 21/01/11,00:39:09,04,12,1, 11.9,1,1, -7.081, 10503.555, 234.358, 52605.034 21/01/11,00:39:09,05,12,1, 11.9,1,1, -7.081, 10503.552, 234.316, 52604.953 21/01/11,00:39:09,06,12,1, 11.9,1,1, -7.081, 10503.555, 234.344, 52604.992 21/01/11,00:39:09,07,12,1, 11.9,1,1, -7.081, 10503.543, 234.358, 52605.003 21/01/11,00:39:09,08,12,1, 11.9,1,1, -7.081, 10503.547, 234.312, 52605.012 21/01/11,00:39:09,09,12,1, 11.9,1,1, -7.081, 10503.540, 234.365, 52605.009 21/01/11,00:39:09,10,12,1, 11.9,1,1, -7.081, 10503.543, 234.345, 52605.001 21/01/11,00:39:09,11,12,1, 11.9,1,1, -7.081, 10503.547, 234.291, 52605.002 21/01/11,00:39:09,12,12,1, 11.9,1,1, -7.081, 10503.536, 234.340, 52605.014 21/01/11,00:39:09,13,12,1, 11.9,1,1, -7.081, 10503.549, 234.353, 52605.004 21/01/11,00:39:09,14,12,1, 11.9,1,1, -7.081, 10503.555, 234.304, 52605.021 21/01/11,00:39:09,15,12,1, 11.9,1,1, -7.081, 10503.562, 234.363, 52605.031 21/01/11,00:39:09,16,12,1, 11.9,1,1, -7.081, 10503.561, 234.363, 52604.988 21/01/11,00:39:09,17,12,1, 11.9,1,1, -7.081, 10503.560, 234.355, 52605.015 21/01/11,00:39:09,18,12,1, 11.9,1,1, -7.081, 10503.543, 234.327, 52605.000 21/01/11,00:39:09,19,12,1, 11.9,1,1, -7.081, 10503.510, 234.350, 52604.984 21/01/11,00:39:10,00,12,1, 11.9,1,1, -7.082, 10503.503, 234.350, 52604.984 21/01/11,00:39:10,01,12,1, 11.9,1,1, -7.082, 10503.528, 234.347, 52604.994 21/01/11,00:39:10,02,12,1, 11.9,1,1, -7.082, 10503.572, 234.370, 52605.019 21/01/11,00:39:10,03,12,1, 11.9,1,1, -7.082, 10503.573, 234.359, 52605.018 21/01/11,00:39:10,04,12,1, 11.9,1,1, -7.082, 10503.552, 234.354, 52605.012 21/01/11,00:39:10,05,12,1, 11.9,1,1, -7.082, 10503.568, 234.344, 52604.993 21/01/11,00:39:10,06,12,1, 11.9,1,1, -7.082, 10503.546, 234.352, 52605.073 21/01/11,00:39:10,07,12,1, 11.9,1,1, -7.082, 10503.551, 234.373, 52605.043 21/01/11,00:39:10,08,12,1, 11.9,1,1, -7.082, 10503.552, 234.374, 52605.011 21/01/11,00:39:10,09,12,1, 11.9,1,1, -7.082, 10503.540, 234.348, 52605.017 21/01/11,00:39:10,10,12,1, 11.9,1,1, -7.082, 10503.557, 234.376, 52605.021 21/01/11,00:39:10,11,12,1, 11.9,1,1, -7.082, 10503.567, 234.372, 52604.995 21/01/11,00:39:10,12,12,1, 11.9,1,1, -7.082, 10503.561, 234.352, 52605.015 21/01/11,00:39:10,13,12,1, 11.9,1,1, -7.082, 10503.543, 234.355, 52605.007 21/01/11,00:39:10,14,12,1, 11.9,1,1, -7.082, 10503.540, 234.402, 52605.030 21/01/11,00:39:10,15,12,1, 11.9,1,1, -7.082, 10503.535, 234.355, 52605.009 21/01/11,00:39:10,16,12,1, 11.9,1,1, -7.082, 10503.551, 234.343, 52605.001 21/01/11,00:39:10,17,12,1, 11.9,1,1, -7.082, 10503.520, 234.384, 52605.024 21/01/11,00:39:10,18,12,1, 11.9,1,1, -7.082, 10503.543, 234.363, 52605.071 21/01/11,00:39:10,19,12,1, 11.9,1,1, -7.082, 10503.537, 234.371, 52605.034 21/01/11,00:39:11,00,12,1, 11.9,1,1, -7.083, 10503.536, 234.371, 52605.034 21/01/11,00:39:11,01,12,1, 11.9,1,1, -7.083, 10503.539, 234.387, 52605.028 21/01/11,00:39:11,02,12,1, 11.9,1,1, -7.083, 10503.510, 234.365, 52604.991 21/01/11,00:39:11,03,12,1, 11.9,1,1, -7.083, 10503.549, 234.352, 52604.990 21/01/11,00:39:11,04,12,1, 11.9,1,1, -7.083, 10503.537, 234.387, 52605.024 21/01/11,00:39:11,05,12,1, 11.9,1,1, -7.083, 10503.535, 234.384, 52605.025 21/01/11,00:39:11,06,12,1, 11.9,1,1, -7.083, 10503.532, 234.342, 52604.993 21/01/11,00:39:11,07,12,1, 11.9,1,1, -7.083, 10503.552, 234.381, 52605.036 21/01/11,00:39:11,08,12,1, 11.9,1,1, -7.083, 10503.522, 234.391, 52605.022 21/01/11,00:39:11,09,12,1, 11.9,1,1, -7.083, 10503.519, 234.361, 52604.968 21/01/11,00:39:11,10,12,1, 11.9,1,1, -7.083, 10503.535, 234.380, 52605.061 21/01/11,00:39:11,11,12,1, 11.9,1,1, -7.083, 10503.541, 234.409, 52605.038 21/01/11,00:39:11,12,12,1, 11.9,1,1, -7.083, 10503.512, 234.344, 52605.008 21/01/11,00:39:11,13,12,1, 11.9,1,1, -7.083, 10503.562, 234.385, 52605.042 21/01/11,00:39:11,14,12,1, 11.9,1,1, -7.083, 10503.533, 234.376, 52605.044 21/01/11,00:39:11,15,12,1, 11.9,1,1, -7.083, 10503.531, 234.342, 52605.014 21/01/11,00:39:11,16,12,1, 11.9,1,1, -7.083, 10503.548, 234.387, 52605.061 21/01/11,00:39:11,17,12,1, 11.9,1,1, -7.083, 10503.547, 234.380, 52605.055 21/01/11,00:39:11,18,12,1, 11.9,1,1, -7.083, 10503.538, 234.356, 52605.003 21/01/11,00:39:11,19,12,1, 11.9,1,1, -7.083, 10503.544, 234.393, 52605.040 21/01/11,00:39:12,00,12,1, 11.8,1,1, -7.082, 10503.536, 234.393, 52605.040 21/01/11,00:39:12,01,12,1, 11.8,1,1, -7.082, 10503.538, 234.363, 52605.044 21/01/11,00:39:12,02,12,1, 11.8,1,1, -7.082, 10503.521, 234.381, 52604.999 21/01/11,00:39:12,03,12,1, 11.8,1,1, -7.082, 10503.551, 234.435, 52605.085 21/01/11,00:39:12,04,12,1, 11.8,1,1, -7.082, 10503.532, 234.344, 52605.004 21/01/11,00:39:12,05,12,1, 11.8,1,1, -7.082, 10503.523, 234.393, 52605.028 21/01/11,00:39:12,06,12,1, 11.8,1,1, -7.082, 10503.562, 234.437, 52605.054 21/01/11,00:39:12,07,12,1, 11.8,1,1, -7.082, 10503.537, 234.357, 52605.018 21/01/11,00:39:12,08,12,1, 11.8,1,1, -7.082, 10503.535, 234.394, 52605.012 21/01/11,00:39:12,09,12,1, 11.8,1,1, -7.082, 10503.537, 234.423, 52605.077 21/01/11,00:39:12,10,12,1, 11.8,1,1, -7.082, 10503.517, 234.362, 52604.995 21/01/11,00:39:12,11,12,1, 11.8,1,1, -7.082, 10503.478, 234.403, 52604.827 21/01/11,00:39:12,12,12,1, 11.8,1,1, -7.082, 10503.549, 234.437, 52605.138 21/01/11,00:39:12,13,12,1, 11.8,1,1, -7.082, 10503.553, 234.391, 52605.034 21/01/11,00:39:12,14,12,1, 11.8,1,1, -7.082, 10503.520, 234.388, 52605.073 21/01/11,00:39:12,15,12,1, 11.8,1,1, -7.082, 10503.539, 234.445, 52605.102 21/01/11,00:39:12,16,12,1, 11.8,1,1, -7.082, 10503.505, 234.389, 52605.048 21/01/11,00:39:12,17,12,1, 11.8,1,1, -7.082, 10503.517, 234.395, 52605.014 21/01/11,00:39:12,18,12,1, 11.8,1,1, -7.082, 10503.518, 234.428, 52605.057 21/01/11,00:39:12,19,12,1, 11.8,1,1, -7.082, 10503.493, 234.372, 52605.024 21/01/11,00:39:13,00,12,1, 11.8,1,1, -7.081, 10503.486, 234.372, 52605.024 21/01/11,00:39:13,01,12,1, 11.8,1,1, -7.081, 10503.515, 234.434, 52605.067 21/01/11,00:39:13,02,12,1, 11.8,1,1, -7.081, 10503.520, 234.407, 52605.024 21/01/11,00:39:13,03,12,1, 11.8,1,1, -7.081, 10503.493, 234.410, 52605.050 21/01/11,00:39:13,04,12,1, 11.8,1,1, -7.081, 10503.505, 234.475, 52605.082 21/01/11,00:39:13,05,12,1, 11.8,1,1, -7.081, 10503.499, 234.406, 52605.009 21/01/11,00:39:13,06,12,1, 11.8,1,1, -7.081, 10503.507, 234.415, 52605.033 21/01/11,00:39:13,07,12,1, 11.8,1,1, -7.081, 10503.511, 234.475, 52605.069 21/01/11,00:39:13,08,12,1, 11.8,1,1, -7.081, 10503.506, 234.440, 52605.063 21/01/11,00:39:13,09,12,1, 11.8,1,1, -7.081, 10503.488, 234.366, 52605.023 21/01/11,00:39:13,10,12,1, 11.8,1,1, -7.081, 10503.490, 234.442, 52605.033 21/01/11,00:39:13,11,12,1, 11.8,1,1, -7.081, 10503.512, 234.444, 52605.049 21/01/11,00:39:13,12,12,1, 11.8,1,1, -7.081, 10503.501, 234.419, 52605.054 21/01/11,00:39:13,13,12,1, 11.8,1,1, -7.081, 10503.491, 234.445, 52605.075 21/01/11,00:39:13,14,12,1, 11.8,1,1, -7.081, 10503.490, 234.435, 52605.073 21/01/11,00:39:13,15,12,1, 11.8,1,1, -7.081, 10503.462, 234.377, 52604.997 21/01/11,00:39:13,16,12,1, 11.8,1,1, -7.081, 10503.492, 234.475, 52605.054 21/01/11,00:39:13,17,12,1, 11.8,1,1, -7.081, 10503.501, 234.473, 52605.049 21/01/11,00:39:13,18,12,1, 11.8,1,1, -7.081, 10503.502, 234.416, 52605.021 21/01/11,00:39:13,19,12,1, 11.8,1,1, -7.081, 10503.502, 234.437, 52605.061 21/01/11,00:39:14,00,12,1, 11.9,1,1, -7.080, 10503.495, 234.437, 52605.061 21/01/11,00:39:14,01,12,1, 11.9,1,1, -7.080, 10503.460, 234.414, 52605.080 21/01/11,00:39:14,02,12,1, 11.9,1,1, -7.080, 10503.489, 234.463, 52605.048 21/01/11,00:39:14,03,12,1, 11.9,1,1, -7.080, 10503.495, 234.472, 52605.064 21/01/11,00:39:14,04,12,1, 11.9,1,1, -7.080, 10503.486, 234.433, 52604.917 21/01/11,00:39:14,05,12,1, 11.9,1,1, -7.080, 10503.455, 234.505, 52605.135 21/01/11,00:39:14,06,12,1, 11.9,1,1, -7.080, 10503.486, 234.489, 52605.140 21/01/11,00:39:14,07,12,1, 11.9,1,1, -7.080, 10503.471, 234.441, 52605.089 21/01/11,00:39:14,08,12,1, 11.9,1,1, -7.080, 10503.481, 234.467, 52605.093 21/01/11,00:39:14,09,12,1, 11.9,1,1, -7.080, 10503.489, 234.467, 52605.079 21/01/11,00:39:14,10,12,1, 11.9,1,1, -7.080, 10503.465, 234.447, 52605.027 21/01/11,00:39:14,11,12,1, 11.9,1,1, -7.080, 10503.466, 234.461, 52605.055 21/01/11,00:39:14,12,12,1, 11.9,1,1, -7.080, 10503.472, 234.471, 52605.123 21/01/11,00:39:14,13,12,1, 11.9,1,1, -7.080, 10503.453, 234.453, 52605.027 21/01/11,00:39:14,14,12,1, 11.9,1,1, -7.080, 10503.450, 234.477, 52605.052 21/01/11,00:39:14,15,12,1, 11.9,1,1, -7.080, 10503.481, 234.481, 52605.056 21/01/11,00:39:14,16,12,1, 11.9,1,1, -7.080, 10503.438, 234.452, 52605.017 21/01/11,00:39:14,17,12,1, 11.9,1,1, -7.080, 10503.438, 234.447, 52605.060 21/01/11,00:39:14,18,12,1, 11.9,1,1, -7.080, 10503.458, 234.460, 52605.044 21/01/11,00:39:14,19,12,1, 11.9,1,1, -7.080, 10503.452, 234.467, 52605.060 21/01/11,00:39:15,00,12,1, 11.9,1,1, -7.083, 10503.445, 234.467, 52605.060 21/01/11,00:39:15,01,12,1, 11.9,1,1, -7.083, 10503.438, 234.480, 52605.038 21/01/11,00:39:15,02,12,1, 11.9,1,1, -7.083, 10503.429, 234.454, 52605.012 21/01/11,00:39:15,03,12,1, 11.9,1,1, -7.083, 10503.453, 234.466, 52605.077 21/01/11,00:39:15,04,12,1, 11.9,1,1, -7.083, 10503.441, 234.479, 52605.004 21/01/11,00:39:15,05,12,1, 11.9,1,1, -7.083, 10503.441, 234.502, 52605.057 21/01/11,00:39:15,06,12,1, 11.9,1,1, -7.083, 10503.447, 234.448, 52605.026 21/01/11,00:39:15,07,12,1, 11.9,1,1, -7.083, 10503.424, 234.467, 52605.038 21/01/11,00:39:15,08,12,1, 11.9,1,1, -7.083, 10503.407, 234.463, 52605.040 21/01/11,00:39:15,09,12,1, 11.9,1,1, -7.083, 10503.447, 234.481, 52605.097 21/01/11,00:39:15,10,12,1, 11.9,1,1, -7.083, 10503.413, 234.457, 52605.071 21/01/11,00:39:15,11,12,1, 11.9,1,1, -7.083, 10503.425, 234.489, 52605.062 21/01/11,00:39:15,12,12,1, 11.9,1,1, -7.083, 10503.428, 234.462, 52605.117 21/01/11,00:39:15,13,12,1, 11.9,1,1, -7.083, 10503.451, 234.467, 52605.023 21/01/11,00:39:15,14,12,1, 11.9,1,1, -7.083, 10503.466, 234.495, 52605.087 21/01/11,00:39:15,15,12,1, 11.9,1,1, -7.083, 10503.433, 234.471, 52605.080 21/01/11,00:39:15,16,12,1, 11.9,1,1, -7.083, 10503.419, 234.463, 52605.062 21/01/11,00:39:15,17,12,1, 11.9,1,1, -7.083, 10503.413, 234.507, 52605.040 21/01/11,00:39:15,18,12,1, 11.9,1,1, -7.083, 10503.443, 234.488, 52605.097 21/01/11,00:39:15,19,12,1, 11.9,1,1, -7.083, 10503.437, 234.482, 52605.068 21/01/11,00:39:16,00,12,1, 11.9,1,1, -7.084, 10503.436, 234.482, 52605.068 21/01/11,00:39:16,01,12,1, 11.9,1,1, -7.084, 10503.417, 234.492, 52605.118 21/01/11,00:39:16,02,12,1, 11.9,1,1, -7.084, 10503.417, 234.442, 52605.038 21/01/11,00:39:16,03,12,1, 11.9,1,1, -7.084, 10503.409, 234.484, 52605.087 21/01/11,00:39:16,04,12,1, 11.9,1,1, -7.084, 10503.415, 234.502, 52605.123 21/01/11,00:39:16,05,12,1, 11.9,1,1, -7.084, 10503.413, 234.495, 52605.068 21/01/11,00:39:16,06,12,1, 11.9,1,1, -7.084, 10503.397, 234.505, 52605.108 21/01/11,00:39:16,07,12,1, 11.9,1,1, -7.084, 10503.414, 234.523, 52605.132 21/01/11,00:39:16,08,12,1, 11.9,1,1, -7.084, 10503.376, 234.428, 52605.038 21/01/11,00:39:16,09,12,1, 11.9,1,1, -7.084, 10503.397, 234.524, 52605.107 21/01/11,00:39:16,10,12,1, 11.9,1,1, -7.084, 10503.398, 234.511, 52605.145 21/01/11,00:39:16,11,12,1, 11.9,1,1, -7.084, 10503.396, 234.452, 52605.084 21/01/11,00:39:16,12,12,1, 11.9,1,1, -7.084, 10503.369, 234.500, 52605.095 21/01/11,00:39:16,13,12,1, 11.9,1,1, -7.084, 10503.394, 234.554, 52605.146 21/01/11,00:39:16,14,12,1, 11.9,1,1, -7.084, 10503.404, 234.496, 52605.055 21/01/11,00:39:16,15,12,1, 11.9,1,1, -7.084, 10503.397, 234.509, 52605.041 21/01/11,00:39:16,16,12,1, 11.9,1,1, -7.084, 10503.418, 234.536, 52604.889 21/01/11,00:39:16,17,12,1, 11.9,1,1, -7.084, 10503.353, 234.487, 52605.167 21/01/11,00:39:16,18,12,1, 11.9,1,1, -7.084, 10503.350, 234.496, 52605.160 21/01/11,00:39:16,19,12,1, 11.9,1,1, -7.084, 10503.367, 234.552, 52605.151 21/01/11,00:39:17,00,12,1, 11.9,1,1, -7.077, 10503.361, 234.552, 52605.151 21/01/11,00:39:17,01,12,1, 11.9,1,1, -7.077, 10503.364, 234.506, 52605.147 21/01/11,00:39:17,02,12,1, 11.9,1,1, -7.077, 10503.379, 234.583, 52605.127 21/01/11,00:39:17,03,12,1, 11.9,1,1, -7.077, 10503.364, 234.490, 52605.084 21/01/11,00:39:17,04,12,1, 11.9,1,1, -7.077, 10503.345, 234.489, 52605.103 21/01/11,00:39:17,05,12,1, 11.9,1,1, -7.077, 10503.370, 234.521, 52605.115 21/01/11,00:39:17,06,12,1, 11.9,1,1, -7.077, 10503.353, 234.515, 52605.096 21/01/11,00:39:17,07,12,1, 11.9,1,1, -7.077, 10503.368, 234.504, 52605.065 21/01/11,00:39:17,08,12,1, 11.9,1,1, -7.077, 10503.356, 234.576, 52605.151 21/01/11,00:39:17,09,12,1, 11.9,1,1, -7.077, 10503.361, 234.498, 52605.083 21/01/11,00:39:17,10,12,1, 11.9,1,1, -7.077, 10503.338, 234.504, 52605.083 21/01/11,00:39:17,11,12,1, 11.9,1,1, -7.077, 10503.325, 234.580, 52605.138 21/01/11,00:39:17,12,12,1, 11.9,1,1, -7.077, 10503.333, 234.540, 52605.052 21/01/11,00:39:17,13,12,1, 11.9,1,1, -7.077, 10503.368, 234.531, 52605.103 21/01/11,00:39:17,14,12,1, 11.9,1,1, -7.077, 10503.334, 234.543, 52605.096 21/01/11,00:39:17,15,12,1, 11.9,1,1, -7.077, 10503.345, 234.543, 52605.089 21/01/11,00:39:17,16,12,1, 11.9,1,1, -7.077, 10503.335, 234.502, 52605.038 21/01/11,00:39:17,17,12,1, 11.9,1,1, -7.077, 10503.326, 234.552, 52605.080 21/01/11,00:39:17,18,12,1, 11.9,1,1, -7.077, 10503.328, 234.535, 52605.102 21/01/11,00:39:17,19,12,1, 11.9,1,1, -7.077, 10503.329, 234.525, 52605.085 21/01/11,00:39:18,00,12,1, 11.9,1,1, -7.081, 10503.328, 234.525, 52605.085 21/01/11,00:39:18,01,12,1, 11.9,1,1, -7.081, 10503.314, 234.572, 52605.066 21/01/11,00:39:18,02,12,1, 11.9,1,1, -7.081, 10503.295, 234.526, 52605.085 21/01/11,00:39:18,03,12,1, 11.9,1,1, -7.081, 10503.306, 234.566, 52605.094 21/01/11,00:39:18,04,12,1, 11.9,1,1, -7.081, 10503.318, 234.566, 52605.108 21/01/11,00:39:18,05,12,1, 11.9,1,1, -7.081, 10503.293, 234.525, 52605.087 21/01/11,00:39:18,06,12,1, 11.9,1,1, -7.081, 10503.327, 234.543, 52605.095 21/01/11,00:39:18,07,12,1, 11.9,1,1, -7.081, 10503.283, 234.535, 52605.093 21/01/11,00:39:18,08,12,1, 11.9,1,1, -7.081, 10503.302, 234.557, 52605.131 21/01/11,00:39:18,09,12,1, 11.9,1,1, -7.081, 10503.277, 234.563, 52605.085 21/01/11,00:39:18,10,12,1, 11.9,1,1, -7.081, 10503.277, 234.527, 52605.067 21/01/11,00:39:18,11,12,1, 11.9,1,1, -7.081, 10503.314, 234.574, 52605.113 21/01/11,00:39:18,12,12,1, 11.9,1,1, -7.081, 10503.264, 234.578, 52604.998 21/01/11,00:39:18,13,12,1, 11.9,1,1, -7.081, 10503.328, 234.540, 52605.129 21/01/11,00:39:18,14,12,1, 11.9,1,1, -7.081, 10503.304, 234.564, 52605.062 21/01/11,00:39:18,15,12,1, 11.9,1,1, -7.081, 10503.290, 234.550, 52605.042 21/01/11,00:39:18,16,12,1, 11.9,1,1, -7.081, 10503.293, 234.573, 52605.086 21/01/11,00:39:18,17,12,1, 11.9,1,1, -7.081, 10503.306, 234.587, 52605.142 21/01/11,00:39:18,18,12,1, 11.9,1,1, -7.081, 10503.279, 234.564, 52605.130 21/01/11,00:39:18,19,12,1, 11.9,1,1, -7.081, 10503.248, 234.578, 52605.123 21/01/11,00:39:19,00,12,1, 11.9,1,1, -7.078, 10503.244, 234.578, 52605.123 21/01/11,00:39:19,01,12,1, 11.9,1,1, -7.078, 10503.277, 234.560, 52605.128 21/01/11,00:39:19,02,12,1, 11.9,1,1, -7.078, 10503.256, 234.561, 52605.144 21/01/11,00:39:19,03,12,1, 11.9,1,1, -7.078, 10503.281, 234.609, 52605.147 21/01/11,00:39:19,04,12,1, 11.9,1,1, -7.078, 10503.266, 234.559, 52605.089 21/01/11,00:39:19,05,12,1, 11.9,1,1, -7.078, 10503.263, 234.538, 52605.088 21/01/11,00:39:19,06,12,1, 11.9,1,1, -7.078, 10503.292, 234.588, 52605.130 21/01/11,00:39:19,07,12,1, 11.9,1,1, -7.078, 10503.262, 234.559, 52605.139 21/01/11,00:39:19,08,12,1, 11.9,1,1, -7.078, 10503.230, 234.544, 52605.075 21/01/11,00:39:19,09,12,1, 11.9,1,1, -7.078, 10503.244, 234.609, 52605.137 21/01/11,00:39:19,10,12,1, 11.9,1,1, -7.078, 10503.253, 234.570, 52605.122 21/01/11,00:39:19,11,12,1, 11.9,1,1, -7.078, 10503.229, 234.556, 52605.082 21/01/11,00:39:19,12,12,1, 11.9,1,1, -7.078, 10503.251, 234.627, 52605.164 21/01/11,00:39:19,13,12,1, 11.9,1,1, -7.078, 10503.236, 234.591, 52605.108 21/01/11,00:39:19,14,12,1, 11.9,1,1, -7.078, 10503.237, 234.546, 52605.093 21/01/11,00:39:19,15,12,1, 11.9,1,1, -7.078, 10503.243, 234.630, 52605.170 21/01/11,00:39:19,16,12,1, 11.9,1,1, -7.078, 10503.255, 234.563, 52605.114 21/01/11,00:39:19,17,12,1, 11.9,1,1, -7.078, 10503.235, 234.532, 52605.128 21/01/11,00:39:19,18,12,1, 11.9,1,1, -7.078, 10503.239, 234.616, 52605.158 21/01/11,00:39:19,19,12,1, 11.9,1,1, -7.078, 10503.250, 234.593, 52605.156 21/01/11,00:39:20,00,12,1, 11.9,1,1, -7.078, 10503.244, 234.593, 52605.156 21/01/11,00:39:20,01,12,1, 11.9,1,1, -7.078, 10503.224, 234.580, 52604.908 21/01/11,00:39:20,02,12,1, 11.9,1,1, -7.078, 10503.205, 234.593, 52605.250 21/01/11,00:39:20,03,12,1, 11.9,1,1, -7.078, 10503.235, 234.548, 52605.141 21/01/11,00:39:20,04,12,1, 11.9,1,1, -7.078, 10503.254, 234.617, 52605.220 21/01/11,00:39:20,05,12,1, 11.9,1,1, -7.078, 10503.236, 234.612, 52605.241 21/01/11,00:39:20,06,12,1, 11.9,1,1, -7.078, 10503.216, 234.607, 52605.227 21/01/11,00:39:20,07,12,1, 11.9,1,1, -7.078, 10503.222, 234.604, 52605.206 21/01/11,00:39:20,08,12,1, 11.9,1,1, -7.078, 10503.210, 234.619, 52605.230 21/01/11,00:39:20,09,12,1, 11.9,1,1, -7.078, 10503.218, 234.632, 52605.211 21/01/11,00:39:20,10,12,1, 11.9,1,1, -7.078, 10503.213, 234.622, 52605.247 21/01/11,00:39:20,11,12,1, 11.9,1,1, -7.078, 10503.226, 234.614, 52605.245 21/01/11,00:39:20,12,12,1, 11.9,1,1, -7.078, 10503.209, 234.609, 52605.251 21/01/11,00:39:20,13,12,1, 11.9,1,1, -7.078, 10503.221, 234.627, 52605.228 21/01/11,00:39:20,14,12,1, 11.9,1,1, -7.078, 10503.226, 234.631, 52605.233 21/01/11,00:39:20,15,12,1, 11.9,1,1, -7.078, 10503.232, 234.621, 52605.267 21/01/11,00:39:20,16,12,1, 11.9,1,1, -7.078, 10503.195, 234.616, 52605.226 21/01/11,00:39:20,17,12,1, 11.9,1,1, -7.078, 10503.201, 234.631, 52605.300 21/01/11,00:39:20,18,12,1, 11.9,1,1, -7.078, 10503.232, 234.587, 52605.074 21/01/11,00:39:20,19,12,1, 11.9,1,1, -7.078, 10503.208, 234.617, 52605.190 21/01/11,00:39:21,00,12,1, 11.8,1,1, -7.079, 10503.203, 234.617, 52605.190 21/01/11,00:39:21,01,12,1, 11.8,1,1, -7.079, 10503.222, 234.605, 52605.206 21/01/11,00:39:21,02,12,1, 11.8,1,1, -7.079, 10503.231, 234.617, 52605.225 21/01/11,00:39:21,03,12,1, 11.8,1,1, -7.079, 10503.224, 234.635, 52605.262 21/01/11,00:39:21,04,12,1, 11.8,1,1, -7.079, 10503.239, 234.631, 52605.229 21/01/11,00:39:21,05,12,1, 11.8,1,1, -7.079, 10503.221, 234.633, 52605.269 21/01/11,00:39:21,06,12,1, 11.8,1,1, -7.079, 10503.211, 234.624, 52605.220 21/01/11,00:39:21,07,12,1, 11.8,1,1, -7.079, 10503.216, 234.629, 52605.242 21/01/11,00:39:21,08,12,1, 11.8,1,1, -7.079, 10503.212, 234.645, 52605.261 21/01/11,00:39:21,09,12,1, 11.8,1,1, -7.079, 10503.219, 234.637, 52605.251 21/01/11,00:39:21,10,12,1, 11.8,1,1, -7.079, 10503.200, 234.622, 52605.234 21/01/11,00:39:21,11,12,1, 11.8,1,1, -7.079, 10503.229, 234.671, 52605.269 21/01/11,00:39:21,12,12,1, 11.8,1,1, -7.079, 10503.232, 234.652, 52605.262 21/01/11,00:39:21,13,12,1, 11.8,1,1, -7.079, 10503.196, 234.630, 52605.221 21/01/11,00:39:21,14,12,1, 11.8,1,1, -7.079, 10503.185, 234.643, 52605.255 21/01/11,00:39:21,15,12,1, 11.8,1,1, -7.079, 10503.192, 234.646, 52605.236 21/01/11,00:39:21,16,12,1, 11.8,1,1, -7.079, 10503.223, 234.627, 52605.250 21/01/11,00:39:21,17,12,1, 11.8,1,1, -7.079, 10503.198, 234.642, 52605.220 21/01/11,00:39:21,18,12,1, 11.8,1,1, -7.079, 10503.204, 234.632, 52605.263 21/01/11,00:39:21,19,12,1, 11.8,1,1, -7.079, 10503.265, 234.617, 52605.077 21/01/11,00:39:22,00,12,1, 11.9,1,1, -7.080, 10503.261, 234.617, 52605.077 21/01/11,00:39:22,01,12,1, 11.9,1,1, -7.080, 10503.211, 234.618, 52605.222 21/01/11,00:39:22,02,12,1, 11.9,1,1, -7.080, 10503.241, 234.621, 52605.315 21/01/11,00:39:22,03,12,1, 11.9,1,1, -7.080, 10503.171, 234.620, 52605.318 21/01/11,00:39:22,04,12,1, 11.9,1,1, -7.080, 10503.208, 234.643, 52605.264 21/01/11,00:39:22,05,12,1, 11.9,1,1, -7.080, 10503.212, 234.626, 52605.266 21/01/11,00:39:22,06,12,1, 11.9,1,1, -7.080, 10503.196, 234.619, 52605.258 21/01/11,00:39:22,07,12,1, 11.9,1,1, -7.080, 10503.194, 234.622, 52605.216 21/01/11,00:39:22,08,12,1, 11.9,1,1, -7.080, 10503.185, 234.641, 52605.254 21/01/11,00:39:22,09,12,1, 11.9,1,1, -7.080, 10503.190, 234.650, 52605.264 21/01/11,00:39:22,10,12,1, 11.9,1,1, -7.080, 10503.190, 234.637, 52605.261 21/01/11,00:39:22,11,12,1, 11.9,1,1, -7.080, 10503.206, 234.606, 52604.940 21/01/11,00:39:22,12,12,1, 11.9,1,1, -7.080, 10503.185, 234.653, 52605.194 21/01/11,00:39:22,13,12,1, 11.9,1,1, -7.080, 10503.171, 234.667, 52605.266 21/01/11,00:39:22,14,12,1, 11.9,1,1, -7.080, 10503.182, 234.637, 52605.202 21/01/11,00:39:22,15,12,1, 11.9,1,1, -7.080, 10503.184, 234.651, 52605.223 21/01/11,00:39:22,16,12,1, 11.9,1,1, -7.080, 10503.214, 234.662, 52605.281 21/01/11,00:39:22,17,12,1, 11.9,1,1, -7.080, 10503.172, 234.664, 52605.278 21/01/11,00:39:22,18,12,1, 11.9,1,1, -7.080, 10503.196, 234.637, 52605.234 21/01/11,00:39:22,19,12,1, 11.9,1,1, -7.080, 10503.170, 234.653, 52605.199 21/01/11,00:39:23,00,12,1, 11.8,1,1, -7.080, 10503.169, 234.653, 52605.199 21/01/11,00:39:23,01,12,1, 11.8,1,1, -7.080, 10503.185, 234.669, 52605.219 21/01/11,00:39:23,02,12,1, 11.8,1,1, -7.080, 10503.191, 234.654, 52605.224 21/01/11,00:39:23,03,12,1, 11.8,1,1, -7.080, 10503.188, 234.667, 52605.269 21/01/11,00:39:23,04,12,1, 11.8,1,1, -7.080, 10503.202, 234.617, 52605.063 21/01/11,00:39:23,05,12,1, 11.8,1,1, -7.080, 10503.175, 234.657, 52605.199 21/01/11,00:39:23,06,12,1, 11.8,1,1, -7.080, 10503.166, 234.679, 52605.206 21/01/11,00:39:23,07,12,1, 11.8,1,1, -7.080, 10503.189, 234.662, 52605.255 21/01/11,00:39:23,08,12,1, 11.8,1,1, -7.080, 10503.173, 234.646, 52605.224 21/01/11,00:39:23,09,12,1, 11.8,1,1, -7.080, 10503.167, 234.650, 52605.232 21/01/11,00:39:23,10,12,1, 11.8,1,1, -7.080, 10503.176, 234.689, 52605.249 21/01/11,00:39:23,11,12,1, 11.8,1,1, -7.080, 10503.189, 234.677, 52605.242 21/01/11,00:39:23,12,12,1, 11.8,1,1, -7.080, 10503.174, 234.649, 52605.232 21/01/11,00:39:23,13,12,1, 11.8,1,1, -7.080, 10503.174, 234.640, 52605.247 21/01/11,00:39:23,14,12,1, 11.8,1,1, -7.080, 10503.181, 234.686, 52605.255 21/01/11,00:39:23,15,12,1, 11.8,1,1, -7.080, 10503.162, 234.668, 52605.211 21/01/11,00:39:23,16,12,1, 11.8,1,1, -7.080, 10503.193, 234.674, 52605.493 21/01/11,00:39:23,17,12,1, 11.8,1,1, -7.080, 10503.215, 234.683, 52605.199 21/01/11,00:39:23,18,12,1, 11.8,1,1, -7.080, 10503.198, 234.633, 52605.176 21/01/11,00:39:23,19,12,1, 11.8,1,1, -7.080, 10503.179, 234.649, 52605.218 21/01/11,00:39:24,00,11,1, 11.8,1,1, -7.079, 10503.178, 234.649, 52605.218 21/01/11,00:39:24,01,11,1, 11.8,1,1, -7.079, 10503.195, 234.677, 52605.288 21/01/11,00:39:24,02,11,1, 11.8,1,1, -7.079, 10503.203, 234.660, 52605.234 21/01/11,00:39:24,03,11,1, 11.8,1,1, -7.079, 10503.163, 234.676, 52605.256 21/01/11,00:39:24,04,11,1, 11.8,1,1, -7.079, 10503.193, 234.670, 52605.273 21/01/11,00:39:24,05,11,1, 11.8,1,1, -7.079, 10503.163, 234.673, 52605.263 21/01/11,00:39:24,06,11,1, 11.8,1,1, -7.079, 10503.188, 234.684, 52605.272 21/01/11,00:39:24,07,11,1, 11.8,1,1, -7.079, 10503.184, 234.674, 52605.291 21/01/11,00:39:24,08,11,1, 11.8,1,1, -7.079, 10503.190, 234.672, 52605.318 21/01/11,00:39:24,09,11,1, 11.8,1,1, -7.079, 10503.200, 234.663, 52605.270 21/01/11,00:39:24,10,11,1, 11.8,1,1, -7.079, 10503.207, 234.680, 52605.273 21/01/11,00:39:24,11,11,1, 11.8,1,1, -7.079, 10503.178, 234.660, 52605.261 21/01/11,00:39:24,12,11,1, 11.8,1,1, -7.079, 10503.193, 234.655, 52605.290 21/01/11,00:39:24,13,11,1, 11.8,1,1, -7.079, 10503.183, 234.662, 52605.270 21/01/11,00:39:24,14,11,1, 11.8,1,1, -7.079, 10503.169, 234.646, 52605.269 21/01/11,00:39:24,15,11,1, 11.8,1,1, -7.079, 10503.175, 234.657, 52605.239 21/01/11,00:39:24,16,11,1, 11.8,1,1, -7.079, 10503.193, 234.681, 52605.273 21/01/11,00:39:24,17,11,1, 11.8,1,1, -7.079, 10503.191, 234.672, 52605.289 21/01/11,00:39:24,18,11,1, 11.8,1,1, -7.079, 10503.196, 234.680, 52605.284 21/01/11,00:39:24,19,11,1, 11.8,1,1, -7.079, 10503.165, 234.644, 52605.259 21/01/11,00:39:25,00,12,1, 11.9,1,1, -7.081, 10503.161, 234.644, 52605.259 21/01/11,00:39:25,01,12,1, 11.9,1,1, -7.081, 10503.182, 234.658, 52605.281 21/01/11,00:39:25,02,12,1, 11.9,1,1, -7.081, 10503.192, 234.673, 52605.302 21/01/11,00:39:25,03,12,1, 11.9,1,1, -7.081, 10503.169, 234.691, 52605.320 21/01/11,00:39:25,04,12,1, 11.9,1,1, -7.081, 10503.164, 234.668, 52605.268 21/01/11,00:39:25,05,12,1, 11.9,1,1, -7.081, 10503.196, 234.669, 52605.197 21/01/11,00:39:25,06,12,1, 11.9,1,1, -7.081, 10503.173, 234.689, 52605.227 21/01/11,00:39:25,07,12,1, 11.9,1,1, -7.081, 10503.160, 234.680, 52605.195 21/01/11,00:39:25,08,12,1, 11.9,1,1, -7.081, 10503.178, 234.682, 52605.197 21/01/11,00:39:25,09,12,1, 11.9,1,1, -7.081, 10503.185, 234.673, 52605.199 21/01/11,00:39:25,10,12,1, 11.9,1,1, -7.081, 10503.164, 234.701, 52605.208 21/01/11,00:39:25,11,12,1, 11.9,1,1, -7.081, 10503.172, 234.692, 52605.214 21/01/11,00:39:25,12,12,1, 11.9,1,1, -7.081, 10503.159, 234.692, 52605.227 21/01/11,00:39:25,13,12,1, 11.9,1,1, -7.081, 10503.139, 234.669, 52605.202 21/01/11,00:39:25,14,12,1, 11.9,1,1, -7.081, 10503.149, 234.715, 52605.246 21/01/11,00:39:25,15,12,1, 11.9,1,1, -7.081, 10503.174, 234.712, 52605.238 21/01/11,00:39:25,16,12,1, 11.9,1,1, -7.081, 10503.144, 234.683, 52605.212 21/01/11,00:39:25,17,12,1, 11.9,1,1, -7.081, 10503.152, 234.697, 52605.226 21/01/11,00:39:25,18,12,1, 11.9,1,1, -7.081, 10503.151, 234.675, 52605.209 21/01/11,00:39:25,19,12,1, 11.9,1,1, -7.081, 10503.146, 234.662, 52605.192 21/01/11,00:39:26,00,12,1, 11.8,1,1, -7.080, 10503.144, 234.662, 52605.192 21/01/11,00:39:26,01,12,1, 11.8,1,1, -7.080, 10503.151, 234.731, 52605.291 21/01/11,00:39:26,02,12,1, 11.8,1,1, -7.080, 10503.147, 234.646, 52605.195 21/01/11,00:39:26,03,12,1, 11.8,1,1, -7.080, 10503.124, 234.750, 52605.217 21/01/11,00:39:26,04,12,1, 11.8,1,1, -7.080, 10503.159, 234.730, 52605.193 21/01/11,00:39:26,05,12,1, 11.8,1,1, -7.080, 10503.130, 234.683, 52605.289 21/01/11,00:39:26,06,12,1, 11.8,1,1, -7.080, 10503.132, 234.731, 52605.155 21/01/11,00:39:26,07,12,1, 11.8,1,1, -7.080, 10503.131, 234.734, 52605.211 21/01/11,00:39:26,08,12,1, 11.8,1,1, -7.080, 10503.138, 234.682, 52605.137 21/01/11,00:39:26,09,12,1, 11.8,1,1, -7.080, 10503.121, 234.731, 52605.170 21/01/11,00:39:26,10,12,1, 11.8,1,1, -7.080, 10503.125, 234.712, 52605.191 21/01/11,00:39:26,11,12,1, 11.8,1,1, -7.080, 10503.148, 234.690, 52605.169 21/01/11,00:39:26,12,12,1, 11.8,1,1, -7.080, 10503.117, 234.718, 52605.169 21/01/11,00:39:26,13,12,1, 11.8,1,1, -7.080, 10503.111, 234.743, 52605.195 21/01/11,00:39:26,14,12,1, 11.8,1,1, -7.080, 10503.126, 234.692, 52605.140 21/01/11,00:39:26,15,12,1, 11.8,1,1, -7.080, 10503.115, 234.725, 52605.197 21/01/11,00:39:26,16,12,1, 11.8,1,1, -7.080, 10503.133, 234.778, 52605.230 21/01/11,00:39:26,17,12,1, 11.8,1,1, -7.080, 10503.129, 234.709, 52605.189 21/01/11,00:39:26,18,12,1, 11.8,1,1, -7.080, 10503.121, 234.728, 52605.165 21/01/11,00:39:26,19,12,1, 11.8,1,1, -7.080, 10503.127, 234.768, 52605.199 21/01/11,00:39:27,00,12,1, 11.8,1,1, -7.084, 10503.119, 234.768, 52605.199 21/01/11,00:39:27,01,12,1, 11.8,1,1, -7.084, 10503.093, 234.764, 52605.185 21/01/11,00:39:27,02,12,1, 11.8,1,1, -7.084, 10503.084, 234.765, 52605.183 21/01/11,00:39:27,03,12,1, 11.8,1,1, -7.084, 10503.110, 234.727, 52605.167 21/01/11,00:39:27,04,12,1, 11.8,1,1, -7.084, 10503.107, 234.751, 52605.176 21/01/11,00:39:27,05,12,1, 11.8,1,1, -7.084, 10503.097, 234.756, 52605.146 21/01/11,00:39:27,06,12,1, 11.8,1,1, -7.084, 10503.091, 234.734, 52605.191 21/01/11,00:39:27,07,12,1, 11.8,1,1, -7.084, 10503.106, 234.723, 52605.185 21/01/11,00:39:27,08,12,1, 11.8,1,1, -7.084, 10503.095, 234.760, 52605.186 21/01/11,00:39:27,09,12,1, 11.8,1,1, -7.084, 10503.109, 234.770, 52605.217 21/01/11,00:39:27,10,12,1, 11.8,1,1, -7.084, 10503.090, 234.739, 52605.221 21/01/11,00:39:27,11,12,1, 11.8,1,1, -7.084, 10503.074, 234.740, 52605.171 21/01/11,00:39:27,12,12,1, 11.8,1,1, -7.084, 10503.080, 234.763, 52605.185 21/01/11,00:39:27,13,12,1, 11.8,1,1, -7.084, 10503.099, 234.758, 52605.185 21/01/11,00:39:27,14,12,1, 11.8,1,1, -7.084, 10503.067, 234.733, 52605.195 21/01/11,00:39:27,15,12,1, 11.8,1,1, -7.084, 10503.077, 234.783, 52605.223 21/01/11,00:39:27,16,12,1, 11.8,1,1, -7.084, 10503.089, 234.744, 52605.199 21/01/11,00:39:27,17,12,1, 11.8,1,1, -7.084, 10503.063, 234.769, 52605.185 21/01/11,00:39:27,18,12,1, 11.8,1,1, -7.084, 10503.080, 234.766, 52605.193 21/01/11,00:39:27,19,12,1, 11.8,1,1, -7.084, 10503.093, 234.780, 52605.218 21/01/11,00:39:28,00,12,1, 11.9,1,1, -7.080, 10503.086, 234.780, 52605.218 21/01/11,00:39:28,01,12,1, 11.9,1,1, -7.080, 10503.062, 234.768, 52605.167 21/01/11,00:39:28,02,12,1, 11.9,1,1, -7.080, 10503.087, 234.766, 52605.145 21/01/11,00:39:28,03,12,1, 11.9,1,1, -7.080, 10503.039, 234.751, 52605.098 21/01/11,00:39:28,04,12,1, 11.9,1,1, -7.080, 10503.075, 234.780, 52605.178 21/01/11,00:39:28,05,12,1, 11.9,1,1, -7.080, 10503.083, 234.811, 52605.235 21/01/11,00:39:28,06,12,1, 11.9,1,1, -7.080, 10503.039, 234.727, 52605.213 21/01/11,00:39:28,07,12,1, 11.9,1,1, -7.080, 10503.047, 234.781, 52605.238 21/01/11,00:39:28,08,12,1, 11.9,1,1, -7.080, 10503.055, 234.809, 52605.270 21/01/11,00:39:28,09,12,1, 11.9,1,1, -7.080, 10503.025, 234.719, 52605.173 21/01/11,00:39:28,10,12,1, 11.9,1,1, -7.080, 10503.060, 234.751, 52605.206 21/01/11,00:39:28,11,12,1, 11.9,1,1, -7.080, 10503.058, 234.826, 52605.230 21/01/11,00:39:28,12,12,1, 11.9,1,1, -7.080, 10503.036, 234.760, 52605.179 21/01/11,00:39:28,13,12,1, 11.9,1,1, -7.080, 10503.032, 234.771, 52605.225 21/01/11,00:39:28,14,12,1, 11.9,1,1, -7.080, 10503.027, 234.820, 52605.219 21/01/11,00:39:28,15,12,1, 11.9,1,1, -7.080, 10503.037, 234.771, 52605.176 21/01/11,00:39:28,16,12,1, 11.9,1,1, -7.080, 10503.031, 234.780, 52605.230 21/01/11,00:39:28,17,12,1, 11.9,1,1, -7.080, 10503.027, 234.828, 52605.222 21/01/11,00:39:28,18,12,1, 11.9,1,1, -7.080, 10503.025, 234.794, 52605.175 21/01/11,00:39:28,19,12,1, 11.9,1,1, -7.080, 10503.029, 234.787, 52605.190 21/01/11,00:39:29,00,12,1, 11.8,1,1, -7.080, 10503.027, 234.787, 52605.190 21/01/11,00:39:29,01,12,1, 11.8,1,1, -7.080, 10503.001, 234.805, 52605.205 21/01/11,00:39:29,02,12,1, 11.8,1,1, -7.080, 10502.997, 234.779, 52605.176 21/01/11,00:39:29,03,12,1, 11.8,1,1, -7.080, 10503.011, 234.842, 52605.184 21/01/11,00:39:29,04,12,1, 11.8,1,1, -7.080, 10503.048, 234.798, 52605.221 21/01/11,00:39:29,05,12,1, 11.8,1,1, -7.080, 10503.020, 234.821, 52605.241 21/01/11,00:39:29,06,12,1, 11.8,1,1, -7.080, 10503.016, 234.844, 52605.193 21/01/11,00:39:29,07,12,1, 11.8,1,1, -7.080, 10503.035, 234.815, 52605.182 21/01/11,00:39:29,08,12,1, 11.8,1,1, -7.080, 10503.003, 234.835, 52605.210 21/01/11,00:39:29,09,12,1, 11.8,1,1, -7.080, 10503.010, 234.812, 52605.221 21/01/11,00:39:29,10,12,1, 11.8,1,1, -7.080, 10503.000, 234.818, 52605.240 21/01/11,00:39:29,11,12,1, 11.8,1,1, -7.080, 10503.012, 234.815, 52605.228 21/01/11,00:39:29,12,12,1, 11.8,1,1, -7.080, 10502.974, 234.815, 52605.204 21/01/11,00:39:29,13,12,1, 11.8,1,1, -7.080, 10502.996, 234.847, 52605.223 21/01/11,00:39:29,14,12,1, 11.8,1,1, -7.080, 10502.991, 234.844, 52605.225 21/01/11,00:39:29,15,12,1, 11.8,1,1, -7.080, 10502.984, 234.833, 52605.203 21/01/11,00:39:29,16,12,1, 11.8,1,1, -7.080, 10502.989, 234.825, 52605.230 21/01/11,00:39:29,17,12,1, 11.8,1,1, -7.080, 10503.006, 234.887, 52605.240 21/01/11,00:39:29,18,12,1, 11.8,1,1, -7.080, 10502.989, 234.852, 52605.466 21/01/11,00:39:29,19,12,1, 11.8,1,1, -7.080, 10503.010, 234.855, 52605.134 21/01/11,00:39:30,00,12,1, 11.9,1,1, -7.080, 10503.002, 234.855, 52605.134 21/01/11,00:39:30,01,12,1, 11.9,1,1, -7.080, 10502.950, 234.862, 52605.267 21/01/11,00:39:30,02,12,1, 11.9,1,1, -7.080, 10503.009, 234.868, 52605.170 21/01/11,00:39:30,03,12,1, 11.9,1,1, -7.080, 10502.982, 234.864, 52605.214 21/01/11,00:39:30,04,12,1, 11.9,1,1, -7.080, 10502.957, 234.830, 52605.161 21/01/11,00:39:30,05,12,1, 11.9,1,1, -7.080, 10502.937, 234.867, 52605.167 21/01/11,00:39:30,06,12,1, 11.9,1,1, -7.080, 10502.961, 234.900, 52605.244 21/01/11,00:39:30,07,12,1, 11.9,1,1, -7.080, 10502.947, 234.868, 52605.191 21/01/11,00:39:30,08,12,1, 11.9,1,1, -7.080, 10502.960, 234.871, 52605.227 21/01/11,00:39:30,09,12,1, 11.9,1,1, -7.080, 10502.963, 234.924, 52605.262 21/01/11,00:39:30,10,12,1, 11.9,1,1, -7.080, 10502.943, 234.867, 52605.223 21/01/11,00:39:30,11,12,1, 11.9,1,1, -7.080, 10502.934, 234.838, 52605.178 21/01/11,00:39:30,12,12,1, 11.9,1,1, -7.080, 10502.954, 234.918, 52605.242 21/01/11,00:39:30,13,12,1, 11.9,1,1, -7.080, 10502.963, 234.840, 52605.217 21/01/11,00:39:30,14,12,1, 11.9,1,1, -7.080, 10502.960, 234.881, 52605.234 21/01/11,00:39:30,15,12,1, 11.9,1,1, -7.080, 10502.950, 234.902, 52605.213 21/01/11,00:39:30,16,12,1, 11.9,1,1, -7.080, 10502.940, 234.867, 52605.194 21/01/11,00:39:30,17,12,1, 11.9,1,1, -7.080, 10502.927, 234.869, 52605.169 21/01/11,00:39:30,18,12,1, 11.9,1,1, -7.080, 10502.935, 234.915, 52605.238 21/01/11,00:39:30,19,12,1, 11.9,1,1, -7.080, 10502.934, 234.880, 52605.212 21/01/11,00:39:31,00,12,1, 11.9,1,1, -7.079, 10502.927, 234.880, 52605.212 21/01/11,00:39:31,01,12,1, 11.9,1,1, -7.079, 10502.913, 234.939, 52605.270 21/01/11,00:39:31,02,12,1, 11.9,1,1, -7.079, 10502.928, 234.876, 52605.218 21/01/11,00:39:31,03,12,1, 11.9,1,1, -7.079, 10502.914, 234.872, 52605.230 21/01/11,00:39:31,04,12,1, 11.9,1,1, -7.079, 10502.933, 234.925, 52605.227 21/01/11,00:39:31,05,12,1, 11.9,1,1, -7.079, 10502.914, 234.933, 52605.235 21/01/11,00:39:31,06,12,1, 11.9,1,1, -7.079, 10502.934, 234.919, 52605.257 21/01/11,00:39:31,07,12,1, 11.9,1,1, -7.079, 10502.922, 234.911, 52605.252 21/01/11,00:39:31,08,12,1, 11.9,1,1, -7.079, 10502.934, 234.912, 52605.424 21/01/11,00:39:31,09,12,1, 11.9,1,1, -7.079, 10502.938, 234.929, 52605.148 21/01/11,00:39:31,10,12,1, 11.9,1,1, -7.079, 10502.904, 234.921, 52605.215 21/01/11,00:39:31,11,12,1, 11.9,1,1, -7.079, 10502.891, 234.885, 52605.074 21/01/11,00:39:31,12,12,1, 11.9,1,1, -7.079, 10502.927, 234.912, 52605.179 21/01/11,00:39:31,13,12,1, 11.9,1,1, -7.079, 10502.908, 234.878, 52605.154 21/01/11,00:39:31,14,12,1, 11.9,1,1, -7.079, 10502.890, 234.880, 52605.169 21/01/11,00:39:31,15,12,1, 11.9,1,1, -7.079, 10502.916, 234.931, 52605.225 21/01/11,00:39:31,16,12,1, 11.9,1,1, -7.079, 10502.906, 234.914, 52605.241 21/01/11,00:39:31,17,12,1, 11.9,1,1, -7.079, 10502.891, 234.914, 52605.212 21/01/11,00:39:31,18,12,1, 11.9,1,1, -7.079, 10502.895, 234.936, 52605.273 21/01/11,00:39:31,19,12,1, 11.9,1,1, -7.079, 10502.896, 234.911, 52605.213 21/01/11,00:39:32,00,12,1, 11.8,1,1, -7.080, 10502.894, 234.911, 52605.213 21/01/11,00:39:32,01,12,1, 11.8,1,1, -7.080, 10502.896, 234.969, 52605.266 21/01/11,00:39:32,02,12,1, 11.8,1,1, -7.080, 10502.873, 234.933, 52605.246 21/01/11,00:39:32,03,12,1, 11.8,1,1, -7.080, 10502.880, 234.935, 52605.308 21/01/11,00:39:32,04,12,1, 11.8,1,1, -7.080, 10502.908, 234.979, 52605.312 21/01/11,00:39:32,05,12,1, 11.8,1,1, -7.080, 10502.890, 234.943, 52605.260 21/01/11,00:39:32,06,12,1, 11.8,1,1, -7.080, 10502.875, 234.958, 52605.250 21/01/11,00:39:32,07,12,1, 11.8,1,1, -7.080, 10502.895, 234.988, 52605.309 21/01/11,00:39:32,08,12,1, 11.8,1,1, -7.080, 10502.897, 234.952, 52605.285 21/01/11,00:39:32,09,12,1, 11.8,1,1, -7.080, 10502.860, 234.957, 52605.253 21/01/11,00:39:32,10,12,1, 11.8,1,1, -7.080, 10502.901, 235.011, 52605.288 21/01/11,00:39:32,11,12,1, 11.8,1,1, -7.080, 10502.860, 234.981, 52605.290 21/01/11,00:39:32,12,12,1, 11.8,1,1, -7.080, 10502.862, 234.946, 52605.250 21/01/11,00:39:32,13,12,1, 11.8,1,1, -7.080, 10502.872, 235.000, 52605.298 21/01/11,00:39:32,14,12,1, 11.8,1,1, -7.080, 10502.868, 234.967, 52605.243 21/01/11,00:39:32,15,12,1, 11.8,1,1, -7.080, 10502.856, 234.946, 52605.250 21/01/11,00:39:32,16,12,1, 11.8,1,1, -7.080, 10502.858, 234.958, 52605.251 21/01/11,00:39:32,17,12,1, 11.8,1,1, -7.080, 10502.862, 234.965, 52605.268 21/01/11,00:39:32,18,12,1, 11.8,1,1, -7.080, 10502.843, 234.957, 52605.245 21/01/11,00:39:32,19,12,1, 11.8,1,1, -7.080, 10502.855, 235.000, 52605.248 21/01/11,00:39:33,00,12,1, 11.8,1,1, -7.079, 10502.852, 235.000, 52605.248 21/01/11,00:39:33,01,12,1, 11.8,1,1, -7.079, 10502.848, 234.947, 52605.274 21/01/11,00:39:33,02,12,1, 11.8,1,1, -7.079, 10502.848, 234.968, 52605.242 21/01/11,00:39:33,03,12,1, 11.8,1,1, -7.079, 10502.837, 234.997, 52605.275 21/01/11,00:39:33,04,12,1, 11.8,1,1, -7.079, 10502.846, 234.970, 52605.248 21/01/11,00:39:33,05,12,1, 11.8,1,1, -7.079, 10502.819, 234.970, 52605.199 21/01/11,00:39:33,06,12,1, 11.8,1,1, -7.079, 10502.838, 234.992, 52605.273 21/01/11,00:39:33,07,12,1, 11.8,1,1, -7.079, 10502.841, 235.002, 52605.243 21/01/11,00:39:33,08,12,1, 11.8,1,1, -7.079, 10502.841, 234.985, 52605.096 21/01/11,00:39:33,09,12,1, 11.8,1,1, -7.079, 10502.822, 235.005, 52605.291 21/01/11,00:39:33,10,12,1, 11.8,1,1, -7.079, 10502.837, 235.021, 52605.374 21/01/11,00:39:33,11,12,1, 11.8,1,1, -7.079, 10502.814, 234.977, 52605.256 21/01/11,00:39:33,12,12,1, 11.8,1,1, -7.079, 10502.831, 234.994, 52605.249 21/01/11,00:39:33,13,12,1, 11.8,1,1, -7.079, 10502.844, 235.042, 52605.313 21/01/11,00:39:33,14,12,1, 11.8,1,1, -7.079, 10502.840, 235.006, 52605.286 21/01/11,00:39:33,15,12,1, 11.8,1,1, -7.079, 10502.831, 235.006, 52605.287 21/01/11,00:39:33,16,12,1, 11.8,1,1, -7.079, 10502.834, 235.031, 52605.274 21/01/11,00:39:33,17,12,1, 11.8,1,1, -7.079, 10502.820, 234.959, 52605.263 21/01/11,00:39:33,18,12,1, 11.8,1,1, -7.079, 10502.823, 234.986, 52605.216 21/01/11,00:39:33,19,12,1, 11.8,1,1, -7.079, 10502.823, 235.035, 52605.297 21/01/11,00:39:34,00,12,1, 11.9,1,1, -7.078, 10502.819, 235.035, 52605.297 21/01/11,00:39:34,01,12,1, 11.9,1,1, -7.078, 10502.814, 235.009, 52605.258 21/01/11,00:39:34,02,12,1, 11.9,1,1, -7.078, 10502.830, 235.032, 52605.301 21/01/11,00:39:34,03,12,1, 11.9,1,1, -7.078, 10502.803, 235.017, 52605.290 21/01/11,00:39:34,04,12,1, 11.9,1,1, -7.078, 10502.783, 235.009, 52605.166 21/01/11,00:39:34,05,12,1, 11.9,1,1, -7.078, 10502.828, 235.040, 52605.338 21/01/11,00:39:34,06,12,1, 11.9,1,1, -7.078, 10502.806, 234.994, 52605.217 21/01/11,00:39:34,07,12,1, 11.9,1,1, -7.078, 10502.826, 234.997, 52605.249 21/01/11,00:39:34,08,12,1, 11.9,1,1, -7.078, 10502.812, 235.053, 52605.294 21/01/11,00:39:34,09,12,1, 11.9,1,1, -7.078, 10502.782, 235.014, 52605.271 21/01/11,00:39:34,10,12,1, 11.9,1,1, -7.078, 10502.796, 234.998, 52605.249 21/01/11,00:39:34,11,12,1, 11.9,1,1, -7.078, 10502.797, 235.035, 52605.280 21/01/11,00:39:34,12,12,1, 11.9,1,1, -7.078, 10502.800, 235.021, 52605.278 21/01/11,00:39:34,13,12,1, 11.9,1,1, -7.078, 10502.802, 235.052, 52605.304 21/01/11,00:39:34,14,12,1, 11.9,1,1, -7.078, 10502.795, 235.036, 52605.267 21/01/11,00:39:34,15,12,1, 11.9,1,1, -7.078, 10502.829, 235.047, 52605.444 21/01/11,00:39:34,16,12,1, 11.9,1,1, -7.078, 10502.795, 235.007, 52605.193 21/01/11,00:39:34,17,12,1, 11.9,1,1, -7.078, 10502.768, 235.021, 52605.240 21/01/11,00:39:34,18,12,1, 11.9,1,1, -7.078, 10502.775, 235.043, 52605.220 21/01/11,00:39:34,19,12,1, 11.9,1,1, -7.078, 10502.788, 235.042, 52605.256 21/01/11,00:39:35,00,12,1, 11.9,1,1, -7.080, 10502.785, 235.042, 52605.256 21/01/11,00:39:35,01,12,1, 11.9,1,1, -7.080, 10502.779, 234.996, 52605.264 21/01/11,00:39:35,02,12,1, 11.9,1,1, -7.080, 10502.779, 235.059, 52605.271 21/01/11,00:39:35,03,12,1, 11.9,1,1, -7.080, 10502.768, 235.048, 52605.257 21/01/11,00:39:35,04,12,1, 11.9,1,1, -7.080, 10502.751, 235.051, 52605.257 21/01/11,00:39:35,05,12,1, 11.9,1,1, -7.080, 10502.762, 235.063, 52605.302 21/01/11,00:39:35,06,12,1, 11.9,1,1, -7.080, 10502.753, 235.046, 52605.482 21/01/11,00:39:35,07,12,1, 11.9,1,1, -7.080, 10502.793, 235.042, 52605.237 21/01/11,00:39:35,08,12,1, 11.9,1,1, -7.080, 10502.808, 235.069, 52605.257 21/01/11,00:39:35,09,12,1, 11.9,1,1, -7.080, 10502.820, 235.042, 52605.287 21/01/11,00:39:35,10,12,1, 11.9,1,1, -7.080, 10502.781, 235.037, 52605.240 21/01/11,00:39:35,11,12,1, 11.9,1,1, -7.080, 10502.795, 235.110, 52605.309 21/01/11,00:39:35,12,12,1, 11.9,1,1, -7.080, 10502.782, 235.053, 52605.266 21/01/11,00:39:35,13,12,1, 11.9,1,1, -7.080, 10502.767, 235.032, 52605.257 21/01/11,00:39:35,14,12,1, 11.9,1,1, -7.080, 10502.785, 235.103, 52605.316 21/01/11,00:39:35,15,12,1, 11.9,1,1, -7.080, 10502.767, 235.045, 52605.282 21/01/11,00:39:35,16,12,1, 11.9,1,1, -7.080, 10502.743, 235.042, 52605.231 21/01/11,00:39:35,17,12,1, 11.9,1,1, -7.080, 10502.775, 235.096, 52605.303 21/01/11,00:39:35,18,12,1, 11.9,1,1, -7.080, 10502.775, 235.058, 52605.245 21/01/11,00:39:35,19,12,1, 11.9,1,1, -7.080, 10502.757, 235.047, 52605.252 21/01/11,00:39:36,00,12,1, 11.8,1,1, -7.078, 10502.752, 235.047, 52605.252 21/01/11,00:39:36,01,12,1, 11.8,1,1, -7.078, 10502.763, 235.066, 52605.289 21/01/11,00:39:36,02,12,1, 11.8,1,1, -7.078, 10502.760, 235.051, 52605.264 21/01/11,00:39:36,03,12,1, 11.8,1,1, -7.078, 10502.766, 235.082, 52605.256 21/01/11,00:39:36,04,12,1, 11.8,1,1, -7.078, 10502.765, 235.089, 52605.249 21/01/11,00:39:36,05,12,1, 11.8,1,1, -7.078, 10502.772, 235.055, 52605.305 21/01/11,00:39:36,06,12,1, 11.8,1,1, -7.078, 10502.766, 235.091, 52605.257 21/01/11,00:39:36,07,12,1, 11.8,1,1, -7.078, 10502.752, 235.102, 52605.269 21/01/11,00:39:36,08,12,1, 11.8,1,1, -7.078, 10502.757, 235.079, 52605.262 21/01/11,00:39:36,09,12,1, 11.8,1,1, -7.078, 10502.772, 235.088, 52605.267 21/01/11,00:39:36,10,12,1, 11.8,1,1, -7.078, 10502.748, 235.083, 52605.278 21/01/11,00:39:36,11,12,1, 11.8,1,1, -7.078, 10502.748, 235.080, 52605.265 21/01/11,00:39:36,12,12,1, 11.8,1,1, -7.078, 10502.756, 235.087, 52605.298 21/01/11,00:39:36,13,12,1, 11.8,1,1, -7.078, 10502.764, 235.079, 52605.273 21/01/11,00:39:36,14,12,1, 11.8,1,1, -7.078, 10502.760, 235.096, 52605.281 21/01/11,00:39:36,15,12,1, 11.8,1,1, -7.078, 10502.746, 235.100, 52605.277 21/01/11,00:39:36,16,12,1, 11.8,1,1, -7.078, 10502.746, 235.100, 52605.277 21/01/11,00:39:36,17,12,1, 11.8,1,1, -7.078, 10502.749, 235.143, 52605.291 21/01/11,00:39:36,18,12,1, 11.8,1,1, -7.078, 10502.730, 235.060, 52605.254 21/01/11,00:39:36,19,12,1, 11.8,1,1, -7.078, 10502.761, 235.090, 52605.282 21/01/11,00:39:37,00,12,1, 11.9,1,1, -7.078, 10502.760, 235.090, 52605.282 21/01/11,00:39:37,01,12,1, 11.9,1,1, -7.078, 10502.755, 235.096, 52605.260 21/01/11,00:39:37,02,12,1, 11.9,1,1, -7.078, 10502.737, 235.093, 52605.270 21/01/11,00:39:37,03,12,1, 11.9,1,1, -7.078, 10502.754, 235.150, 52605.319 21/01/11,00:39:37,04,12,1, 11.9,1,1, -7.078, 10502.730, 235.090, 52605.277 21/01/11,00:39:37,05,12,1, 11.9,1,1, -7.078, 10502.728, 235.091, 52605.250 21/01/11,00:39:37,06,12,1, 11.9,1,1, -7.078, 10502.747, 235.145, 52605.311 21/01/11,00:39:37,07,12,1, 11.9,1,1, -7.078, 10502.746, 235.106, 52605.276 21/01/11,00:39:37,08,12,1, 11.9,1,1, -7.078, 10502.714, 235.077, 52605.248 21/01/11,00:39:37,09,12,1, 11.9,1,1, -7.078, 10502.751, 235.150, 52605.289 21/01/11,00:39:37,10,12,1, 11.9,1,1, -7.078, 10502.744, 235.101, 52605.272 21/01/11,00:39:37,11,12,1, 11.9,1,1, -7.078, 10502.723, 235.082, 52605.262 21/01/11,00:39:37,12,12,1, 11.9,1,1, -7.078, 10502.727, 235.133, 52605.309 21/01/11,00:39:37,13,12,1, 11.9,1,1, -7.078, 10502.741, 235.124, 52605.293 21/01/11,00:39:37,14,12,1, 11.9,1,1, -7.078, 10502.720, 235.131, 52605.283 21/01/11,00:39:37,15,12,1, 11.9,1,1, -7.078, 10502.730, 235.124, 52605.287 21/01/11,00:39:37,16,12,1, 11.9,1,1, -7.078, 10502.734, 235.113, 52605.302 21/01/11,00:39:37,17,12,1, 11.9,1,1, -7.078, 10502.722, 235.101, 52605.291 21/01/11,00:39:37,18,12,1, 11.9,1,1, -7.078, 10502.724, 235.154, 52605.274 21/01/11,00:39:37,19,12,1, 11.9,1,1, -7.078, 10502.718, 235.134, 52605.289 21/01/11,00:39:38,00,12,1, 11.9,1,1, -7.076, 10502.710, 235.134, 52605.289 21/01/11,00:39:38,01,12,1, 11.9,1,1, -7.076, 10502.712, 235.126, 52605.334 21/01/11,00:39:38,02,12,1, 11.9,1,1, -7.076, 10502.710, 235.136, 52605.268 21/01/11,00:39:38,03,12,1, 11.9,1,1, -7.076, 10502.714, 235.125, 52605.317 21/01/11,00:39:38,04,12,1, 11.9,1,1, -7.076, 10502.711, 235.128, 52605.265 21/01/11,00:39:38,05,12,1, 11.9,1,1, -7.076, 10502.707, 235.125, 52605.253 21/01/11,00:39:38,06,12,1, 11.9,1,1, -7.076, 10502.693, 235.151, 52605.305 21/01/11,00:39:38,07,12,1, 11.9,1,1, -7.076, 10502.720, 235.125, 52605.300 21/01/11,00:39:38,08,12,1, 11.9,1,1, -7.076, 10502.715, 235.143, 52605.269 21/01/11,00:39:38,09,12,1, 11.9,1,1, -7.076, 10502.707, 235.175, 52605.362 21/01/11,00:39:38,10,12,1, 11.9,1,1, -7.076, 10502.712, 235.111, 52605.269 21/01/11,00:39:38,11,12,1, 11.9,1,1, -7.076, 10502.688, 235.123, 52605.254 21/01/11,00:39:38,12,12,1, 11.9,1,1, -7.076, 10502.696, 235.194, 52605.315 21/01/11,00:39:38,13,12,1, 11.9,1,1, -7.076, 10502.721, 235.141, 52605.316 21/01/11,00:39:38,14,12,1, 11.9,1,1, -7.076, 10502.684, 235.125, 52605.279 21/01/11,00:39:38,15,12,1, 11.9,1,1, -7.076, 10502.714, 235.164, 52605.293 21/01/11,00:39:38,16,12,1, 11.9,1,1, -7.076, 10502.690, 235.166, 52605.300 21/01/11,00:39:38,17,12,1, 11.9,1,1, -7.076, 10502.677, 235.117, 52605.281 21/01/11,00:39:38,18,12,1, 11.9,1,1, -7.076, 10502.705, 235.182, 52605.285 21/01/11,00:39:38,19,12,1, 11.9,1,1, -7.076, 10502.684, 235.148, 52605.275 21/01/11,00:39:39,00,12,1, 11.9,1,1, -7.078, 10502.677, 235.148, 52605.275 21/01/11,00:39:39,01,12,1, 11.9,1,1, -7.078, 10502.699, 235.127, 52605.296 21/01/11,00:39:39,02,12,1, 11.9,1,1, -7.078, 10502.697, 235.163, 52605.277 21/01/11,00:39:39,03,12,1, 11.9,1,1, -7.078, 10502.695, 235.155, 52605.291 21/01/11,00:39:39,04,12,1, 11.9,1,1, -7.078, 10502.711, 235.171, 52605.249 21/01/11,00:39:39,05,12,1, 11.9,1,1, -7.078, 10502.679, 235.167, 52605.294 21/01/11,00:39:39,06,12,1, 11.9,1,1, -7.078, 10502.710, 235.151, 52605.258 21/01/11,00:39:39,07,12,1, 11.9,1,1, -7.078, 10502.720, 235.187, 52605.297 21/01/11,00:39:39,08,12,1, 11.9,1,1, -7.078, 10502.697, 235.173, 52605.345 21/01/11,00:39:39,09,12,1, 11.9,1,1, -7.078, 10502.712, 235.149, 52605.293 21/01/11,00:39:39,10,12,1, 11.9,1,1, -7.078, 10502.708, 235.157, 52605.296 21/01/11,00:39:39,11,12,1, 11.9,1,1, -7.078, 10502.684, 235.170, 52605.304 21/01/11,00:39:39,12,12,1, 11.9,1,1, -7.078, 10502.696, 235.201, 52605.315 21/01/11,00:39:39,13,12,1, 11.9,1,1, -7.078, 10502.695, 235.183, 52605.285 21/01/11,00:39:39,14,12,1, 11.9,1,1, -7.078, 10502.678, 235.201, 52605.304 21/01/11,00:39:39,15,12,1, 11.9,1,1, -7.078, 10502.707, 235.244, 52605.319 21/01/11,00:39:39,16,12,1, 11.9,1,1, -7.078, 10502.656, 235.176, 52605.307 21/01/11,00:39:39,17,12,1, 11.9,1,1, -7.078, 10502.682, 235.174, 52605.298 21/01/11,00:39:39,18,12,1, 11.9,1,1, -7.078, 10502.681, 235.222, 52605.305 21/01/11,00:39:39,19,12,1, 11.9,1,1, -7.078, 10502.648, 235.180, 52605.302 21/01/11,00:39:40,00,12,1, 11.9,1,1, -7.080, 10502.644, 235.180, 52605.302 21/01/11,00:39:40,01,12,1, 11.9,1,1, -7.080, 10502.709, 235.233, 52605.345 21/01/11,00:39:40,02,12,1, 11.9,1,1, -7.080, 10502.672, 235.186, 52605.302 21/01/11,00:39:40,03,12,1, 11.9,1,1, -7.080, 10502.675, 235.182, 52605.258 21/01/11,00:39:40,04,12,1, 11.9,1,1, -7.080, 10502.671, 235.217, 52605.305 21/01/11,00:39:40,05,12,1, 11.9,1,1, -7.080, 10502.698, 235.215, 52605.326 21/01/11,00:39:40,06,12,1, 11.9,1,1, -7.080, 10502.679, 235.203, 52605.256 21/01/11,00:39:40,07,12,1, 11.9,1,1, -7.080, 10502.683, 235.232, 52605.288 21/01/11,00:39:40,08,12,1, 11.9,1,1, -7.080, 10502.676, 235.227, 52605.297 21/01/11,00:39:40,09,12,1, 11.9,1,1, -7.080, 10502.677, 235.194, 52605.279 21/01/11,00:39:40,10,12,1, 11.9,1,1, -7.080, 10502.674, 235.225, 52605.318 21/01/11,00:39:40,11,12,1, 11.9,1,1, -7.080, 10502.683, 235.226, 52605.294 21/01/11,00:39:40,12,12,1, 11.9,1,1, -7.080, 10502.672, 235.214, 52605.330 21/01/11,00:39:40,13,12,1, 11.9,1,1, -7.080, 10502.668, 235.212, 52605.291 21/01/11,00:39:40,14,12,1, 11.9,1,1, -7.080, 10502.665, 235.243, 52605.307 21/01/11,00:39:40,15,12,1, 11.9,1,1, -7.080, 10502.681, 235.221, 52605.310 21/01/11,00:39:40,16,12,1, 11.9,1,1, -7.080, 10502.656, 235.209, 52605.324 21/01/11,00:39:40,17,12,1, 11.9,1,1, -7.080, 10502.676, 235.232, 52605.326 21/01/11,00:39:40,18,12,1, 11.9,1,1, -7.080, 10502.712, 235.242, 52605.365 21/01/11,00:39:40,19,12,1, 11.9,1,1, -7.080, 10502.656, 235.230, 52605.347 21/01/11,00:39:41,00,12,1, 11.8,1,1, -7.078, 10502.652, 235.230, 52605.347 21/01/11,00:39:41,01,12,1, 11.8,1,1, -7.078, 10502.668, 235.248, 52605.341 21/01/11,00:39:41,02,12,1, 11.8,1,1, -7.078, 10502.687, 235.201, 52605.311 21/01/11,00:39:41,03,12,1, 11.8,1,1, -7.078, 10502.673, 235.240, 52605.313 21/01/11,00:39:41,04,12,1, 11.8,1,1, -7.078, 10502.660, 235.274, 52605.338 21/01/11,00:39:41,05,12,1, 11.8,1,1, -7.078, 10502.666, 235.228, 52605.370 21/01/11,00:39:41,06,12,1, 11.8,1,1, -7.078, 10502.670, 235.225, 52605.286 21/01/11,00:39:41,07,12,1, 11.8,1,1, -7.078, 10502.674, 235.269, 52605.360 21/01/11,00:39:41,08,12,1, 11.8,1,1, -7.078, 10502.659, 235.231, 52605.326 21/01/11,00:39:41,09,12,1, 11.8,1,1, -7.078, 10502.666, 235.240, 52605.351 21/01/11,00:39:41,10,12,1, 11.8,1,1, -7.078, 10502.634, 235.270, 52605.453 21/01/11,00:39:41,11,12,1, 11.8,1,1, -7.078, 10502.670, 235.265, 52605.272 21/01/11,00:39:41,12,12,1, 11.8,1,1, -7.078, 10502.664, 235.216, 52605.259 21/01/11,00:39:41,13,12,1, 11.8,1,1, -7.078, 10502.676, 235.285, 52605.320 21/01/11,00:39:41,14,12,1, 11.8,1,1, -7.078, 10502.672, 235.272, 52605.324 21/01/11,00:39:41,15,12,1, 11.8,1,1, -7.078, 10502.666, 235.258, 52605.294 21/01/11,00:39:41,16,12,1, 11.8,1,1, -7.078, 10502.676, 235.285, 52605.330 21/01/11,00:39:41,17,12,1, 11.8,1,1, -7.078, 10502.661, 235.288, 52605.360 21/01/11,00:39:41,18,12,1, 11.8,1,1, -7.078, 10502.666, 235.266, 52605.309 21/01/11,00:39:41,19,12,1, 11.8,1,1, -7.078, 10502.653, 235.260, 52605.320 21/01/11,00:39:42,00,12,1, 11.9,1,1, -7.077, 10502.652, 235.260, 52605.320 21/01/11,00:39:42,01,12,1, 11.9,1,1, -7.077, 10502.678, 235.287, 52605.334 21/01/11,00:39:42,02,12,1, 11.9,1,1, -7.077, 10502.644, 235.266, 52605.283 21/01/11,00:39:42,03,12,1, 11.9,1,1, -7.077, 10502.708, 235.296, 52605.220 21/01/11,00:39:42,04,12,1, 11.9,1,1, -7.077, 10502.635, 235.295, 52605.404 21/01/11,00:39:42,05,12,1, 11.9,1,1, -7.077, 10502.646, 235.277, 52605.402 21/01/11,00:39:42,06,12,1, 11.9,1,1, -7.077, 10502.646, 235.314, 52605.326 21/01/11,00:39:42,07,12,1, 11.9,1,1, -7.077, 10502.661, 235.322, 52605.397 21/01/11,00:39:42,08,12,1, 11.9,1,1, -7.077, 10502.649, 235.282, 52605.298 21/01/11,00:39:42,09,12,1, 11.9,1,1, -7.077, 10502.613, 235.324, 52605.367 21/01/11,00:39:42,10,12,1, 11.9,1,1, -7.077, 10502.670, 235.330, 52605.405 21/01/11,00:39:42,11,12,1, 11.9,1,1, -7.077, 10502.670, 235.263, 52605.343 21/01/11,00:39:42,12,12,1, 11.9,1,1, -7.077, 10502.639, 235.283, 52605.318 21/01/11,00:39:42,13,12,1, 11.9,1,1, -7.077, 10502.657, 235.342, 52605.404 21/01/11,00:39:42,14,12,1, 11.9,1,1, -7.077, 10502.626, 235.319, 52605.323 21/01/11,00:39:42,15,12,1, 11.9,1,1, -7.077, 10502.670, 235.285, 52605.304 21/01/11,00:39:42,16,12,1, 11.9,1,1, -7.077, 10502.635, 235.334, 52605.402 21/01/11,00:39:42,17,12,1, 11.9,1,1, -7.077, 10502.632, 235.283, 52605.350 21/01/11,00:39:42,18,12,1, 11.9,1,1, -7.077, 10502.637, 235.309, 52605.319 21/01/11,00:39:42,19,12,1, 11.9,1,1, -7.077, 10502.653, 235.367, 52605.393 21/01/11,00:39:43,00,12,1, 11.9,1,1, -7.080, 10502.652, 235.367, 52605.393 21/01/11,00:39:43,01,12,1, 11.9,1,1, -7.080, 10502.615, 235.317, 52605.410 21/01/11,00:39:43,02,12,1, 11.9,1,1, -7.080, 10502.631, 235.325, 52605.329 21/01/11,00:39:43,03,12,1, 11.9,1,1, -7.080, 10502.616, 235.333, 52605.361 21/01/11,00:39:43,04,12,1, 11.9,1,1, -7.080, 10502.625, 235.331, 52605.343 21/01/11,00:39:43,05,12,1, 11.9,1,1, -7.080, 10502.605, 235.348, 52605.351 21/01/11,00:39:43,06,12,1, 11.9,1,1, -7.080, 10502.643, 235.358, 52605.367 21/01/11,00:39:43,07,12,1, 11.9,1,1, -7.080, 10502.594, 235.330, 52605.361 21/01/11,00:39:43,08,12,1, 11.9,1,1, -7.080, 10502.603, 235.354, 52605.368 21/01/11,00:39:43,09,12,1, 11.9,1,1, -7.080, 10502.591, 235.353, 52605.369 21/01/11,00:39:43,10,12,1, 11.9,1,1, -7.080, 10502.624, 235.375, 52605.374 21/01/11,00:39:43,11,12,1, 11.9,1,1, -7.080, 10502.590, 235.363, 52605.358 21/01/11,00:39:43,12,12,1, 11.9,1,1, -7.080, 10502.573, 235.354, 52605.317 21/01/11,00:39:43,13,12,1, 11.9,1,1, -7.080, 10502.567, 235.384, 52605.354 21/01/11,00:39:43,14,12,1, 11.9,1,1, -7.080, 10502.599, 235.363, 52605.324 21/01/11,00:39:43,15,12,1, 11.9,1,1, -7.080, 10502.568, 235.373, 52605.346 21/01/11,00:39:43,16,12,1, 11.9,1,1, -7.080, 10502.589, 235.405, 52605.404 21/01/11,00:39:43,17,12,1, 11.9,1,1, -7.080, 10502.592, 235.340, 52605.335 21/01/11,00:39:43,18,12,1, 11.9,1,1, -7.080, 10502.577, 235.364, 52605.331 21/01/11,00:39:43,19,12,1, 11.9,1,1, -7.080, 10502.615, 235.426, 52605.386 21/01/11,00:39:44,00,12,1, 11.9,1,1, -7.076, 10502.610, 235.426, 52605.386 21/01/11,00:39:44,01,12,1, 11.9,1,1, -7.076, 10502.582, 235.334, 52605.343 21/01/11,00:39:44,02,12,1, 11.9,1,1, -7.076, 10502.594, 235.417, 52605.343 21/01/11,00:39:44,03,12,1, 11.9,1,1, -7.076, 10502.592, 235.369, 52605.361 21/01/11,00:39:44,04,12,1, 11.9,1,1, -7.076, 10502.602, 235.368, 52605.360 21/01/11,00:39:44,05,12,1, 11.9,1,1, -7.076, 10502.566, 235.419, 52605.382 21/01/11,00:39:44,06,12,1, 11.9,1,1, -7.076, 10502.568, 235.368, 52605.367 21/01/11,00:39:44,07,12,1, 11.9,1,1, -7.076, 10502.567, 235.400, 52605.395 21/01/11,00:39:44,08,12,1, 11.9,1,1, -7.076, 10502.569, 235.427, 52605.367 21/01/11,00:39:44,09,12,1, 11.9,1,1, -7.076, 10502.570, 235.422, 52605.366 21/01/11,00:39:44,10,12,1, 11.9,1,1, -7.076, 10502.539, 235.423, 52605.335 21/01/11,00:39:44,11,12,1, 11.9,1,1, -7.076, 10502.557, 235.434, 52605.381 21/01/11,00:39:44,12,12,1, 11.9,1,1, -7.076, 10502.529, 235.454, 52605.371 21/01/11,00:39:44,13,12,1, 11.9,1,1, -7.076, 10502.570, 235.419, 52605.418 21/01/11,00:39:44,14,12,1, 11.9,1,1, -7.076, 10502.541, 235.401, 52605.334 21/01/11,00:39:44,15,12,1, 11.9,1,1, -7.076, 10502.535, 235.427, 52605.359 21/01/11,00:39:44,16,12,1, 11.9,1,1, -7.076, 10502.566, 235.429, 52605.387 21/01/11,00:39:44,17,12,1, 11.9,1,1, -7.076, 10502.553, 235.356, 52605.346 21/01/11,00:39:44,18,12,1, 11.9,1,1, -7.076, 10502.555, 235.411, 52605.366 21/01/11,00:39:44,19,12,1, 11.9,1,1, -7.076, 10502.559, 235.471, 52605.414 21/01/11,00:39:45,00,12,1, 11.8,1,1, -7.078, 10502.552, 235.471, 52605.414 21/01/11,00:39:45,01,12,1, 11.8,1,1, -7.078, 10502.532, 235.412, 52605.360 21/01/11,00:39:45,02,12,1, 11.8,1,1, -7.078, 10502.537, 235.444, 52605.379 21/01/11,00:39:45,03,12,1, 11.8,1,1, -7.078, 10502.530, 235.401, 52605.319 21/01/11,00:39:45,04,12,1, 11.8,1,1, -7.078, 10502.513, 235.436, 52605.341 21/01/11,00:39:45,05,12,1, 11.8,1,1, -7.078, 10502.513, 235.478, 52605.364 21/01/11,00:39:45,06,12,1, 11.8,1,1, -7.078, 10502.533, 235.417, 52605.354 21/01/11,00:39:45,07,12,1, 11.8,1,1, -7.078, 10502.536, 235.418, 52605.392 21/01/11,00:39:45,08,12,1, 11.8,1,1, -7.078, 10502.522, 235.469, 52605.317 21/01/11,00:39:45,09,12,1, 11.8,1,1, -7.078, 10502.512, 235.442, 52605.349 21/01/11,00:39:45,10,12,1, 11.8,1,1, -7.078, 10502.524, 235.444, 52605.362 21/01/11,00:39:45,11,12,1, 11.8,1,1, -7.078, 10502.508, 235.457, 52605.365 21/01/11,00:39:45,12,12,1, 11.8,1,1, -7.078, 10502.506, 235.472, 52605.395 21/01/11,00:39:45,13,12,1, 11.8,1,1, -7.078, 10502.501, 235.444, 52605.406 21/01/11,00:39:45,14,12,1, 11.8,1,1, -7.078, 10502.517, 235.456, 52605.397 21/01/11,00:39:45,15,12,1, 11.8,1,1, -7.078, 10502.503, 235.456, 52605.346 21/01/11,00:39:45,16,12,1, 11.8,1,1, -7.078, 10502.505, 235.434, 52605.395 21/01/11,00:39:45,17,12,1, 11.8,1,1, -7.078, 10502.487, 235.421, 52605.351 21/01/11,00:39:45,18,12,1, 11.8,1,1, -7.078, 10502.494, 235.463, 52605.375 21/01/11,00:39:45,19,12,1, 11.8,1,1, -7.078, 10502.484, 235.471, 52605.259 21/01/11,00:39:46,00,12,1, 11.9,1,1, -7.071, 10502.477, 235.471, 52605.259 21/01/11,00:39:46,01,12,1, 11.9,1,1, -7.071, 10502.527, 235.464, 52605.314 21/01/11,00:39:46,02,12,1, 11.9,1,1, -7.071, 10502.512, 235.497, 52605.391 21/01/11,00:39:46,03,12,1, 11.9,1,1, -7.071, 10502.502, 235.433, 52605.322 21/01/11,00:39:46,04,12,1, 11.9,1,1, -7.071, 10502.477, 235.483, 52605.407 21/01/11,00:39:46,05,12,1, 11.9,1,1, -7.071, 10502.507, 235.506, 52605.394 21/01/11,00:39:46,06,12,1, 11.9,1,1, -7.071, 10502.477, 235.464, 52605.359 21/01/11,00:39:46,07,12,1, 11.9,1,1, -7.071, 10502.482, 235.500, 52605.382 21/01/11,00:39:46,08,12,1, 11.9,1,1, -7.071, 10502.484, 235.490, 52605.373 21/01/11,00:39:46,09,12,1, 11.9,1,1, -7.071, 10502.507, 235.449, 52605.355 21/01/11,00:39:46,10,12,1, 11.9,1,1, -7.071, 10502.484, 235.463, 52605.338 21/01/11,00:39:46,11,12,1, 11.9,1,1, -7.071, 10502.488, 235.491, 52605.374 21/01/11,00:39:46,12,12,1, 11.9,1,1, -7.071, 10502.489, 235.469, 52605.369 21/01/11,00:39:46,13,12,1, 11.9,1,1, -7.071, 10502.465, 235.477, 52605.359 21/01/11,00:39:46,14,12,1, 11.9,1,1, -7.071, 10502.471, 235.506, 52605.340 21/01/11,00:39:46,15,12,1, 11.9,1,1, -7.071, 10502.473, 235.496, 52605.375 21/01/11,00:39:46,16,12,1, 11.9,1,1, -7.071, 10502.476, 235.458, 52605.357 21/01/11,00:39:46,17,12,1, 11.9,1,1, -7.071, 10502.442, 235.479, 52605.336 21/01/11,00:39:46,18,12,1, 11.9,1,1, -7.071, 10502.468, 235.517, 52605.386 21/01/11,00:39:46,19,12,1, 11.9,1,1, -7.071, 10502.479, 235.495, 52605.341 21/01/11,00:39:47,00,12,1, 11.9,1,1, -7.079, 10502.477, 235.495, 52605.341 21/01/11,00:39:47,01,12,1, 11.9,1,1, -7.079, 10502.455, 235.514, 52605.337 21/01/11,00:39:47,02,12,1, 11.9,1,1, -7.079, 10502.477, 235.497, 52605.367 21/01/11,00:39:47,03,12,1, 11.9,1,1, -7.079, 10502.435, 235.474, 52605.346 21/01/11,00:39:47,04,12,1, 11.9,1,1, -7.079, 10502.472, 235.558, 52605.424 21/01/11,00:39:47,05,12,1, 11.9,1,1, -7.079, 10502.470, 235.532, 52605.423 21/01/11,00:39:47,06,12,1, 11.9,1,1, -7.079, 10502.433, 235.460, 52605.335 21/01/11,00:39:47,07,12,1, 11.9,1,1, -7.079, 10502.445, 235.539, 52605.415 21/01/11,00:39:47,08,12,1, 11.9,1,1, -7.079, 10502.474, 235.568, 52605.432 21/01/11,00:39:47,09,12,1, 11.9,1,1, -7.079, 10502.431, 235.478, 52605.358 21/01/11,00:39:47,10,12,1, 11.9,1,1, -7.079, 10502.436, 235.498, 52605.366 21/01/11,00:39:47,11,12,1, 11.9,1,1, -7.079, 10502.430, 235.549, 52605.350 21/01/11,00:39:47,12,12,1, 11.9,1,1, -7.079, 10502.469, 235.526, 52605.318 21/01/11,00:39:47,13,12,1, 11.9,1,1, -7.079, 10502.428, 235.538, 52605.357 21/01/11,00:39:47,14,12,1, 11.9,1,1, -7.079, 10502.422, 235.573, 52605.383 21/01/11,00:39:47,15,12,1, 11.9,1,1, -7.079, 10502.423, 235.525, 52605.362 21/01/11,00:39:47,16,12,1, 11.9,1,1, -7.079, 10502.426, 235.543, 52605.367 21/01/11,00:39:47,17,12,1, 11.9,1,1, -7.079, 10502.412, 235.530, 52605.351 21/01/11,00:39:47,18,12,1, 11.9,1,1, -7.079, 10502.438, 235.570, 52605.413 21/01/11,00:39:47,19,12,1, 11.9,1,1, -7.079, 10502.431, 235.524, 52605.364 21/01/11,00:39:48,00,12,1, 11.7,1,1, -7.079, 10502.427, 235.524, 52605.364 21/01/11,00:39:48,01,12,1, 11.7,1,1, -7.079, 10502.423, 235.564, 52605.432 21/01/11,00:39:48,02,12,1, 11.7,1,1, -7.079, 10502.430, 235.549, 52605.406 21/01/11,00:39:48,03,12,1, 11.7,1,1, -7.079, 10502.391, 235.541, 52605.379 21/01/11,00:39:48,04,12,1, 11.7,1,1, -7.079, 10502.397, 235.586, 52605.386 21/01/11,00:39:48,05,12,1, 11.7,1,1, -7.079, 10502.410, 235.570, 52605.386 21/01/11,00:39:48,06,12,1, 11.7,1,1, -7.079, 10502.379, 235.516, 52605.376 21/01/11,00:39:48,07,12,1, 11.7,1,1, -7.079, 10502.411, 235.584, 52605.401 21/01/11,00:39:48,08,12,1, 11.7,1,1, -7.079, 10502.415, 235.557, 52605.366 21/01/11,00:39:48,09,12,1, 11.7,1,1, -7.079, 10502.397, 235.529, 52605.387 21/01/11,00:39:48,10,12,1, 11.7,1,1, -7.079, 10502.391, 235.571, 52605.376 21/01/11,00:39:48,11,12,1, 11.7,1,1, -7.079, 10502.403, 235.582, 52605.411 21/01/11,00:39:48,12,12,1, 11.7,1,1, -7.079, 10502.404, 235.525, 52605.359 21/01/11,00:39:48,13,12,1, 11.7,1,1, -7.079, 10502.403, 235.552, 52605.367 21/01/11,00:39:48,14,12,1, 11.7,1,1, -7.079, 10502.393, 235.561, 52605.348 21/01/11,00:39:48,15,12,1, 11.7,1,1, -7.079, 10502.399, 235.556, 52605.359 21/01/11,00:39:48,16,12,1, 11.7,1,1, -7.079, 10502.391, 235.557, 52605.342 21/01/11,00:39:48,17,12,1, 11.7,1,1, -7.079, 10502.388, 235.567, 52605.369 21/01/11,00:39:48,18,12,1, 11.7,1,1, -7.079, 10502.396, 235.588, 52605.397 21/01/11,00:39:48,19,12,1, 11.7,1,1, -7.079, 10502.410, 235.590, 52605.371 21/01/11,00:39:49,00,12,1, 11.9,1,1, -7.075, 10502.410, 235.590, 52605.371 21/01/11,00:39:49,01,12,1, 11.9,1,1, -7.075, 10502.392, 235.600, 52605.376 21/01/11,00:39:49,02,12,1, 11.9,1,1, -7.075, 10502.379, 235.577, 52605.365 21/01/11,00:39:49,03,12,1, 11.9,1,1, -7.075, 10502.368, 235.546, 52605.371 21/01/11,00:39:49,04,12,1, 11.9,1,1, -7.075, 10502.368, 235.600, 52605.380 21/01/11,00:39:49,05,12,1, 11.9,1,1, -7.075, 10502.392, 235.570, 52605.398 21/01/11,00:39:49,06,12,1, 11.9,1,1, -7.075, 10502.350, 235.537, 52605.338 21/01/11,00:39:49,07,12,1, 11.9,1,1, -7.075, 10502.370, 235.590, 52605.393 21/01/11,00:39:49,08,12,1, 11.9,1,1, -7.075, 10502.365, 235.556, 52605.368 21/01/11,00:39:49,09,12,1, 11.9,1,1, -7.075, 10502.343, 235.565, 52605.534 21/01/11,00:39:49,10,12,1, 11.9,1,1, -7.075, 10502.359, 235.603, 52605.462 21/01/11,00:39:49,11,12,1, 11.9,1,1, -7.075, 10502.349, 235.571, 52605.390 21/01/11,00:39:49,12,12,1, 11.9,1,1, -7.075, 10502.373, 235.547, 52605.384 21/01/11,00:39:49,13,12,1, 11.9,1,1, -7.075, 10502.352, 235.618, 52605.453 21/01/11,00:39:49,14,12,1, 11.9,1,1, -7.075, 10502.365, 235.614, 52605.391 21/01/11,00:39:49,15,12,1, 11.9,1,1, -7.075, 10502.364, 235.594, 52605.429 21/01/11,00:39:49,16,12,1, 11.9,1,1, -7.075, 10502.345, 235.590, 52605.436 21/01/11,00:39:49,17,12,1, 11.9,1,1, -7.075, 10502.338, 235.632, 52605.393 21/01/11,00:39:49,18,12,1, 11.9,1,1, -7.075, 10502.373, 235.614, 52605.438 21/01/11,00:39:49,19,12,1, 11.9,1,1, -7.075, 10502.341, 235.596, 52605.421 21/01/11,00:39:50,00,12,1, 11.9,1,1, -7.078, 10502.335, 235.596, 52605.421 21/01/11,00:39:50,01,12,1, 11.9,1,1, -7.078, 10502.360, 235.634, 52605.405 21/01/11,00:39:50,02,12,1, 11.9,1,1, -7.078, 10502.330, 235.618, 52605.316 21/01/11,00:39:50,03,12,1, 11.9,1,1, -7.078, 10502.368, 235.602, 52605.270 21/01/11,00:39:50,04,12,1, 11.9,1,1, -7.078, 10502.354, 235.652, 52605.391 21/01/11,00:39:50,05,12,1, 11.9,1,1, -7.078, 10502.347, 235.605, 52605.392 21/01/11,00:39:50,06,12,1, 11.9,1,1, -7.078, 10502.347, 235.617, 52605.384 21/01/11,00:39:50,07,12,1, 11.9,1,1, -7.078, 10502.391, 235.708, 52605.435 21/01/11,00:39:50,08,12,1, 11.9,1,1, -7.078, 10502.341, 235.618, 52605.388 21/01/11,00:39:50,09,12,1, 11.9,1,1, -7.078, 10502.329, 235.612, 52605.376 21/01/11,00:39:50,10,12,1, 11.9,1,1, -7.078, 10502.319, 235.662, 52605.416 21/01/11,00:39:50,11,12,1, 11.9,1,1, -7.078, 10502.335, 235.642, 52605.409 21/01/11,00:39:50,12,12,1, 11.9,1,1, -7.078, 10502.325, 235.591, 52605.405 21/01/11,00:39:50,13,12,1, 11.9,1,1, -7.078, 10502.312, 235.659, 52605.413 21/01/11,00:39:50,14,12,1, 11.9,1,1, -7.078, 10502.326, 235.608, 52605.376 21/01/11,00:39:50,15,12,1, 11.9,1,1, -7.078, 10502.322, 235.638, 52605.401 21/01/11,00:39:50,16,12,1, 11.9,1,1, -7.078, 10502.329, 235.660, 52605.406 21/01/11,00:39:50,17,12,1, 11.9,1,1, -7.078, 10502.357, 235.657, 52605.412 21/01/11,00:39:50,18,12,1, 11.9,1,1, -7.078, 10502.326, 235.642, 52605.406 21/01/11,00:39:50,19,12,1, 11.9,1,1, -7.078, 10502.314, 235.630, 52605.380 21/01/11,00:39:51,00,12,1, 11.8,1,1, -7.079, 10502.310, 235.630, 52605.380 21/01/11,00:39:51,01,12,1, 11.8,1,1, -7.079, 10502.341, 235.671, 52605.450 21/01/11,00:39:51,02,12,1, 11.8,1,1, -7.079, 10502.345, 235.638, 52605.426 21/01/11,00:39:51,03,12,1, 11.8,1,1, -7.079, 10502.325, 235.648, 52605.411 21/01/11,00:39:51,04,12,1, 11.8,1,1, -7.079, 10502.329, 235.656, 52605.410 21/01/11,00:39:51,05,12,1, 11.8,1,1, -7.079, 10502.289, 235.607, 52605.225 21/01/11,00:39:51,06,12,1, 11.8,1,1, -7.079, 10502.330, 235.649, 52605.462 21/01/11,00:39:51,07,12,1, 11.8,1,1, -7.079, 10502.371, 235.680, 52605.407 21/01/11,00:39:51,08,12,1, 11.8,1,1, -7.079, 10502.341, 235.640, 52605.440 21/01/11,00:39:51,09,12,1, 11.8,1,1, -7.079, 10502.317, 235.627, 52605.423 21/01/11,00:39:51,10,12,1, 11.8,1,1, -7.079, 10502.317, 235.708, 52605.464 21/01/11,00:39:51,11,12,1, 11.8,1,1, -7.079, 10502.330, 235.653, 52605.455 21/01/11,00:39:51,12,12,1, 11.8,1,1, -7.079, 10502.302, 235.651, 52605.424 21/01/11,00:39:51,13,12,1, 11.8,1,1, -7.079, 10502.292, 235.669, 52605.436 21/01/11,00:39:51,14,12,1, 11.8,1,1, -7.079, 10502.281, 235.659, 52605.408 21/01/11,00:39:51,15,12,1, 11.8,1,1, -7.079, 10502.300, 235.650, 52605.432 21/01/11,00:39:51,16,12,1, 11.8,1,1, -7.079, 10502.317, 235.671, 52605.434 21/01/11,00:39:51,17,12,1, 11.8,1,1, -7.079, 10502.323, 235.696, 52605.405 21/01/11,00:39:51,18,12,1, 11.8,1,1, -7.079, 10502.311, 235.646, 52605.392 21/01/11,00:39:51,19,12,1, 11.8,1,1, -7.079, 10502.302, 235.656, 52605.388 21/01/11,00:39:52,00,12,1, 11.9,1,1, -7.079, 10502.301, 235.656, 52605.388 21/01/11,00:39:52,01,12,1, 11.9,1,1, -7.079, 10502.362, 235.700, 52605.443 21/01/11,00:39:52,02,12,1, 11.9,1,1, -7.079, 10502.325, 235.636, 52605.401 21/01/11,00:39:52,03,12,1, 11.9,1,1, -7.079, 10502.300, 235.655, 52605.338 21/01/11,00:39:52,04,12,1, 11.9,1,1, -7.079, 10502.347, 235.717, 52605.453 21/01/11,00:39:52,05,12,1, 11.9,1,1, -7.079, 10502.285, 235.655, 52605.386 21/01/11,00:39:52,06,12,1, 11.9,1,1, -7.079, 10502.299, 235.638, 52605.412 21/01/11,00:39:52,07,12,1, 11.9,1,1, -7.079, 10502.307, 235.754, 52605.478 21/01/11,00:39:52,08,12,1, 11.9,1,1, -7.079, 10502.301, 235.687, 52605.398 21/01/11,00:39:52,09,12,1, 11.9,1,1, -7.079, 10502.295, 235.672, 52605.373 21/01/11,00:39:52,10,12,1, 11.9,1,1, -7.079, 10502.290, 235.726, 52605.430 21/01/11,00:39:52,11,12,1, 11.9,1,1, -7.079, 10502.300, 235.652, 52605.367 21/01/11,00:39:52,12,12,1, 11.9,1,1, -7.079, 10502.303, 235.723, 52605.450 21/01/11,00:39:52,13,12,1, 11.9,1,1, -7.079, 10502.304, 235.746, 52605.450 21/01/11,00:39:52,14,12,1, 11.9,1,1, -7.079, 10502.264, 235.667, 52605.403 21/01/11,00:39:52,15,12,1, 11.9,1,1, -7.079, 10502.268, 235.704, 52605.386 21/01/11,00:39:52,16,12,1, 11.9,1,1, -7.079, 10502.300, 235.743, 52605.453 21/01/11,00:39:52,17,12,1, 11.9,1,1, -7.079, 10502.291, 235.724, 52605.424 21/01/11,00:39:52,18,12,1, 11.9,1,1, -7.079, 10502.271, 235.687, 52605.369 21/01/11,00:39:52,19,12,1, 11.9,1,1, -7.079, 10502.285, 235.682, 52605.392 21/01/11,00:39:53,00,12,1, 11.8,1,1, -7.077, 10502.285, 235.682, 52605.392 21/01/11,00:39:53,01,12,1, 11.8,1,1, -7.077, 10502.286, 235.723, 52605.452 21/01/11,00:39:53,02,12,1, 11.8,1,1, -7.077, 10502.276, 235.695, 52605.411 21/01/11,00:39:53,03,12,1, 11.8,1,1, -7.077, 10502.290, 235.738, 52605.459 21/01/11,00:39:53,04,12,1, 11.8,1,1, -7.077, 10502.291, 235.691, 52605.315 21/01/11,00:39:53,05,12,1, 11.8,1,1, -7.077, 10502.224, 235.698, 52605.411 21/01/11,00:39:53,06,12,1, 11.8,1,1, -7.077, 10502.266, 235.737, 52605.420 21/01/11,00:39:53,07,12,1, 11.8,1,1, -7.077, 10502.286, 235.727, 52605.396 21/01/11,00:39:53,08,12,1, 11.8,1,1, -7.077, 10502.279, 235.674, 52605.326 21/01/11,00:39:53,09,12,1, 11.8,1,1, -7.077, 10502.270, 235.745, 52605.375 21/01/11,00:39:53,10,12,1, 11.8,1,1, -7.077, 10502.270, 235.717, 52605.374 21/01/11,00:39:53,11,12,1, 11.8,1,1, -7.077, 10502.271, 235.699, 52605.395 21/01/11,00:39:53,12,12,1, 11.8,1,1, -7.077, 10502.271, 235.703, 52605.410 21/01/11,00:39:53,13,12,1, 11.8,1,1, -7.077, 10502.280, 235.752, 52605.426 21/01/11,00:39:53,14,12,1, 11.8,1,1, -7.077, 10502.275, 235.691, 52605.398 21/01/11,00:39:53,15,12,1, 11.8,1,1, -7.077, 10502.291, 235.722, 52605.445 21/01/11,00:39:53,16,12,1, 11.8,1,1, -7.077, 10502.284, 235.760, 52605.444 21/01/11,00:39:53,17,12,1, 11.8,1,1, -7.077, 10502.284, 235.718, 52605.446 21/01/11,00:39:53,18,12,1, 11.8,1,1, -7.077, 10502.264, 235.726, 52605.492 21/01/11,00:39:53,19,12,1, 11.8,1,1, -7.077, 10502.240, 235.741, 52605.250 21/01/11,00:39:54,00,12,1, 11.9,1,1, -7.076, 10502.235, 235.741, 52605.250 21/01/11,00:39:54,01,12,1, 11.9,1,1, -7.076, 10502.293, 235.740, 52605.421 21/01/11,00:39:54,02,12,1, 11.9,1,1, -7.076, 10502.274, 235.710, 52605.390 21/01/11,00:39:54,03,12,1, 11.9,1,1, -7.076, 10502.284, 235.743, 52605.392 21/01/11,00:39:54,04,12,1, 11.9,1,1, -7.076, 10502.266, 235.722, 52605.416 21/01/11,00:39:54,05,12,1, 11.9,1,1, -7.076, 10502.253, 235.723, 52605.408 21/01/11,00:39:54,06,12,1, 11.9,1,1, -7.076, 10502.272, 235.766, 52605.406 21/01/11,00:39:54,07,12,1, 11.9,1,1, -7.076, 10502.281, 235.753, 52605.385 21/01/11,00:39:54,08,12,1, 11.9,1,1, -7.076, 10502.264, 235.706, 52605.381 21/01/11,00:39:54,09,12,1, 11.9,1,1, -7.076, 10502.268, 235.769, 52605.414 21/01/11,00:39:54,10,12,1, 11.9,1,1, -7.076, 10502.255, 235.760, 52605.428 21/01/11,00:39:54,11,12,1, 11.9,1,1, -7.076, 10502.249, 235.738, 52605.433 21/01/11,00:39:54,12,12,1, 11.9,1,1, -7.076, 10502.272, 235.799, 52605.448 21/01/11,00:39:54,13,12,1, 11.9,1,1, -7.076, 10502.262, 235.748, 52605.406 21/01/11,00:39:54,14,12,1, 11.9,1,1, -7.076, 10502.295, 235.759, 52605.658 21/01/11,00:39:54,15,12,1, 11.9,1,1, -7.076, 10502.274, 235.737, 52605.326 21/01/11,00:39:54,16,12,1, 11.9,1,1, -7.076, 10502.252, 235.766, 52605.395 21/01/11,00:39:54,17,12,1, 11.9,1,1, -7.076, 10502.270, 235.751, 52605.371 21/01/11,00:39:54,18,12,1, 11.9,1,1, -7.076, 10502.310, 235.745, 52605.099 21/01/11,00:39:54,19,12,1, 11.9,1,1, -7.076, 10502.278, 235.740, 52605.308 21/01/11,00:39:55,00,12,1, 11.8,1,1, -7.075, 10502.276, 235.740, 52605.308 21/01/11,00:39:55,01,12,1, 11.8,1,1, -7.075, 10502.261, 235.724, 52605.402 21/01/11,00:39:55,02,12,1, 11.8,1,1, -7.075, 10502.277, 235.724, 52605.371 21/01/11,00:39:55,03,12,1, 11.8,1,1, -7.075, 10502.280, 235.779, 52605.431 21/01/11,00:39:55,04,12,1, 11.8,1,1, -7.075, 10502.283, 235.731, 52605.416 21/01/11,00:39:55,05,12,1, 11.8,1,1, -7.075, 10502.272, 235.738, 52605.383 21/01/11,00:39:55,06,12,1, 11.8,1,1, -7.075, 10502.300, 235.786, 52605.421 21/01/11,00:39:55,07,12,1, 11.8,1,1, -7.075, 10502.265, 235.738, 52605.414 21/01/11,00:39:55,08,12,1, 11.8,1,1, -7.075, 10502.283, 235.738, 52605.406 21/01/11,00:39:55,09,12,1, 11.8,1,1, -7.075, 10502.262, 235.806, 52605.404 21/01/11,00:39:55,10,12,1, 11.8,1,1, -7.075, 10502.271, 235.752, 52605.394 21/01/11,00:39:55,11,12,1, 11.8,1,1, -7.075, 10502.273, 235.768, 52605.395 21/01/11,00:39:55,12,12,1, 11.8,1,1, -7.075, 10502.275, 235.778, 52605.400 21/01/11,00:39:55,13,12,1, 11.8,1,1, -7.075, 10502.264, 235.761, 52605.393 21/01/11,00:39:55,14,12,1, 11.8,1,1, -7.075, 10502.274, 235.738, 52605.407 21/01/11,00:39:55,15,12,1, 11.8,1,1, -7.075, 10502.265, 235.794, 52605.403 21/01/11,00:39:55,16,12,1, 11.8,1,1, -7.075, 10502.273, 235.792, 52605.396 21/01/11,00:39:55,17,12,1, 11.8,1,1, -7.075, 10502.295, 235.758, 52605.415 21/01/11,00:39:55,18,12,1, 11.8,1,1, -7.075, 10502.271, 235.770, 52605.388 21/01/11,00:39:55,19,12,1, 11.8,1,1, -7.075, 10502.279, 235.785, 52605.382 21/01/11,00:39:56,00,12,1, 11.9,1,1, -7.077, 10502.276, 235.785, 52605.382 21/01/11,00:39:56,01,12,1, 11.9,1,1, -7.077, 10502.273, 235.759, 52605.412 21/01/11,00:39:56,02,12,1, 11.9,1,1, -7.077, 10502.248, 235.767, 52605.403 21/01/11,00:39:56,03,12,1, 11.9,1,1, -7.077, 10502.268, 235.812, 52605.460 21/01/11,00:39:56,04,12,1, 11.9,1,1, -7.077, 10502.276, 235.749, 52605.395 21/01/11,00:39:56,05,12,1, 11.9,1,1, -7.077, 10502.261, 235.764, 52605.404 21/01/11,00:39:56,06,12,1, 11.9,1,1, -7.077, 10502.295, 235.800, 52605.415 21/01/11,00:39:56,07,12,1, 11.9,1,1, -7.077, 10502.254, 235.750, 52605.427 21/01/11,00:39:56,08,12,1, 11.9,1,1, -7.077, 10502.273, 235.738, 52605.393 21/01/11,00:39:56,09,12,1, 11.9,1,1, -7.077, 10502.280, 235.792, 52605.364 21/01/11,00:39:56,10,12,1, 11.9,1,1, -7.077, 10502.288, 235.761, 52605.398 21/01/11,00:39:56,11,12,1, 11.9,1,1, -7.077, 10502.283, 235.750, 52605.336 21/01/11,00:39:56,12,12,1, 11.9,1,1, -7.077, 10502.268, 235.816, 52605.663 21/01/11,00:39:56,13,12,1, 11.9,1,1, -7.077, 10502.311, 235.772, 52605.346 21/01/11,00:39:56,14,12,1, 11.9,1,1, -7.077, 10502.296, 235.744, 52605.359 21/01/11,00:39:56,15,12,1, 11.9,1,1, -7.077, 10502.298, 235.794, 52605.342 21/01/11,00:39:56,16,12,1, 11.9,1,1, -7.077, 10502.286, 235.777, 52605.396 21/01/11,00:39:56,17,12,1, 11.9,1,1, -7.077, 10502.284, 235.775, 52605.407 21/01/11,00:39:56,18,12,1, 11.9,1,1, -7.077, 10502.319, 235.764, 52605.469 21/01/11,00:39:56,19,12,1, 11.9,1,1, -7.077, 10502.257, 235.768, 52605.400 21/01/11,00:39:57,00,12,1, 11.9,1,1, -7.073, 10502.251, 235.768, 52605.400 21/01/11,00:39:57,01,12,1, 11.9,1,1, -7.073, 10502.253, 235.763, 52605.404 21/01/11,00:39:57,02,12,1, 11.9,1,1, -7.073, 10502.254, 235.797, 52605.431 21/01/11,00:39:57,03,12,1, 11.9,1,1, -7.073, 10502.285, 235.832, 52605.400 21/01/11,00:39:57,04,12,1, 11.9,1,1, -7.073, 10502.286, 235.730, 52605.375 21/01/11,00:39:57,05,12,1, 11.9,1,1, -7.073, 10502.280, 235.788, 52605.390 21/01/11,00:39:57,06,12,1, 11.9,1,1, -7.073, 10502.300, 235.845, 52605.441 21/01/11,00:39:57,07,12,1, 11.9,1,1, -7.073, 10502.288, 235.778, 52605.364 21/01/11,00:39:57,08,12,1, 11.9,1,1, -7.073, 10502.285, 235.804, 52605.406 21/01/11,00:39:57,09,12,1, 11.9,1,1, -7.073, 10502.285, 235.825, 52605.441 21/01/11,00:39:57,10,12,1, 11.9,1,1, -7.073, 10502.276, 235.781, 52605.402 21/01/11,00:39:57,11,12,1, 11.9,1,1, -7.073, 10502.281, 235.776, 52605.401 21/01/11,00:39:57,12,12,1, 11.9,1,1, -7.073, 10502.304, 235.810, 52605.400 21/01/11,00:39:57,13,12,1, 11.9,1,1, -7.073, 10502.295, 235.814, 52605.410 21/01/11,00:39:57,14,12,1, 11.9,1,1, -7.073, 10502.297, 235.774, 52605.403 21/01/11,00:39:57,15,12,1, 11.9,1,1, -7.073, 10502.307, 235.815, 52605.418 21/01/11,00:39:57,16,12,1, 11.9,1,1, -7.073, 10502.279, 235.795, 52605.411 21/01/11,00:39:57,17,12,1, 11.9,1,1, -7.073, 10502.281, 235.787, 52605.404 21/01/11,00:39:57,18,12,1, 11.9,1,1, -7.073, 10502.276, 235.801, 52605.392 21/01/11,00:39:57,19,12,1, 11.9,1,1, -7.073, 10502.264, 235.828, 52605.366 21/01/11,00:39:58,00,12,1, 11.9,1,1, -7.074, 10502.260, 235.828, 52605.366 21/01/11,00:39:58,01,12,1, 11.9,1,1, -7.074, 10502.279, 235.796, 52605.370 21/01/11,00:39:58,02,12,1, 11.9,1,1, -7.074, 10502.241, 235.816, 52605.404 21/01/11,00:39:58,03,12,1, 11.9,1,1, -7.074, 10502.286, 235.861, 52605.450 21/01/11,00:39:58,04,12,1, 11.9,1,1, -7.074, 10502.294, 235.812, 52605.429 21/01/11,00:39:58,05,12,1, 11.9,1,1, -7.074, 10502.298, 235.847, 52605.421 21/01/11,00:39:58,06,12,1, 11.9,1,1, -7.074, 10502.307, 235.837, 52605.439 21/01/11,00:39:58,07,12,1, 11.9,1,1, -7.074, 10502.300, 235.787, 52605.406 21/01/11,00:39:58,08,12,1, 11.9,1,1, -7.074, 10502.290, 235.820, 52605.412 21/01/11,00:39:58,09,12,1, 11.9,1,1, -7.074, 10502.338, 235.856, 52605.411 21/01/11,00:39:58,10,12,1, 11.9,1,1, -7.074, 10502.294, 235.764, 52605.405 21/01/11,00:39:58,11,12,1, 11.9,1,1, -7.074, 10502.290, 235.834, 52605.404 21/01/11,00:39:58,12,12,1, 11.9,1,1, -7.074, 10502.317, 235.864, 52605.385 21/01/11,00:39:58,13,12,1, 11.9,1,1, -7.074, 10502.286, 235.810, 52605.410 21/01/11,00:39:58,14,12,1, 11.9,1,1, -7.074, 10502.290, 235.826, 52605.403 21/01/11,00:39:58,15,12,1, 11.9,1,1, -7.074, 10502.300, 235.828, 52605.412 21/01/11,00:39:58,16,12,1, 11.9,1,1, -7.074, 10502.319, 235.845, 52605.323 21/01/11,00:39:58,17,12,1, 11.9,1,1, -7.074, 10502.317, 235.845, 52605.332 21/01/11,00:39:58,18,12,1, 11.9,1,1, -7.074, 10502.314, 235.813, 52605.361 21/01/11,00:39:58,19,12,1, 11.9,1,1, -7.074, 10502.318, 235.853, 52605.400 21/01/11,00:39:59,00,12,1, 11.9,1,1, -7.076, 10502.310, 235.853, 52605.400 21/01/11,00:39:59,01,12,1, 11.9,1,1, -7.076, 10502.304, 235.826, 52605.401 21/01/11,00:39:59,02,12,1, 11.9,1,1, -7.076, 10502.289, 235.849, 52605.392 21/01/11,00:39:59,03,12,1, 11.9,1,1, -7.076, 10502.325, 235.837, 52605.427 21/01/11,00:39:59,04,12,1, 11.9,1,1, -7.076, 10502.291, 235.780, 52605.362 21/01/11,00:39:59,05,12,1, 11.9,1,1, -7.076, 10502.309, 235.874, 52605.453 21/01/11,00:39:59,06,12,1, 11.9,1,1, -7.076, 10502.321, 235.814, 52605.431 21/01/11,00:39:59,07,12,1, 11.9,1,1, -7.076, 10502.322, 235.784, 52605.379 21/01/11,00:39:59,08,12,1, 11.9,1,1, -7.076, 10502.314, 235.812, 52605.446 21/01/11,00:39:59,09,12,1, 11.9,1,1, -7.076, 10502.311, 235.851, 52605.397 21/01/11,00:39:59,10,12,1, 11.9,1,1, -7.076, 10502.310, 235.810, 52605.392 21/01/11,00:39:59,11,12,1, 11.9,1,1, -7.076, 10502.306, 235.802, 52605.389 21/01/11,00:39:59,12,12,1, 11.9,1,1, -7.076, 10502.313, 235.843, 52605.437 21/01/11,00:39:59,13,12,1, 11.9,1,1, -7.076, 10502.308, 235.810, 52605.397 21/01/11,00:39:59,14,12,1, 11.9,1,1, -7.076, 10502.312, 235.847, 52605.405 21/01/11,00:39:59,15,12,1, 11.9,1,1, -7.076, 10502.316, 235.851, 52605.438 21/01/11,00:39:59,16,12,1, 11.9,1,1, -7.076, 10502.322, 235.858, 52605.470 21/01/11,00:39:59,17,12,1, 11.9,1,1, -7.076, 10502.336, 235.839, 52605.449 21/01/11,00:39:59,18,12,1, 11.9,1,1, -7.076, 10502.280, 235.837, 52605.447 21/01/11,00:39:59,19,12,1, 11.9,1,1, -7.076, 10502.316, 235.857, 52605.439 21/01/11,00:40:00,00,12,1, 11.9,1,1, -7.077, 10502.310, 235.857, 52605.439 21/01/11,00:40:00,01,12,1, 11.9,1,1, -7.077, 10502.303, 235.813, 52605.397 21/01/11,00:40:00,02,12,1, 11.9,1,1, -7.077, 10502.321, 235.848, 52605.466 21/01/11,00:40:00,03,12,1, 11.9,1,1, -7.077, 10502.339, 235.864, 52605.454 21/01/11,00:40:00,04,12,1, 11.9,1,1, -7.077, 10502.310, 235.830, 52605.412 21/01/11,00:40:00,05,12,1, 11.9,1,1, -7.077, 10502.334, 235.865, 52605.418 21/01/11,00:40:00,06,12,1, 11.9,1,1, -7.077, 10502.337, 235.844, 52605.404 21/01/11,00:40:00,07,12,1, 11.9,1,1, -7.077, 10502.328, 235.807, 52605.426 21/01/11,00:40:00,08,12,1, 11.9,1,1, -7.077, 10502.339, 235.878, 52605.437 21/01/11,00:40:00,09,12,1, 11.9,1,1, -7.077, 10502.343, 235.895, 52605.419 21/01/11,00:40:00,10,12,1, 11.9,1,1, -7.077, 10502.355, 235.851, 52605.399 21/01/11,00:40:00,11,12,1, 11.9,1,1, -7.077, 10502.325, 235.869, 52605.449 21/01/11,00:40:00,12,12,1, 11.9,1,1, -7.077, 10502.342, 235.844, 52605.409 21/01/11,00:40:00,13,12,1, 11.9,1,1, -7.077, 10502.331, 235.867, 52605.445 21/01/11,00:40:00,14,12,1, 11.9,1,1, -7.077, 10502.345, 235.864, 52605.423 21/01/11,00:40:00,15,12,1, 11.9,1,1, -7.077, 10502.334, 235.862, 52605.420 21/01/11,00:40:00,16,12,1, 11.9,1,1, -7.077, 10502.369, 235.891, 52605.436 21/01/11,00:40:00,17,12,1, 11.9,1,1, -7.077, 10502.341, 235.884, 52605.424 21/01/11,00:40:00,18,12,1, 11.9,1,1, -7.077, 10502.322, 235.876, 52605.403 21/01/11,00:40:00,19,12,1, 11.9,1,1, -7.077, 10502.354, 235.896, 52605.486 21/01/11,00:40:01,00,12,1, 11.9,1,1, -7.078, 10502.352, 235.896, 52605.486 21/01/11,00:40:01,01,12,1, 11.9,1,1, -7.078, 10502.342, 235.870, 52605.412 21/01/11,00:40:01,02,12,1, 11.9,1,1, -7.078, 10502.344, 235.898, 52605.453 21/01/11,00:40:01,03,12,1, 11.9,1,1, -7.078, 10502.328, 235.895, 52605.437 21/01/11,00:40:01,04,12,1, 11.9,1,1, -7.078, 10502.343, 235.867, 52605.417 21/01/11,00:40:01,05,12,1, 11.9,1,1, -7.078, 10502.358, 235.904, 52605.417 21/01/11,00:40:01,06,12,1, 11.9,1,1, -7.078, 10502.348, 235.880, 52605.443 21/01/11,00:40:01,07,12,1, 11.9,1,1, -7.078, 10502.357, 235.859, 52605.455 21/01/11,00:40:01,08,12,1, 11.9,1,1, -7.078, 10502.354, 235.882, 52605.471 21/01/11,00:40:01,09,12,1, 11.9,1,1, -7.078, 10502.359, 235.872, 52605.407 21/01/11,00:40:01,10,12,1, 11.9,1,1, -7.078, 10502.379, 235.885, 52605.659 21/01/11,00:40:01,11,12,1, 11.9,1,1, -7.078, 10502.373, 235.862, 52605.334 21/01/11,00:40:01,12,12,1, 11.9,1,1, -7.078, 10502.352, 235.877, 52605.391 21/01/11,00:40:01,13,12,1, 11.9,1,1, -7.078, 10502.345, 235.890, 52605.412 21/01/11,00:40:01,14,12,1, 11.9,1,1, -7.078, 10502.366, 235.828, 52605.378 21/01/11,00:40:01,15,12,1, 11.9,1,1, -7.078, 10502.344, 235.879, 52605.431 21/01/11,00:40:01,16,12,1, 11.9,1,1, -7.078, 10502.377, 235.936, 52605.465 21/01/11,00:40:01,17,12,1, 11.9,1,1, -7.078, 10502.347, 235.857, 52605.443 21/01/11,00:40:01,18,12,1, 11.9,1,1, -7.078, 10502.350, 235.902, 52605.441 21/01/11,00:40:01,19,12,1, 11.9,1,1, -7.078, 10502.360, 235.913, 52605.471 21/01/11,00:40:02,00,12,1, 11.9,1,1, -7.075, 10502.360, 235.913, 52605.471 21/01/11,00:40:02,01,12,1, 11.9,1,1, -7.075, 10502.362, 235.896, 52605.413 21/01/11,00:40:02,02,12,1, 11.9,1,1, -7.075, 10502.355, 235.904, 52605.431 21/01/11,00:40:02,03,12,1, 11.9,1,1, -7.075, 10502.380, 235.884, 52605.408 21/01/11,00:40:02,04,12,1, 11.9,1,1, -7.075, 10502.361, 235.866, 52605.465 21/01/11,00:40:02,05,12,1, 11.9,1,1, -7.075, 10502.367, 235.898, 52605.483 21/01/11,00:40:02,06,12,1, 11.9,1,1, -7.075, 10502.392, 235.879, 52605.444 21/01/11,00:40:02,07,12,1, 11.9,1,1, -7.075, 10502.387, 235.902, 52605.429 21/01/11,00:40:02,08,12,1, 11.9,1,1, -7.075, 10502.368, 235.888, 52605.441 21/01/11,00:40:02,09,12,1, 11.9,1,1, -7.075, 10502.390, 235.928, 52605.460 21/01/11,00:40:02,10,12,1, 11.9,1,1, -7.075, 10502.408, 235.886, 52605.463 21/01/11,00:40:02,11,12,1, 11.9,1,1, -7.075, 10502.393, 235.846, 52605.410 21/01/11,00:40:02,12,12,1, 11.9,1,1, -7.075, 10502.363, 235.897, 52605.401 21/01/11,00:40:02,13,12,1, 11.9,1,1, -7.075, 10502.411, 235.931, 52605.426 21/01/11,00:40:02,14,12,1, 11.9,1,1, -7.075, 10502.381, 235.862, 52605.435 21/01/11,00:40:02,15,12,1, 11.9,1,1, -7.075, 10502.376, 235.894, 52605.412 21/01/11,00:40:02,16,12,1, 11.9,1,1, -7.075, 10502.400, 235.945, 52605.445 21/01/11,00:40:02,17,12,1, 11.9,1,1, -7.075, 10502.378, 235.865, 52605.415 21/01/11,00:40:02,18,12,1, 11.9,1,1, -7.075, 10502.408, 235.894, 52605.395 21/01/11,00:40:02,19,12,1, 11.9,1,1, -7.075, 10502.408, 235.923, 52605.442 21/01/11,00:40:03,00,12,1, 11.8,1,1, -7.076, 10502.402, 235.923, 52605.442 21/01/11,00:40:03,01,12,1, 11.8,1,1, -7.076, 10502.397, 235.869, 52605.422 21/01/11,00:40:03,02,12,1, 11.8,1,1, -7.076, 10502.394, 235.864, 52605.348 21/01/11,00:40:03,03,12,1, 11.8,1,1, -7.076, 10502.376, 235.867, 52605.435 21/01/11,00:40:03,04,12,1, 11.8,1,1, -7.076, 10502.398, 235.890, 52605.431 21/01/11,00:40:03,05,12,1, 11.8,1,1, -7.076, 10502.384, 235.874, 52605.402 21/01/11,00:40:03,06,12,1, 11.8,1,1, -7.076, 10502.407, 235.916, 52605.409 21/01/11,00:40:03,07,12,1, 11.8,1,1, -7.076, 10502.428, 235.874, 52605.425 21/01/11,00:40:03,08,12,1, 11.8,1,1, -7.076, 10502.405, 235.893, 52605.429 21/01/11,00:40:03,09,12,1, 11.8,1,1, -7.076, 10502.424, 235.917, 52605.514 21/01/11,00:40:03,10,12,1, 11.8,1,1, -7.076, 10502.392, 235.903, 52605.451 21/01/11,00:40:03,11,12,1, 11.8,1,1, -7.076, 10502.400, 235.872, 52605.417 21/01/11,00:40:03,12,12,1, 11.8,1,1, -7.076, 10502.416, 235.914, 52605.495 21/01/11,00:40:03,13,12,1, 11.8,1,1, -7.076, 10502.416, 235.905, 52605.447 21/01/11,00:40:03,14,12,1, 11.8,1,1, -7.076, 10502.396, 235.854, 52605.393 21/01/11,00:40:03,15,12,1, 11.8,1,1, -7.076, 10502.407, 235.893, 52605.481 21/01/11,00:40:03,16,12,1, 11.8,1,1, -7.076, 10502.432, 235.914, 52605.453 21/01/11,00:40:03,17,12,1, 11.8,1,1, -7.076, 10502.419, 235.854, 52605.438 21/01/11,00:40:03,18,12,1, 11.8,1,1, -7.076, 10502.424, 235.875, 52605.445 21/01/11,00:40:03,19,12,1, 11.8,1,1, -7.076, 10502.423, 235.880, 52605.439 21/01/11,00:40:04,00,12,1, 11.9,1,1, -7.074, 10502.418, 235.880, 52605.439 21/01/11,00:40:04,01,12,1, 11.9,1,1, -7.074, 10502.426, 235.921, 52605.465 21/01/11,00:40:04,02,12,1, 11.9,1,1, -7.074, 10502.424, 235.922, 52605.477 21/01/11,00:40:04,03,12,1, 11.9,1,1, -7.074, 10502.435, 235.902, 52605.440 21/01/11,00:40:04,04,12,1, 11.9,1,1, -7.074, 10502.434, 235.910, 52605.437 21/01/11,00:40:04,05,12,1, 11.9,1,1, -7.074, 10502.411, 235.904, 52605.463 21/01/11,00:40:04,06,12,1, 11.9,1,1, -7.074, 10502.449, 235.938, 52605.485 21/01/11,00:40:04,07,12,1, 11.9,1,1, -7.074, 10502.448, 235.881, 52605.450 21/01/11,00:40:04,08,12,1, 11.9,1,1, -7.074, 10502.409, 235.875, 52605.409 21/01/11,00:40:04,09,12,1, 11.9,1,1, -7.074, 10502.445, 235.954, 52605.454 21/01/11,00:40:04,10,12,1, 11.9,1,1, -7.074, 10502.460, 235.877, 52605.431 21/01/11,00:40:04,11,12,1, 11.9,1,1, -7.074, 10502.410, 235.861, 52605.409 21/01/11,00:40:04,12,12,1, 11.9,1,1, -7.074, 10502.445, 235.941, 52605.448 21/01/11,00:40:04,13,12,1, 11.9,1,1, -7.074, 10502.441, 235.891, 52605.425 21/01/11,00:40:04,14,12,1, 11.9,1,1, -7.074, 10502.446, 235.875, 52605.399 21/01/11,00:40:04,15,12,1, 11.9,1,1, -7.074, 10502.463, 235.917, 52605.463 21/01/11,00:40:04,16,12,1, 11.9,1,1, -7.074, 10502.478, 235.917, 52605.436 21/01/11,00:40:04,17,12,1, 11.9,1,1, -7.074, 10502.442, 235.870, 52605.412 21/01/11,00:40:04,18,12,1, 11.9,1,1, -7.074, 10502.453, 235.887, 52605.437 21/01/11,00:40:04,19,12,1, 11.9,1,1, -7.074, 10502.454, 235.909, 52605.452 21/01/11,00:40:05,00,12,1, 11.9,1,1, -7.072, 10502.452, 235.909, 52605.452 21/01/11,00:40:05,01,12,1, 11.9,1,1, -7.072, 10502.457, 235.897, 52605.434 21/01/11,00:40:05,02,12,1, 11.9,1,1, -7.072, 10502.457, 235.913, 52605.411 21/01/11,00:40:05,03,12,1, 11.9,1,1, -7.072, 10502.481, 235.925, 52605.463 21/01/11,00:40:05,04,12,1, 11.9,1,1, -7.072, 10502.462, 235.888, 52605.422 21/01/11,00:40:05,05,12,1, 11.9,1,1, -7.072, 10502.420, 235.868, 52605.285 21/01/11,00:40:05,06,12,1, 11.9,1,1, -7.072, 10502.486, 235.926, 52605.509 21/01/11,00:40:05,07,12,1, 11.9,1,1, -7.072, 10502.473, 235.892, 52605.417 21/01/11,00:40:05,08,12,1, 11.9,1,1, -7.072, 10502.487, 235.890, 52605.507 21/01/11,00:40:05,09,12,1, 11.9,1,1, -7.072, 10502.473, 235.940, 52605.475 21/01/11,00:40:05,10,12,1, 11.9,1,1, -7.072, 10502.467, 235.914, 52605.480 21/01/11,00:40:05,11,12,1, 11.9,1,1, -7.072, 10502.468, 235.877, 52605.421 21/01/11,00:40:05,12,12,1, 11.9,1,1, -7.072, 10502.467, 235.950, 52605.501 21/01/11,00:40:05,13,12,1, 11.9,1,1, -7.072, 10502.480, 235.952, 52605.499 21/01/11,00:40:05,14,12,1, 11.9,1,1, -7.072, 10502.472, 235.884, 52605.450 21/01/11,00:40:05,15,12,1, 11.9,1,1, -7.072, 10502.474, 235.892, 52605.466 21/01/11,00:40:05,16,12,1, 11.9,1,1, -7.072, 10502.466, 235.923, 52605.459 21/01/11,00:40:05,17,12,1, 11.9,1,1, -7.072, 10502.486, 235.887, 52605.468 21/01/11,00:40:05,18,12,1, 11.9,1,1, -7.072, 10502.473, 235.892, 52605.437 21/01/11,00:40:05,19,12,1, 11.9,1,1, -7.072, 10502.498, 235.885, 52605.294 21/01/11,00:40:06,00,12,1, 11.9,1,1, -7.076, 10502.493, 235.885, 52605.294 21/01/11,00:40:06,01,12,1, 11.9,1,1, -7.076, 10502.474, 235.879, 52605.469 21/01/11,00:40:06,02,12,1, 11.9,1,1, -7.076, 10502.493, 235.896, 52605.466 21/01/11,00:40:06,03,12,1, 11.9,1,1, -7.076, 10502.498, 235.949, 52605.510 21/01/11,00:40:06,04,12,1, 11.9,1,1, -7.076, 10502.512, 235.892, 52605.467 21/01/11,00:40:06,05,12,1, 11.9,1,1, -7.076, 10502.483, 235.913, 52605.482 21/01/11,00:40:06,06,12,1, 11.9,1,1, -7.076, 10502.500, 235.972, 52605.527 21/01/11,00:40:06,07,12,1, 11.9,1,1, -7.076, 10502.482, 235.905, 52605.463 21/01/11,00:40:06,08,12,1, 11.9,1,1, -7.076, 10502.500, 235.921, 52605.430 21/01/11,00:40:06,09,12,1, 11.9,1,1, -7.076, 10502.491, 235.956, 52605.443 21/01/11,00:40:06,10,12,1, 11.9,1,1, -7.076, 10502.473, 235.920, 52605.478 21/01/11,00:40:06,11,12,1, 11.9,1,1, -7.076, 10502.509, 235.932, 52605.447 21/01/11,00:40:06,12,12,1, 11.9,1,1, -7.076, 10502.475, 235.915, 52605.429 21/01/11,00:40:06,13,12,1, 11.9,1,1, -7.076, 10502.497, 235.943, 52605.447 21/01/11,00:40:06,14,12,1, 11.9,1,1, -7.076, 10502.511, 235.960, 52605.504 21/01/11,00:40:06,15,12,1, 11.9,1,1, -7.076, 10502.490, 235.930, 52605.438 21/01/11,00:40:06,16,12,1, 11.9,1,1, -7.076, 10502.513, 235.946, 52605.469 21/01/11,00:40:06,17,12,1, 11.9,1,1, -7.076, 10502.509, 235.955, 52605.495 21/01/11,00:40:06,18,12,1, 11.9,1,1, -7.076, 10502.515, 235.905, 52605.421 21/01/11,00:40:06,19,12,1, 11.9,1,1, -7.076, 10502.534, 235.955, 52605.459 21/01/11,00:40:07,00,12,1, 11.8,1,1, -7.076, 10502.527, 235.955, 52605.459 21/01/11,00:40:07,01,12,1, 11.8,1,1, -7.076, 10502.495, 235.892, 52605.424 21/01/11,00:40:07,02,12,1, 11.8,1,1, -7.076, 10502.492, 235.944, 52605.418 21/01/11,00:40:07,03,12,1, 11.8,1,1, -7.076, 10502.511, 235.948, 52605.436 21/01/11,00:40:07,04,12,1, 11.8,1,1, -7.076, 10502.503, 235.918, 52605.674 21/01/11,00:40:07,05,12,1, 11.8,1,1, -7.076, 10502.565, 235.929, 52605.342 21/01/11,00:40:07,06,12,1, 11.8,1,1, -7.076, 10502.520, 235.925, 52605.380 21/01/11,00:40:07,07,12,1, 11.8,1,1, -7.076, 10502.549, 235.963, 52605.464 21/01/11,00:40:07,08,12,1, 11.8,1,1, -7.076, 10502.549, 235.916, 52605.441 21/01/11,00:40:07,09,12,1, 11.8,1,1, -7.076, 10502.537, 235.923, 52605.411 21/01/11,00:40:07,10,12,1, 11.8,1,1, -7.076, 10502.534, 235.949, 52605.459 21/01/11,00:40:07,11,12,1, 11.8,1,1, -7.076, 10502.519, 235.945, 52605.425 21/01/11,00:40:07,12,12,1, 11.8,1,1, -7.076, 10502.521, 235.911, 52605.396 21/01/11,00:40:07,13,12,1, 11.8,1,1, -7.076, 10502.536, 235.988, 52605.422 21/01/11,00:40:07,14,12,1, 11.8,1,1, -7.076, 10502.547, 235.966, 52605.457 21/01/11,00:40:07,15,12,1, 11.8,1,1, -7.076, 10502.524, 235.905, 52605.389 21/01/11,00:40:07,16,12,1, 11.8,1,1, -7.076, 10502.545, 235.978, 52605.450 21/01/11,00:40:07,17,12,1, 11.8,1,1, -7.076, 10502.537, 235.931, 52605.468 21/01/11,00:40:07,18,12,1, 11.8,1,1, -7.076, 10502.547, 235.921, 52605.423 21/01/11,00:40:07,19,12,1, 11.8,1,1, -7.076, 10502.537, 235.968, 52605.478 21/01/11,00:40:08,00,12,1, 11.8,1,1, -7.073, 10502.535, 235.968, 52605.478 21/01/11,00:40:08,01,12,1, 11.8,1,1, -7.073, 10502.557, 235.940, 52605.451 21/01/11,00:40:08,02,12,1, 11.8,1,1, -7.073, 10502.544, 235.932, 52605.424 21/01/11,00:40:08,03,12,1, 11.8,1,1, -7.073, 10502.546, 235.955, 52605.430 21/01/11,00:40:08,04,12,1, 11.8,1,1, -7.073, 10502.567, 235.969, 52605.428 21/01/11,00:40:08,05,12,1, 11.8,1,1, -7.073, 10502.582, 235.955, 52605.452 21/01/11,00:40:08,06,12,1, 11.8,1,1, -7.073, 10502.538, 235.960, 52605.414 21/01/11,00:40:08,07,12,1, 11.8,1,1, -7.073, 10502.558, 235.989, 52605.500 21/01/11,00:40:08,08,12,1, 11.8,1,1, -7.073, 10502.558, 235.933, 52605.454 21/01/11,00:40:08,09,12,1, 11.8,1,1, -7.073, 10502.549, 235.917, 52605.432 21/01/11,00:40:08,10,12,1, 11.8,1,1, -7.073, 10502.571, 235.984, 52605.485 21/01/11,00:40:08,11,12,1, 11.8,1,1, -7.073, 10502.573, 235.947, 52605.420 21/01/11,00:40:08,12,12,1, 11.8,1,1, -7.073, 10502.577, 235.901, 52605.151 21/01/11,00:40:08,13,12,1, 11.8,1,1, -7.073, 10502.541, 236.007, 52605.399 21/01/11,00:40:08,14,12,1, 11.8,1,1, -7.073, 10502.550, 235.954, 52605.487 21/01/11,00:40:08,15,12,1, 11.8,1,1, -7.073, 10502.566, 235.960, 52605.446 21/01/11,00:40:08,16,12,1, 11.8,1,1, -7.073, 10502.564, 235.966, 52605.445 21/01/11,00:40:08,17,12,1, 11.8,1,1, -7.073, 10502.560, 235.957, 52605.479 21/01/11,00:40:08,18,12,1, 11.8,1,1, -7.073, 10502.587, 235.952, 52605.496 21/01/11,00:40:08,19,12,1, 11.8,1,1, -7.073, 10502.586, 235.960, 52605.440 21/01/11,00:40:09,00,10,1, 11.8,1,1, -7.072, 10502.585, 235.960, 52605.440 21/01/11,00:40:09,01,10,1, 11.8,1,1, -7.072, 10502.615, 235.999, 52605.476 21/01/11,00:40:09,02,10,1, 11.8,1,1, -7.072, 10502.605, 235.962, 52605.469 21/01/11,00:40:09,03,10,1, 11.8,1,1, -7.072, 10502.573, 235.968, 52605.428 21/01/11,00:40:09,04,10,1, 11.8,1,1, -7.072, 10502.601, 236.004, 52605.488 21/01/11,00:40:09,05,10,1, 11.8,1,1, -7.072, 10502.543, 235.921, 52605.476 21/01/11,00:40:09,06,10,1, 11.8,1,1, -7.072, 10502.599, 235.954, 52605.448 21/01/11,00:40:09,07,10,1, 11.8,1,1, -7.072, 10502.600, 235.971, 52605.478 21/01/11,00:40:09,08,10,1, 11.8,1,1, -7.072, 10502.567, 235.964, 52605.466 21/01/11,00:40:09,09,10,1, 11.8,1,1, -7.072, 10502.570, 235.980, 52605.465 21/01/11,00:40:09,10,10,1, 11.8,1,1, -7.072, 10502.597, 235.991, 52605.464 21/01/11,00:40:09,11,10,1, 11.8,1,1, -7.072, 10502.595, 235.973, 52605.481 21/01/11,00:40:09,12,10,1, 11.8,1,1, -7.072, 10502.596, 235.943, 52605.442 21/01/11,00:40:09,13,10,1, 11.8,1,1, -7.072, 10502.577, 235.994, 52605.458 21/01/11,00:40:09,14,10,1, 11.8,1,1, -7.072, 10502.594, 235.999, 52605.483 21/01/11,00:40:09,15,10,1, 11.8,1,1, -7.072, 10502.603, 235.972, 52605.454 21/01/11,00:40:09,16,10,1, 11.8,1,1, -7.072, 10502.595, 235.957, 52605.446 21/01/11,00:40:09,17,10,1, 11.8,1,1, -7.072, 10502.603, 235.982, 52605.469 21/01/11,00:40:09,18,10,1, 11.8,1,1, -7.072, 10502.623, 235.971, 52605.498 21/01/11,00:40:09,19,10,1, 11.8,1,1, -7.072, 10502.589, 235.947, 52605.454 21/01/11,00:40:10,00,11,1, 11.8,1,1, -7.077, 10502.585, 235.947, 52605.454 21/01/11,00:40:10,01,11,1, 11.8,1,1, -7.077, 10502.593, 235.991, 52605.444 21/01/11,00:40:10,02,11,1, 11.8,1,1, -7.077, 10502.583, 235.962, 52605.414 21/01/11,00:40:10,03,11,1, 11.8,1,1, -7.077, 10502.593, 236.009, 52605.485 21/01/11,00:40:10,04,11,1, 11.8,1,1, -7.077, 10502.587, 236.014, 52605.491 21/01/11,00:40:10,05,11,1, 11.8,1,1, -7.077, 10502.578, 235.960, 52605.437 21/01/11,00:40:10,06,11,1, 11.8,1,1, -7.077, 10502.583, 236.002, 52605.471 21/01/11,00:40:10,07,11,1, 11.8,1,1, -7.077, 10502.592, 236.017, 52605.494 21/01/11,00:40:10,08,11,1, 11.8,1,1, -7.077, 10502.581, 235.994, 52605.471 21/01/11,00:40:10,09,11,1, 11.8,1,1, -7.077, 10502.582, 235.995, 52605.494 21/01/11,00:40:10,10,11,1, 11.8,1,1, -7.077, 10502.599, 235.991, 52605.448 21/01/11,00:40:10,11,11,1, 11.8,1,1, -7.077, 10502.596, 236.009, 52605.489 21/01/11,00:40:10,12,11,1, 11.8,1,1, -7.077, 10502.602, 236.004, 52605.484 21/01/11,00:40:10,13,11,1, 11.8,1,1, -7.077, 10502.599, 235.995, 52605.456 21/01/11,00:40:10,14,11,1, 11.8,1,1, -7.077, 10502.586, 236.034, 52605.477 21/01/11,00:40:10,15,11,1, 11.8,1,1, -7.077, 10502.616, 236.031, 52605.475 21/01/11,00:40:10,16,11,1, 11.8,1,1, -7.077, 10502.605, 235.963, 52605.489 21/01/11,00:40:10,17,11,1, 11.8,1,1, -7.077, 10502.606, 236.002, 52605.472 21/01/11,00:40:10,18,11,1, 11.8,1,1, -7.077, 10502.621, 236.025, 52605.501 21/01/11,00:40:10,19,11,1, 11.8,1,1, -7.077, 10502.593, 235.991, 52605.465 21/01/11,00:40:11,00,11,1, 11.9,1,1, -7.074, 10502.585, 235.991, 52605.465 21/01/11,00:40:11,01,11,1, 11.9,1,1, -7.074, 10502.597, 236.008, 52605.460 21/01/11,00:40:11,02,11,1, 11.9,1,1, -7.074, 10502.616, 235.998, 52605.483 21/01/11,00:40:11,03,11,1, 11.9,1,1, -7.074, 10502.620, 236.019, 52605.478 21/01/11,00:40:11,04,11,1, 11.9,1,1, -7.074, 10502.622, 236.005, 52605.477 21/01/11,00:40:11,05,11,1, 11.9,1,1, -7.074, 10502.629, 236.014, 52605.473 21/01/11,00:40:11,06,11,1, 11.9,1,1, -7.074, 10502.607, 235.974, 52605.492 21/01/11,00:40:11,07,11,1, 11.9,1,1, -7.074, 10502.597, 236.009, 52605.438 21/01/11,00:40:11,08,11,1, 11.9,1,1, -7.074, 10502.636, 236.055, 52605.562 21/01/11,00:40:11,09,11,1, 11.9,1,1, -7.074, 10502.612, 236.000, 52605.545 21/01/11,00:40:11,10,11,1, 11.9,1,1, -7.074, 10502.618, 236.005, 52605.478 21/01/11,00:40:11,11,11,1, 11.9,1,1, -7.074, 10502.621, 236.029, 52605.447 21/01/11,00:40:11,12,11,1, 11.9,1,1, -7.074, 10502.621, 235.991, 52605.482 21/01/11,00:40:11,13,11,1, 11.9,1,1, -7.074, 10502.625, 236.018, 52605.450 21/01/11,00:40:11,14,11,1, 11.9,1,1, -7.074, 10502.623, 236.043, 52605.498 21/01/11,00:40:11,15,11,1, 11.9,1,1, -7.074, 10502.622, 236.008, 52605.481 21/01/11,00:40:11,16,11,1, 11.9,1,1, -7.074, 10502.630, 236.024, 52605.492 21/01/11,00:40:11,17,11,1, 11.9,1,1, -7.074, 10502.597, 236.023, 52605.488 21/01/11,00:40:11,18,11,1, 11.9,1,1, -7.074, 10502.630, 236.065, 52605.525 21/01/11,00:40:11,19,11,1, 11.9,1,1, -7.074, 10502.623, 236.050, 52605.517 21/01/11,00:40:12,00,11,1, 11.9,1,1, -7.077, 10502.619, 236.050, 52605.517 21/01/11,00:40:12,01,11,1, 11.9,1,1, -7.077, 10502.595, 236.053, 52605.519 21/01/11,00:40:12,02,11,1, 11.9,1,1, -7.077, 10502.623, 236.078, 52605.520 21/01/11,00:40:12,03,11,1, 11.9,1,1, -7.077, 10502.620, 236.020, 52605.477 21/01/11,00:40:12,04,11,1, 11.9,1,1, -7.077, 10502.614, 236.031, 52605.515 21/01/11,00:40:12,05,11,1, 11.9,1,1, -7.077, 10502.619, 236.073, 52605.601 21/01/11,00:40:12,06,11,1, 11.9,1,1, -7.077, 10502.607, 236.025, 52605.534 21/01/11,00:40:12,07,11,1, 11.9,1,1, -7.077, 10502.618, 236.054, 52605.505 21/01/11,00:40:12,08,11,1, 11.9,1,1, -7.077, 10502.639, 236.084, 52605.535 21/01/11,00:40:12,09,11,1, 11.9,1,1, -7.077, 10502.640, 236.080, 52605.513 21/01/11,00:40:12,10,11,1, 11.9,1,1, -7.077, 10502.616, 236.058, 52605.492 21/01/11,00:40:12,11,11,1, 11.9,1,1, -7.077, 10502.621, 236.088, 52605.528 21/01/11,00:40:12,12,11,1, 11.9,1,1, -7.077, 10502.639, 236.057, 52605.443 21/01/11,00:40:12,13,11,1, 11.9,1,1, -7.077, 10502.630, 236.076, 52605.496 21/01/11,00:40:12,14,11,1, 11.9,1,1, -7.077, 10502.598, 236.061, 52605.487 21/01/11,00:40:12,15,11,1, 11.9,1,1, -7.077, 10502.644, 236.068, 52605.524 21/01/11,00:40:12,16,11,1, 11.9,1,1, -7.077, 10502.656, 236.102, 52605.496 21/01/11,00:40:12,17,11,1, 11.9,1,1, -7.077, 10502.643, 236.076, 52605.476 21/01/11,00:40:12,18,11,1, 11.9,1,1, -7.077, 10502.631, 236.069, 52605.505 21/01/11,00:40:12,19,11,1, 11.9,1,1, -7.077, 10502.657, 236.084, 52605.505 21/01/11,00:40:13,00,11,1, 11.9,1,1, -7.073, 10502.652, 236.084, 52605.505 21/01/11,00:40:13,01,11,1, 11.9,1,1, -7.073, 10502.645, 236.103, 52605.553 21/01/11,00:40:13,02,11,1, 11.9,1,1, -7.073, 10502.652, 236.093, 52605.504 21/01/11,00:40:13,03,11,1, 11.9,1,1, -7.073, 10502.634, 236.056, 52605.527 21/01/11,00:40:13,04,11,1, 11.9,1,1, -7.073, 10502.643, 236.104, 52605.508 21/01/11,00:40:13,05,11,1, 11.9,1,1, -7.073, 10502.653, 236.122, 52605.516 21/01/11,00:40:13,06,11,1, 11.9,1,1, -7.073, 10502.649, 236.073, 52605.509 21/01/11,00:40:13,07,11,1, 11.9,1,1, -7.073, 10502.631, 236.079, 52605.482 21/01/11,00:40:13,08,11,1, 11.9,1,1, -7.073, 10502.646, 236.110, 52605.490 21/01/11,00:40:13,09,11,1, 11.9,1,1, -7.073, 10502.642, 236.107, 52605.480 21/01/11,00:40:13,10,11,1, 11.9,1,1, -7.073, 10502.672, 236.101, 52605.487 21/01/11,00:40:13,11,11,1, 11.9,1,1, -7.073, 10502.635, 236.080, 52605.461 21/01/11,00:40:13,12,11,1, 11.9,1,1, -7.073, 10502.637, 236.115, 52605.497 21/01/11,00:40:13,13,11,1, 11.9,1,1, -7.073, 10502.637, 236.091, 52605.510 21/01/11,00:40:13,14,11,1, 11.9,1,1, -7.073, 10502.636, 236.080, 52605.457 21/01/11,00:40:13,15,11,1, 11.9,1,1, -7.073, 10502.678, 236.140, 52605.496 21/01/11,00:40:13,16,11,1, 11.9,1,1, -7.073, 10502.667, 236.117, 52605.483 21/01/11,00:40:13,17,11,1, 11.9,1,1, -7.073, 10502.649, 236.078, 52605.448 21/01/11,00:40:13,18,11,1, 11.9,1,1, -7.073, 10502.662, 236.121, 52605.523 21/01/11,00:40:13,19,11,1, 11.9,1,1, -7.073, 10502.665, 236.108, 52605.498 21/01/11,00:40:14,00,12,1, 11.9,1,1, -7.074, 10502.660, 236.108, 52605.498 21/01/11,00:40:14,01,12,1, 11.9,1,1, -7.074, 10502.668, 236.130, 52605.476 21/01/11,00:40:14,02,12,1, 11.9,1,1, -7.074, 10502.663, 236.107, 52605.480 21/01/11,00:40:14,03,12,1, 11.9,1,1, -7.074, 10502.686, 236.150, 52605.486 21/01/11,00:40:14,04,12,1, 11.9,1,1, -7.074, 10502.672, 236.137, 52605.498 21/01/11,00:40:14,05,12,1, 11.9,1,1, -7.074, 10502.656, 236.106, 52605.509 21/01/11,00:40:14,06,12,1, 11.9,1,1, -7.074, 10502.683, 236.129, 52605.534 21/01/11,00:40:14,07,12,1, 11.9,1,1, -7.074, 10502.672, 236.113, 52605.486 21/01/11,00:40:14,08,12,1, 11.9,1,1, -7.074, 10502.665, 236.117, 52605.504 21/01/11,00:40:14,09,12,1, 11.9,1,1, -7.074, 10502.708, 236.143, 52605.553 21/01/11,00:40:14,10,12,1, 11.9,1,1, -7.074, 10502.686, 236.088, 52605.481 21/01/11,00:40:14,11,12,1, 11.9,1,1, -7.074, 10502.674, 236.085, 52605.461 21/01/11,00:40:14,12,12,1, 11.9,1,1, -7.074, 10502.679, 236.157, 52605.532 21/01/11,00:40:14,13,12,1, 11.9,1,1, -7.074, 10502.678, 236.133, 52605.516 21/01/11,00:40:14,14,12,1, 11.9,1,1, -7.074, 10502.668, 236.116, 52605.458 21/01/11,00:40:14,15,12,1, 11.9,1,1, -7.074, 10502.695, 236.113, 52605.513 21/01/11,00:40:14,16,12,1, 11.9,1,1, -7.074, 10502.672, 236.159, 52605.512 21/01/11,00:40:14,17,12,1, 11.9,1,1, -7.074, 10502.688, 236.158, 52605.534 21/01/11,00:40:14,18,12,1, 11.9,1,1, -7.074, 10502.680, 236.123, 52605.505 21/01/11,00:40:14,19,12,1, 11.9,1,1, -7.074, 10502.679, 236.175, 52605.546 21/01/11,00:40:15,00,12,1, 11.8,1,1, -7.069, 10502.677, 236.175, 52605.546 21/01/11,00:40:15,01,12,1, 11.8,1,1, -7.069, 10502.677, 236.129, 52605.492 21/01/11,00:40:15,02,12,1, 11.8,1,1, -7.069, 10502.672, 236.157, 52605.505 21/01/11,00:40:15,03,12,1, 11.8,1,1, -7.069, 10502.688, 236.183, 52605.502 21/01/11,00:40:15,04,12,1, 11.8,1,1, -7.069, 10502.689, 236.148, 52605.534 21/01/11,00:40:15,05,12,1, 11.8,1,1, -7.069, 10502.697, 236.168, 52605.565 21/01/11,00:40:15,06,12,1, 11.8,1,1, -7.069, 10502.690, 236.158, 52605.583 21/01/11,00:40:15,07,12,1, 11.8,1,1, -7.069, 10502.709, 236.175, 52605.595 21/01/11,00:40:15,08,12,1, 11.8,1,1, -7.069, 10502.728, 236.152, 52605.603 21/01/11,00:40:15,09,12,1, 11.8,1,1, -7.069, 10502.695, 236.165, 52605.553 21/01/11,00:40:15,10,12,1, 11.8,1,1, -7.069, 10502.707, 236.163, 52605.605 21/01/11,00:40:15,11,12,1, 11.8,1,1, -7.069, 10502.715, 236.195, 52605.600 21/01/11,00:40:15,12,12,1, 11.8,1,1, -7.069, 10502.708, 236.179, 52605.593 21/01/11,00:40:15,13,12,1, 11.8,1,1, -7.069, 10502.737, 236.187, 52605.605 21/01/11,00:40:15,14,12,1, 11.8,1,1, -7.069, 10502.701, 236.172, 52605.569 21/01/11,00:40:15,15,12,1, 11.8,1,1, -7.069, 10502.691, 236.182, 52605.602 21/01/11,00:40:15,16,12,1, 11.8,1,1, -7.069, 10502.703, 236.181, 52605.576 21/01/11,00:40:15,17,12,1, 11.8,1,1, -7.069, 10502.720, 236.179, 52605.541 21/01/11,00:40:15,18,12,1, 11.8,1,1, -7.069, 10502.735, 236.211, 52605.570 21/01/11,00:40:15,19,12,1, 11.8,1,1, -7.069, 10502.710, 236.195, 52605.548 21/01/11,00:40:16,00,12,1, 11.9,1,1, -7.073, 10502.702, 236.195, 52605.548 21/01/11,00:40:16,01,12,1, 11.9,1,1, -7.073, 10502.726, 236.205, 52605.608 21/01/11,00:40:16,02,12,1, 11.9,1,1, -7.073, 10502.712, 236.176, 52605.590 21/01/11,00:40:16,03,12,1, 11.9,1,1, -7.073, 10502.744, 236.224, 52605.613 21/01/11,00:40:16,04,12,1, 11.9,1,1, -7.073, 10502.731, 236.208, 52605.613 21/01/11,00:40:16,05,12,1, 11.9,1,1, -7.073, 10502.739, 236.189, 52605.590 21/01/11,00:40:16,06,12,1, 11.9,1,1, -7.073, 10502.725, 236.230, 52605.588 21/01/11,00:40:16,07,12,1, 11.9,1,1, -7.073, 10502.731, 236.207, 52605.605 21/01/11,00:40:16,08,12,1, 11.9,1,1, -7.073, 10502.711, 236.204, 52605.368 21/01/11,00:40:16,09,12,1, 11.9,1,1, -7.073, 10502.752, 236.220, 52605.635 21/01/11,00:40:16,10,12,1, 11.9,1,1, -7.073, 10502.747, 236.221, 52605.590 21/01/11,00:40:16,11,12,1, 11.9,1,1, -7.073, 10502.768, 236.240, 52605.655 21/01/11,00:40:16,12,12,1, 11.9,1,1, -7.073, 10502.778, 236.243, 52605.677 21/01/11,00:40:16,13,12,1, 11.9,1,1, -7.073, 10502.772, 236.234, 52605.643 21/01/11,00:40:16,14,12,1, 11.9,1,1, -7.073, 10502.750, 236.232, 52605.629 21/01/11,00:40:16,15,12,1, 11.9,1,1, -7.073, 10502.759, 236.217, 52605.612 21/01/11,00:40:16,16,12,1, 11.9,1,1, -7.073, 10502.771, 236.218, 52605.618 21/01/11,00:40:16,17,12,1, 11.9,1,1, -7.073, 10502.754, 236.232, 52605.635 21/01/11,00:40:16,18,12,1, 11.9,1,1, -7.073, 10502.741, 236.242, 52605.610 21/01/11,00:40:16,19,12,1, 11.9,1,1, -7.073, 10502.779, 236.235, 52605.525 21/01/11,00:40:17,00,12,1, 11.9,1,1, -7.070, 10502.777, 236.235, 52605.525 21/01/11,00:40:17,01,12,1, 11.9,1,1, -7.070, 10502.755, 236.265, 52605.618 21/01/11,00:40:17,02,12,1, 11.9,1,1, -7.070, 10502.757, 236.230, 52605.558 21/01/11,00:40:17,03,12,1, 11.9,1,1, -7.070, 10502.763, 236.248, 52605.620 21/01/11,00:40:17,04,12,1, 11.9,1,1, -7.070, 10502.780, 236.271, 52605.617 21/01/11,00:40:17,05,12,1, 11.9,1,1, -7.070, 10502.773, 236.240, 52605.574 21/01/11,00:40:17,06,12,1, 11.9,1,1, -7.070, 10502.754, 236.264, 52605.613 21/01/11,00:40:17,07,12,1, 11.9,1,1, -7.070, 10502.772, 236.225, 52605.603 21/01/11,00:40:17,08,12,1, 11.9,1,1, -7.070, 10502.769, 236.301, 52605.635 21/01/11,00:40:17,09,12,1, 11.9,1,1, -7.070, 10502.780, 236.296, 52605.618 21/01/11,00:40:17,10,12,1, 11.9,1,1, -7.070, 10502.794, 236.271, 52605.586 21/01/11,00:40:17,11,12,1, 11.9,1,1, -7.070, 10502.794, 236.246, 52605.581 21/01/11,00:40:17,12,12,1, 11.9,1,1, -7.070, 10502.791, 236.262, 52605.590 21/01/11,00:40:17,13,12,1, 11.9,1,1, -7.070, 10502.801, 236.248, 52605.580 21/01/11,00:40:17,14,12,1, 11.9,1,1, -7.070, 10502.797, 236.276, 52605.573 21/01/11,00:40:17,15,12,1, 11.9,1,1, -7.070, 10502.783, 236.266, 52605.569 21/01/11,00:40:17,16,12,1, 11.9,1,1, -7.070, 10502.777, 236.253, 52605.557 21/01/11,00:40:17,17,12,1, 11.9,1,1, -7.070, 10502.780, 236.257, 52605.620 21/01/11,00:40:17,18,12,1, 11.9,1,1, -7.070, 10502.806, 236.283, 52605.598 21/01/11,00:40:17,19,12,1, 11.9,1,1, -7.070, 10502.776, 236.284, 52605.584 21/01/11,00:40:18,00,12,1, 11.9,1,1, -7.075, 10502.769, 236.284, 52605.584 21/01/11,00:40:18,01,12,1, 11.9,1,1, -7.075, 10502.792, 236.265, 52605.647 21/01/11,00:40:18,02,12,1, 11.9,1,1, -7.075, 10502.788, 236.268, 52605.654 21/01/11,00:40:18,03,12,1, 11.9,1,1, -7.075, 10502.796, 236.273, 52605.644 21/01/11,00:40:18,04,12,1, 11.9,1,1, -7.075, 10502.803, 236.289, 52605.659 21/01/11,00:40:18,05,12,1, 11.9,1,1, -7.075, 10502.805, 236.305, 52605.631 21/01/11,00:40:18,06,12,1, 11.9,1,1, -7.075, 10502.842, 236.297, 52605.670 21/01/11,00:40:18,07,12,1, 11.9,1,1, -7.075, 10502.824, 236.279, 52605.612 21/01/11,00:40:18,08,12,1, 11.9,1,1, -7.075, 10502.810, 236.280, 52605.623 21/01/11,00:40:18,09,12,1, 11.9,1,1, -7.075, 10502.819, 236.299, 52605.670 21/01/11,00:40:18,10,12,1, 11.9,1,1, -7.075, 10502.825, 236.258, 52605.599 21/01/11,00:40:18,11,12,1, 11.9,1,1, -7.075, 10502.814, 236.277, 52605.598 21/01/11,00:40:18,12,12,1, 11.9,1,1, -7.075, 10502.804, 236.315, 52605.591 21/01/11,00:40:18,13,12,1, 11.9,1,1, -7.075, 10502.826, 236.302, 52605.621 21/01/11,00:40:18,14,12,1, 11.9,1,1, -7.075, 10502.825, 236.320, 52605.617 21/01/11,00:40:18,15,12,1, 11.9,1,1, -7.075, 10502.815, 236.297, 52605.603 21/01/11,00:40:18,16,12,1, 11.9,1,1, -7.075, 10502.813, 236.289, 52605.613 21/01/11,00:40:18,17,12,1, 11.9,1,1, -7.075, 10502.821, 236.316, 52605.637 21/01/11,00:40:18,18,12,1, 11.9,1,1, -7.075, 10502.807, 236.294, 52605.584 21/01/11,00:40:18,19,12,1, 11.9,1,1, -7.075, 10502.830, 236.311, 52605.643 21/01/11,00:40:19,00,12,1, 11.8,1,1, -7.070, 10502.827, 236.311, 52605.643 21/01/11,00:40:19,01,12,1, 11.8,1,1, -7.070, 10502.842, 236.302, 52605.639 21/01/11,00:40:19,02,12,1, 11.8,1,1, -7.070, 10502.816, 236.323, 52605.625 21/01/11,00:40:19,03,12,1, 11.8,1,1, -7.070, 10502.797, 236.319, 52605.651 21/01/11,00:40:19,04,12,1, 11.8,1,1, -7.070, 10502.850, 236.309, 52605.626 21/01/11,00:40:19,05,12,1, 11.8,1,1, -7.070, 10502.840, 236.321, 52605.634 21/01/11,00:40:19,06,12,1, 11.8,1,1, -7.070, 10502.830, 236.318, 52605.644 21/01/11,00:40:19,07,12,1, 11.8,1,1, -7.070, 10502.852, 236.313, 52605.623 21/01/11,00:40:19,08,12,1, 11.8,1,1, -7.070, 10502.845, 236.323, 52605.638 21/01/11,00:40:19,09,12,1, 11.8,1,1, -7.070, 10502.834, 236.343, 52605.618 21/01/11,00:40:19,10,12,1, 11.8,1,1, -7.070, 10502.831, 236.312, 52605.626 21/01/11,00:40:19,11,12,1, 11.8,1,1, -7.070, 10502.851, 236.335, 52605.613 21/01/11,00:40:19,12,12,1, 11.8,1,1, -7.070, 10502.842, 236.339, 52605.657 21/01/11,00:40:19,13,12,1, 11.8,1,1, -7.070, 10502.853, 236.351, 52605.641 21/01/11,00:40:19,14,12,1, 11.8,1,1, -7.070, 10502.838, 236.322, 52605.623 21/01/11,00:40:19,15,12,1, 11.8,1,1, -7.070, 10502.837, 236.342, 52605.632 21/01/11,00:40:19,16,12,1, 11.8,1,1, -7.070, 10502.831, 236.356, 52605.627 21/01/11,00:40:19,17,12,1, 11.8,1,1, -7.070, 10502.869, 236.371, 52605.633 21/01/11,00:40:19,18,12,1, 11.8,1,1, -7.070, 10502.842, 236.344, 52605.614 21/01/11,00:40:19,19,12,1, 11.8,1,1, -7.070, 10502.848, 236.344, 52605.620 21/01/11,00:40:20,00,12,1, 11.9,1,1, -7.073, 10502.844, 236.344, 52605.620 21/01/11,00:40:20,01,12,1, 11.9,1,1, -7.073, 10502.866, 236.366, 52605.596 21/01/11,00:40:20,02,12,1, 11.9,1,1, -7.073, 10502.838, 236.353, 52605.602 21/01/11,00:40:20,03,12,1, 11.9,1,1, -7.073, 10502.855, 236.335, 52605.630 21/01/11,00:40:20,04,12,1, 11.9,1,1, -7.073, 10502.836, 236.377, 52605.595 21/01/11,00:40:20,05,12,1, 11.9,1,1, -7.073, 10502.864, 236.342, 52605.568 21/01/11,00:40:20,06,12,1, 11.9,1,1, -7.073, 10502.859, 236.359, 52605.550 21/01/11,00:40:20,07,12,1, 11.9,1,1, -7.073, 10502.854, 236.359, 52605.572 21/01/11,00:40:20,08,12,1, 11.9,1,1, -7.073, 10502.858, 236.382, 52605.558 21/01/11,00:40:20,09,12,1, 11.9,1,1, -7.073, 10502.850, 236.372, 52605.526 21/01/11,00:40:20,10,12,1, 11.9,1,1, -7.073, 10502.832, 236.364, 52605.528 21/01/11,00:40:20,11,12,1, 11.9,1,1, -7.073, 10502.874, 236.407, 52605.581 21/01/11,00:40:20,12,12,1, 11.9,1,1, -7.073, 10502.828, 236.347, 52605.529 21/01/11,00:40:20,13,12,1, 11.9,1,1, -7.073, 10502.850, 236.358, 52605.549 21/01/11,00:40:20,14,12,1, 11.9,1,1, -7.073, 10502.875, 236.422, 52605.611 21/01/11,00:40:20,15,12,1, 11.9,1,1, -7.073, 10502.881, 236.399, 52605.554 21/01/11,00:40:20,16,12,1, 11.9,1,1, -7.073, 10502.847, 236.370, 52605.518 21/01/11,00:40:20,17,12,1, 11.9,1,1, -7.073, 10502.871, 236.403, 52605.578 21/01/11,00:40:20,18,12,1, 11.9,1,1, -7.073, 10502.869, 236.400, 52605.543 21/01/11,00:40:20,19,12,1, 11.9,1,1, -7.073, 10502.869, 236.367, 52605.581 21/01/11,00:40:21,00,12,1, 11.9,1,1, -7.076, 10502.861, 236.367, 52605.581 21/01/11,00:40:21,01,12,1, 11.9,1,1, -7.076, 10502.852, 236.392, 52605.550 21/01/11,00:40:21,02,12,1, 11.9,1,1, -7.076, 10502.878, 236.373, 52605.584 21/01/11,00:40:21,03,12,1, 11.9,1,1, -7.076, 10502.864, 236.367, 52605.552 21/01/11,00:40:21,04,12,1, 11.9,1,1, -7.076, 10502.869, 236.429, 52605.572 21/01/11,00:40:21,05,12,1, 11.9,1,1, -7.076, 10502.871, 236.435, 52605.597 21/01/11,00:40:21,06,12,1, 11.9,1,1, -7.076, 10502.871, 236.364, 52605.574 21/01/11,00:40:21,07,12,1, 11.9,1,1, -7.076, 10502.856, 236.379, 52605.574 21/01/11,00:40:21,08,12,1, 11.9,1,1, -7.076, 10502.888, 236.438, 52605.615 21/01/11,00:40:21,09,12,1, 11.9,1,1, -7.076, 10502.887, 236.382, 52605.571 21/01/11,00:40:21,10,12,1, 11.9,1,1, -7.076, 10502.874, 236.394, 52605.691 21/01/11,00:40:21,11,12,1, 11.9,1,1, -7.076, 10502.855, 236.438, 52605.588 21/01/11,00:40:21,12,12,1, 11.9,1,1, -7.076, 10502.843, 236.422, 52605.303 21/01/11,00:40:21,13,12,1, 11.9,1,1, -7.076, 10502.844, 236.412, 52605.656 21/01/11,00:40:21,14,12,1, 11.9,1,1, -7.076, 10502.882, 236.445, 52605.627 21/01/11,00:40:21,15,12,1, 11.9,1,1, -7.076, 10502.870, 236.448, 52605.623 21/01/11,00:40:21,16,12,1, 11.9,1,1, -7.076, 10502.888, 236.405, 52605.598 21/01/11,00:40:21,17,12,1, 11.9,1,1, -7.076, 10502.884, 236.430, 52605.592 21/01/11,00:40:21,18,12,1, 11.9,1,1, -7.076, 10502.911, 236.419, 52605.550 21/01/11,00:40:21,19,12,1, 11.9,1,1, -7.076, 10502.906, 236.454, 52605.616 21/01/11,00:40:22,00,12,1, 11.9,1,1, -7.075, 10502.902, 236.454, 52605.616 21/01/11,00:40:22,01,12,1, 11.9,1,1, -7.075, 10502.897, 236.448, 52605.571 21/01/11,00:40:22,02,12,1, 11.9,1,1, -7.075, 10502.909, 236.470, 52605.580 21/01/11,00:40:22,03,12,1, 11.9,1,1, -7.075, 10502.907, 236.439, 52605.565 21/01/11,00:40:22,04,12,1, 11.9,1,1, -7.075, 10502.902, 236.436, 52605.556 21/01/11,00:40:22,05,12,1, 11.9,1,1, -7.075, 10502.926, 236.464, 52605.577 21/01/11,00:40:22,06,12,1, 11.9,1,1, -7.075, 10502.876, 236.408, 52605.597 21/01/11,00:40:22,07,12,1, 11.9,1,1, -7.075, 10502.905, 236.434, 52605.580 21/01/11,00:40:22,08,12,1, 11.9,1,1, -7.075, 10502.881, 236.453, 52605.587 21/01/11,00:40:22,09,12,1, 11.9,1,1, -7.075, 10502.925, 236.422, 52605.311 21/01/11,00:40:22,10,12,1, 11.9,1,1, -7.075, 10502.878, 236.445, 52605.498 21/01/11,00:40:22,11,12,1, 11.9,1,1, -7.075, 10502.867, 236.464, 52605.565 21/01/11,00:40:22,12,12,1, 11.9,1,1, -7.075, 10502.892, 236.510, 52605.593 21/01/11,00:40:22,13,12,1, 11.9,1,1, -7.075, 10502.890, 236.456, 52605.570 21/01/11,00:40:22,14,12,1, 11.9,1,1, -7.075, 10502.909, 236.432, 52605.521 21/01/11,00:40:22,15,12,1, 11.9,1,1, -7.075, 10502.903, 236.488, 52605.583 21/01/11,00:40:22,16,12,1, 11.9,1,1, -7.075, 10502.913, 236.484, 52605.565 21/01/11,00:40:22,17,12,1, 11.9,1,1, -7.075, 10502.913, 236.470, 52605.574 21/01/11,00:40:22,18,12,1, 11.9,1,1, -7.075, 10502.906, 236.479, 52605.572 21/01/11,00:40:22,19,12,1, 11.9,1,1, -7.075, 10502.921, 236.474, 52605.553 21/01/11,00:40:23,00,12,1, 11.8,1,1, -7.067, 10502.919, 236.474, 52605.553 21/01/11,00:40:23,01,12,1, 11.8,1,1, -7.067, 10502.913, 236.472, 52605.575 21/01/11,00:40:23,02,12,1, 11.8,1,1, -7.067, 10502.888, 236.481, 52605.568 21/01/11,00:40:23,03,12,1, 11.8,1,1, -7.067, 10502.924, 236.471, 52605.565 21/01/11,00:40:23,04,12,1, 11.8,1,1, -7.067, 10502.914, 236.494, 52605.524 21/01/11,00:40:23,05,12,1, 11.8,1,1, -7.067, 10502.908, 236.515, 52605.575 21/01/11,00:40:23,06,12,1, 11.8,1,1, -7.067, 10502.914, 236.580, 52606.006 21/01/11,00:40:23,07,12,1, 11.8,1,1, -7.067, 10502.896, 236.503, 52605.558 21/01/11,00:40:23,08,12,1, 11.8,1,1, -7.067, 10502.914, 236.496, 52605.554 21/01/11,00:40:23,09,12,1, 11.8,1,1, -7.067, 10502.914, 236.537, 52605.593 21/01/11,00:40:23,10,12,1, 11.8,1,1, -7.067, 10502.896, 236.492, 52605.576 21/01/11,00:40:23,11,12,1, 11.8,1,1, -7.067, 10502.913, 236.502, 52605.573 21/01/11,00:40:23,12,12,1, 11.8,1,1, -7.067, 10502.929, 236.536, 52605.565 21/01/11,00:40:23,13,12,1, 11.8,1,1, -7.067, 10502.914, 236.518, 52605.570 21/01/11,00:40:23,14,12,1, 11.8,1,1, -7.067, 10502.934, 236.500, 52605.596 21/01/11,00:40:23,15,12,1, 11.8,1,1, -7.067, 10502.903, 236.521, 52605.568 21/01/11,00:40:23,16,12,1, 11.8,1,1, -7.067, 10502.886, 236.526, 52605.440 21/01/11,00:40:23,17,12,1, 11.8,1,1, -7.067, 10502.969, 236.525, 52605.634 21/01/11,00:40:23,18,12,1, 11.8,1,1, -7.067, 10502.961, 236.498, 52605.522 21/01/11,00:40:23,19,12,1, 11.8,1,1, -7.067, 10502.938, 236.514, 52605.556 21/01/11,00:40:24,00,12,1, 11.9,1,1, -7.073, 10502.936, 236.514, 52605.556 21/01/11,00:40:24,01,12,1, 11.9,1,1, -7.073, 10502.916, 236.503, 52605.568 21/01/11,00:40:24,02,12,1, 11.9,1,1, -7.073, 10502.935, 236.538, 52605.607 21/01/11,00:40:24,03,12,1, 11.9,1,1, -7.073, 10502.942, 236.575, 52605.595 21/01/11,00:40:24,04,12,1, 11.9,1,1, -7.073, 10502.942, 236.558, 52605.591 21/01/11,00:40:24,05,12,1, 11.9,1,1, -7.073, 10502.941, 236.554, 52605.602 21/01/11,00:40:24,06,12,1, 11.9,1,1, -7.073, 10502.927, 236.581, 52605.620 21/01/11,00:40:24,07,12,1, 11.9,1,1, -7.073, 10502.939, 236.566, 52605.612 21/01/11,00:40:24,08,12,1, 11.9,1,1, -7.073, 10502.921, 236.567, 52605.637 21/01/11,00:40:24,09,12,1, 11.9,1,1, -7.073, 10502.915, 236.551, 52605.595 21/01/11,00:40:24,10,12,1, 11.9,1,1, -7.073, 10502.954, 236.586, 52605.627 21/01/11,00:40:24,11,12,1, 11.9,1,1, -7.073, 10502.915, 236.585, 52605.756 21/01/11,00:40:24,12,12,1, 11.9,1,1, -7.073, 10502.935, 236.545, 52605.513 21/01/11,00:40:24,13,12,1, 11.9,1,1, -7.073, 10502.914, 236.598, 52605.695 21/01/11,00:40:24,14,12,1, 11.9,1,1, -7.073, 10502.942, 236.609, 52605.576 21/01/11,00:40:24,15,12,1, 11.9,1,1, -7.073, 10502.978, 236.543, 52605.603 21/01/11,00:40:24,16,12,1, 11.9,1,1, -7.073, 10502.975, 236.606, 52605.656 21/01/11,00:40:24,17,12,1, 11.9,1,1, -7.073, 10502.945, 236.606, 52605.624 21/01/11,00:40:24,18,12,1, 11.9,1,1, -7.073, 10502.944, 236.577, 52605.607 21/01/11,00:40:24,19,12,1, 11.9,1,1, -7.073, 10502.955, 236.609, 52605.586 21/01/11,00:40:25,00,12,1, 11.9,1,1, -7.071, 10502.952, 236.609, 52605.586 21/01/11,00:40:25,01,12,1, 11.9,1,1, -7.071, 10502.959, 236.613, 52605.640 21/01/11,00:40:25,02,12,1, 11.9,1,1, -7.071, 10502.936, 236.608, 52605.616 21/01/11,00:40:25,03,12,1, 11.9,1,1, -7.071, 10502.961, 236.582, 52605.628 21/01/11,00:40:25,04,12,1, 11.9,1,1, -7.071, 10502.968, 236.623, 52605.645 21/01/11,00:40:25,05,12,1, 11.9,1,1, -7.071, 10502.954, 236.593, 52605.641 21/01/11,00:40:25,06,12,1, 11.9,1,1, -7.071, 10502.961, 236.575, 52605.610 21/01/11,00:40:25,07,12,1, 11.9,1,1, -7.071, 10502.975, 236.621, 52605.615 21/01/11,00:40:25,08,12,1, 11.9,1,1, -7.071, 10502.981, 236.636, 52605.587 21/01/11,00:40:25,09,12,1, 11.9,1,1, -7.071, 10502.947, 236.584, 52605.621 21/01/11,00:40:25,10,12,1, 11.9,1,1, -7.071, 10502.973, 236.624, 52605.615 21/01/11,00:40:25,11,12,1, 11.9,1,1, -7.071, 10502.952, 236.633, 52605.626 21/01/11,00:40:25,12,12,1, 11.9,1,1, -7.071, 10502.975, 236.625, 52605.658 21/01/11,00:40:25,13,12,1, 11.9,1,1, -7.071, 10502.961, 236.639, 52605.639 21/01/11,00:40:25,14,12,1, 11.9,1,1, -7.071, 10502.974, 236.634, 52605.673 21/01/11,00:40:25,15,12,1, 11.9,1,1, -7.071, 10502.981, 236.666, 52605.666 21/01/11,00:40:25,16,12,1, 11.9,1,1, -7.071, 10502.962, 236.598, 52605.614 21/01/11,00:40:25,17,12,1, 11.9,1,1, -7.071, 10502.966, 236.636, 52605.605 21/01/11,00:40:25,18,12,1, 11.9,1,1, -7.071, 10502.971, 236.689, 52605.616 21/01/11,00:40:25,19,12,1, 11.9,1,1, -7.071, 10502.961, 236.617, 52605.617 21/01/11,00:40:26,00,12,1, 11.9,1,1, -7.069, 10502.961, 236.617, 52605.617 21/01/11,00:40:26,01,12,1, 11.9,1,1, -7.069, 10502.973, 236.686, 52605.656 21/01/11,00:40:26,02,12,1, 11.9,1,1, -7.069, 10502.971, 236.662, 52605.615 21/01/11,00:40:26,03,12,1, 11.9,1,1, -7.069, 10502.976, 236.672, 52605.661 21/01/11,00:40:26,04,12,1, 11.9,1,1, -7.069, 10502.945, 236.634, 52605.608 21/01/11,00:40:26,05,12,1, 11.9,1,1, -7.069, 10502.987, 236.677, 52605.645 21/01/11,00:40:26,06,12,1, 11.9,1,1, -7.069, 10502.985, 236.661, 52605.609 21/01/11,00:40:26,07,12,1, 11.9,1,1, -7.069, 10502.961, 236.624, 52605.610 21/01/11,00:40:26,08,12,1, 11.9,1,1, -7.069, 10502.974, 236.666, 52605.624 21/01/11,00:40:26,09,12,1, 11.9,1,1, -7.069, 10502.979, 236.693, 52605.656 21/01/11,00:40:26,10,12,1, 11.9,1,1, -7.069, 10502.977, 236.629, 52605.591 21/01/11,00:40:26,11,12,1, 11.9,1,1, -7.069, 10502.981, 236.680, 52605.656 21/01/11,00:40:26,12,12,1, 11.9,1,1, -7.069, 10502.997, 236.674, 52605.666 21/01/11,00:40:26,13,12,1, 11.9,1,1, -7.069, 10502.973, 236.692, 52605.890 21/01/11,00:40:26,14,12,1, 11.9,1,1, -7.069, 10503.058, 236.708, 52605.874 21/01/11,00:40:26,15,12,1, 11.9,1,1, -7.069, 10503.040, 236.657, 52605.512 21/01/11,00:40:26,16,12,1, 11.9,1,1, -7.069, 10503.025, 236.689, 52605.586 21/01/11,00:40:26,17,12,1, 11.9,1,1, -7.069, 10502.985, 236.671, 52605.579 21/01/11,00:40:26,18,12,1, 11.9,1,1, -7.069, 10502.981, 236.670, 52605.631 21/01/11,00:40:26,19,12,1, 11.9,1,1, -7.069, 10502.979, 236.748, 52605.724 21/01/11,00:40:27,00,12,1, 11.8,1,1, -7.071, 10502.977, 236.748, 52605.724 21/01/11,00:40:27,01,12,1, 11.8,1,1, -7.071, 10502.962, 236.679, 52605.621 21/01/11,00:40:27,02,12,1, 11.8,1,1, -7.071, 10503.002, 236.730, 52605.701 21/01/11,00:40:27,03,12,1, 11.8,1,1, -7.071, 10503.012, 236.737, 52605.698 21/01/11,00:40:27,04,12,1, 11.8,1,1, -7.071, 10502.989, 236.685, 52605.694 21/01/11,00:40:27,05,12,1, 11.8,1,1, -7.071, 10502.983, 236.743, 52605.654 21/01/11,00:40:27,06,12,1, 11.8,1,1, -7.071, 10502.965, 236.714, 52605.662 21/01/11,00:40:27,07,12,1, 11.8,1,1, -7.071, 10503.023, 236.715, 52605.673 21/01/11,00:40:27,08,12,1, 11.8,1,1, -7.071, 10502.966, 236.737, 52605.775 21/01/11,00:40:27,09,12,1, 11.8,1,1, -7.071, 10503.009, 236.746, 52605.616 21/01/11,00:40:27,10,12,1, 11.8,1,1, -7.071, 10503.023, 236.761, 52605.620 21/01/11,00:40:27,11,12,1, 11.8,1,1, -7.071, 10503.014, 236.729, 52605.620 21/01/11,00:40:27,12,12,1, 11.8,1,1, -7.071, 10502.984, 236.723, 52605.641 21/01/11,00:40:27,13,12,1, 11.8,1,1, -7.071, 10502.997, 236.748, 52605.701 21/01/11,00:40:27,14,12,1, 11.8,1,1, -7.071, 10502.996, 236.707, 52605.652 21/01/11,00:40:27,15,12,1, 11.8,1,1, -7.071, 10502.976, 236.730, 52605.655 21/01/11,00:40:27,16,12,1, 11.8,1,1, -7.071, 10503.014, 236.775, 52605.661 21/01/11,00:40:27,17,12,1, 11.8,1,1, -7.071, 10502.995, 236.751, 52605.672 21/01/11,00:40:27,18,12,1, 11.8,1,1, -7.071, 10502.990, 236.738, 52605.637 21/01/11,00:40:27,19,12,1, 11.8,1,1, -7.071, 10502.984, 236.749, 52605.671 21/01/11,00:40:28,00,12,1, 11.9,1,1, -7.072, 10502.977, 236.749, 52605.671 21/01/11,00:40:28,01,12,1, 11.9,1,1, -7.072, 10502.997, 236.738, 52605.653 21/01/11,00:40:28,02,12,1, 11.9,1,1, -7.072, 10502.968, 236.746, 52605.652 21/01/11,00:40:28,03,12,1, 11.9,1,1, -7.072, 10502.972, 236.781, 52605.647 21/01/11,00:40:28,04,12,1, 11.9,1,1, -7.072, 10502.986, 236.807, 52605.687 21/01/11,00:40:28,05,12,1, 11.9,1,1, -7.072, 10503.001, 236.757, 52605.640 21/01/11,00:40:28,06,12,1, 11.9,1,1, -7.072, 10503.009, 236.778, 52605.682 21/01/11,00:40:28,07,12,1, 11.9,1,1, -7.072, 10503.000, 236.784, 52605.539 21/01/11,00:40:28,08,12,1, 11.9,1,1, -7.072, 10502.984, 236.794, 52605.776 21/01/11,00:40:28,09,12,1, 11.9,1,1, -7.072, 10502.972, 236.759, 52605.722 21/01/11,00:40:28,10,12,1, 11.9,1,1, -7.072, 10502.982, 236.791, 52605.719 21/01/11,00:40:28,11,12,1, 11.9,1,1, -7.072, 10502.990, 236.790, 52605.692 21/01/11,00:40:28,12,12,1, 11.9,1,1, -7.072, 10502.999, 236.779, 52605.657 21/01/11,00:40:28,13,12,1, 11.9,1,1, -7.072, 10502.976, 236.792, 52605.637 21/01/11,00:40:28,14,12,1, 11.9,1,1, -7.072, 10503.007, 236.802, 52605.651 21/01/11,00:40:28,15,12,1, 11.9,1,1, -7.072, 10502.993, 236.802, 52605.690 21/01/11,00:40:28,16,12,1, 11.9,1,1, -7.072, 10502.995, 236.782, 52605.669 21/01/11,00:40:28,17,12,1, 11.9,1,1, -7.072, 10502.964, 236.832, 52605.817 21/01/11,00:40:28,18,12,1, 11.9,1,1, -7.072, 10503.009, 236.805, 52605.707 21/01/11,00:40:28,19,12,1, 11.9,1,1, -7.072, 10502.972, 236.791, 52605.741 21/01/11,00:40:29,00,12,1, 11.9,1,1, -7.069, 10502.969, 236.791, 52605.741 21/01/11,00:40:29,01,12,1, 11.9,1,1, -7.069, 10503.001, 236.848, 52605.694 21/01/11,00:40:29,02,12,1, 11.9,1,1, -7.069, 10503.008, 236.799, 52605.659 21/01/11,00:40:29,03,12,1, 11.9,1,1, -7.069, 10503.006, 236.829, 52605.658 21/01/11,00:40:29,04,12,1, 11.9,1,1, -7.069, 10503.005, 236.814, 52605.658 21/01/11,00:40:29,05,12,1, 11.9,1,1, -7.069, 10502.991, 236.860, 52605.716 21/01/11,00:40:29,06,12,1, 11.9,1,1, -7.069, 10502.974, 236.820, 52605.668 21/01/11,00:40:29,07,12,1, 11.9,1,1, -7.069, 10502.992, 236.843, 52605.726 21/01/11,00:40:29,08,12,1, 11.9,1,1, -7.069, 10502.999, 236.902, 52605.739 21/01/11,00:40:29,09,12,1, 11.9,1,1, -7.069, 10502.991, 236.841, 52605.701 21/01/11,00:40:29,10,12,1, 11.9,1,1, -7.069, 10502.987, 236.815, 52605.699 21/01/11,00:40:29,11,12,1, 11.9,1,1, -7.069, 10503.018, 236.879, 52605.728 21/01/11,00:40:29,12,12,1, 11.9,1,1, -7.069, 10502.993, 236.866, 52605.684 21/01/11,00:40:29,13,12,1, 11.9,1,1, -7.069, 10503.003, 236.835, 52605.684 21/01/11,00:40:29,14,12,1, 11.9,1,1, -7.069, 10503.032, 236.871, 52605.581 21/01/11,00:40:29,15,12,1, 11.9,1,1, -7.069, 10503.027, 236.844, 52605.688 21/01/11,00:40:29,16,12,1, 11.9,1,1, -7.069, 10502.999, 236.872, 52605.680 21/01/11,00:40:29,17,12,1, 11.9,1,1, -7.069, 10503.000, 236.845, 52605.671 21/01/11,00:40:29,18,12,1, 11.9,1,1, -7.069, 10502.997, 236.884, 52605.691 21/01/11,00:40:29,19,12,1, 11.9,1,1, -7.069, 10503.030, 236.898, 52605.720 21/01/11,00:40:30,00,12,1, 11.8,1,1, -7.071, 10503.027, 236.898, 52605.720 21/01/11,00:40:30,01,12,1, 11.8,1,1, -7.071, 10502.987, 236.913, 52605.750 21/01/11,00:40:30,02,12,1, 11.8,1,1, -7.071, 10503.009, 236.921, 52605.773 21/01/11,00:40:30,03,12,1, 11.8,1,1, -7.071, 10503.007, 236.874, 52605.741 21/01/11,00:40:30,04,12,1, 11.8,1,1, -7.071, 10502.990, 236.895, 52605.712 21/01/11,00:40:30,05,12,1, 11.8,1,1, -7.071, 10503.000, 236.926, 52605.731 21/01/11,00:40:30,06,12,1, 11.8,1,1, -7.071, 10503.008, 236.882, 52605.743 21/01/11,00:40:30,07,12,1, 11.8,1,1, -7.071, 10503.027, 236.906, 52605.723 21/01/11,00:40:30,08,12,1, 11.8,1,1, -7.071, 10502.984, 236.882, 52605.682 21/01/11,00:40:30,09,12,1, 11.8,1,1, -7.071, 10502.999, 236.917, 52605.734 21/01/11,00:40:30,10,12,1, 11.8,1,1, -7.071, 10503.016, 236.929, 52605.717 21/01/11,00:40:30,11,12,1, 11.8,1,1, -7.071, 10503.014, 236.906, 52605.709 21/01/11,00:40:30,12,12,1, 11.8,1,1, -7.071, 10503.023, 236.953, 52605.800 21/01/11,00:40:30,13,12,1, 11.8,1,1, -7.071, 10503.014, 236.934, 52605.757 21/01/11,00:40:30,14,12,1, 11.8,1,1, -7.071, 10503.011, 236.901, 52605.722 21/01/11,00:40:30,15,12,1, 11.8,1,1, -7.071, 10503.003, 236.934, 52605.743 21/01/11,00:40:30,16,12,1, 11.8,1,1, -7.071, 10503.011, 236.928, 52605.725 21/01/11,00:40:30,17,12,1, 11.8,1,1, -7.071, 10503.018, 236.920, 52605.713 21/01/11,00:40:30,18,12,1, 11.8,1,1, -7.071, 10503.010, 236.935, 52605.800 21/01/11,00:40:30,19,12,1, 11.8,1,1, -7.071, 10503.013, 236.943, 52605.742 21/01/11,00:40:31,00,12,1, 11.9,1,1, -7.068, 10503.011, 236.943, 52605.742 21/01/11,00:40:31,01,12,1, 11.9,1,1, -7.068, 10503.015, 236.962, 52605.691 21/01/11,00:40:31,02,12,1, 11.9,1,1, -7.068, 10503.000, 236.951, 52605.687 21/01/11,00:40:31,03,12,1, 11.9,1,1, -7.068, 10503.015, 237.011, 52605.805 21/01/11,00:40:31,04,12,1, 11.9,1,1, -7.068, 10503.024, 236.965, 52605.759 21/01/11,00:40:31,05,12,1, 11.9,1,1, -7.068, 10503.003, 236.931, 52605.689 21/01/11,00:40:31,06,12,1, 11.9,1,1, -7.068, 10502.992, 236.996, 52605.727 21/01/11,00:40:31,07,12,1, 11.9,1,1, -7.068, 10503.012, 236.974, 52605.780 21/01/11,00:40:31,08,12,1, 11.9,1,1, -7.068, 10503.032, 236.952, 52605.767 21/01/11,00:40:31,09,12,1, 11.9,1,1, -7.068, 10503.001, 236.953, 52605.767 21/01/11,00:40:31,10,12,1, 11.9,1,1, -7.068, 10503.023, 236.939, 52605.695 21/01/11,00:40:31,11,12,1, 11.9,1,1, -7.068, 10503.011, 236.971, 52605.797 21/01/11,00:40:31,12,12,1, 11.9,1,1, -7.068, 10502.999, 236.962, 52605.779 21/01/11,00:40:31,13,12,1, 11.9,1,1, -7.068, 10503.015, 236.971, 52605.773 21/01/11,00:40:31,14,12,1, 11.9,1,1, -7.068, 10503.044, 237.005, 52605.817 21/01/11,00:40:31,15,12,1, 11.9,1,1, -7.068, 10502.996, 236.951, 52605.744 21/01/11,00:40:31,16,12,1, 11.9,1,1, -7.068, 10503.017, 236.979, 52605.784 21/01/11,00:40:31,17,12,1, 11.9,1,1, -7.068, 10503.031, 237.005, 52605.797 21/01/11,00:40:31,18,12,1, 11.9,1,1, -7.068, 10503.014, 236.973, 52605.770 21/01/11,00:40:31,19,12,1, 11.9,1,1, -7.068, 10503.020, 236.987, 52605.796 21/01/11,00:40:32,00,12,1, 11.8,1,1, -7.072, 10503.019, 236.987, 52605.796 21/01/11,00:40:32,01,12,1, 11.8,1,1, -7.072, 10503.015, 236.992, 52605.781 21/01/11,00:40:32,02,12,1, 11.8,1,1, -7.072, 10503.023, 237.008, 52605.816 21/01/11,00:40:32,03,12,1, 11.8,1,1, -7.072, 10502.992, 236.989, 52605.752 21/01/11,00:40:32,04,12,1, 11.8,1,1, -7.072, 10503.007, 237.009, 52605.806 21/01/11,00:40:32,05,12,1, 11.8,1,1, -7.072, 10503.043, 237.033, 52605.815 21/01/11,00:40:32,06,12,1, 11.8,1,1, -7.072, 10502.992, 236.965, 52605.746 21/01/11,00:40:32,07,12,1, 11.8,1,1, -7.072, 10503.002, 237.035, 52605.784 21/01/11,00:40:32,08,12,1, 11.8,1,1, -7.072, 10503.013, 237.046, 52605.812 21/01/11,00:40:32,09,12,1, 11.8,1,1, -7.072, 10502.984, 236.984, 52605.773 21/01/11,00:40:32,10,12,1, 11.8,1,1, -7.072, 10502.988, 237.035, 52605.788 21/01/11,00:40:32,11,12,1, 11.8,1,1, -7.072, 10502.997, 237.030, 52605.760 21/01/11,00:40:32,12,12,1, 11.8,1,1, -7.072, 10503.021, 237.029, 52605.800 21/01/11,00:40:32,13,12,1, 11.8,1,1, -7.072, 10502.989, 237.018, 52605.757 21/01/11,00:40:32,14,12,1, 11.8,1,1, -7.072, 10502.996, 237.066, 52605.810 21/01/11,00:40:32,15,12,1, 11.8,1,1, -7.072, 10503.007, 237.084, 52605.792 21/01/11,00:40:32,16,12,1, 11.8,1,1, -7.072, 10503.003, 237.018, 52605.793 21/01/11,00:40:32,17,12,1, 11.8,1,1, -7.072, 10503.001, 237.035, 52605.764 21/01/11,00:40:32,18,12,1, 11.8,1,1, -7.072, 10503.001, 237.078, 52605.826 21/01/11,00:40:32,19,12,1, 11.8,1,1, -7.072, 10503.008, 237.064, 52605.805 21/01/11,00:40:33,00,12,1, 11.8,1,1, -7.070, 10503.002, 237.064, 52605.805 21/01/11,00:40:33,01,12,1, 11.8,1,1, -7.070, 10503.012, 237.076, 52605.699 21/01/11,00:40:33,02,12,1, 11.8,1,1, -7.070, 10502.987, 237.081, 52605.734 21/01/11,00:40:33,03,12,1, 11.8,1,1, -7.070, 10503.008, 237.067, 52605.771 21/01/11,00:40:33,04,12,1, 11.8,1,1, -7.070, 10503.020, 237.082, 52605.774 21/01/11,00:40:33,05,12,1, 11.8,1,1, -7.070, 10502.994, 237.071, 52605.775 21/01/11,00:40:33,06,12,1, 11.8,1,1, -7.070, 10503.024, 237.108, 52605.818 21/01/11,00:40:33,07,12,1, 11.8,1,1, -7.070, 10502.990, 237.054, 52605.799 21/01/11,00:40:33,08,12,1, 11.8,1,1, -7.070, 10502.993, 237.097, 52605.788 21/01/11,00:40:33,09,12,1, 11.8,1,1, -7.070, 10503.024, 237.131, 52605.834 21/01/11,00:40:33,10,12,1, 11.8,1,1, -7.070, 10502.994, 237.069, 52605.826 21/01/11,00:40:33,11,12,1, 11.8,1,1, -7.070, 10502.977, 237.095, 52605.775 21/01/11,00:40:33,12,12,1, 11.8,1,1, -7.070, 10503.008, 237.137, 52605.819 21/01/11,00:40:33,13,12,1, 11.8,1,1, -7.070, 10503.012, 237.084, 52605.813 21/01/11,00:40:33,14,12,1, 11.8,1,1, -7.070, 10502.995, 237.111, 52605.799 21/01/11,00:40:33,15,12,1, 11.8,1,1, -7.070, 10502.995, 237.098, 52605.789 21/01/11,00:40:33,16,12,1, 11.8,1,1, -7.070, 10503.025, 237.128, 52605.818 21/01/11,00:40:33,17,12,1, 11.8,1,1, -7.070, 10503.017, 237.125, 52605.827 21/01/11,00:40:33,18,12,1, 11.8,1,1, -7.070, 10502.960, 237.086, 52605.780 21/01/11,00:40:33,19,12,1, 11.8,1,1, -7.070, 10502.995, 237.150, 52605.830 21/01/11,00:40:34,00,12,1, 11.9,1,1, -7.069, 10502.994, 237.150, 52605.830 21/01/11,00:40:34,01,12,1, 11.9,1,1, -7.069, 10502.978, 237.099, 52605.798 21/01/11,00:40:34,02,12,1, 11.9,1,1, -7.069, 10503.009, 237.132, 52605.829 21/01/11,00:40:34,03,12,1, 11.9,1,1, -7.069, 10503.001, 237.163, 52605.807 21/01/11,00:40:34,04,12,1, 11.9,1,1, -7.069, 10503.029, 237.123, 52605.985 21/01/11,00:40:34,05,12,1, 11.9,1,1, -7.069, 10502.997, 237.118, 52605.755 21/01/11,00:40:34,06,12,1, 11.9,1,1, -7.069, 10502.999, 237.165, 52605.802 21/01/11,00:40:34,07,12,1, 11.9,1,1, -7.069, 10502.978, 237.168, 52605.839 21/01/11,00:40:34,08,12,1, 11.9,1,1, -7.069, 10502.985, 237.137, 52605.836 21/01/11,00:40:34,09,12,1, 11.9,1,1, -7.069, 10502.997, 237.133, 52605.770 21/01/11,00:40:34,10,12,1, 11.9,1,1, -7.069, 10502.984, 237.187, 52605.862 21/01/11,00:40:34,11,12,1, 11.9,1,1, -7.069, 10503.008, 237.159, 52605.836 21/01/11,00:40:34,12,12,1, 11.9,1,1, -7.069, 10502.994, 237.131, 52605.817 21/01/11,00:40:34,13,12,1, 11.9,1,1, -7.069, 10502.998, 237.169, 52605.852 21/01/11,00:40:34,14,12,1, 11.9,1,1, -7.069, 10503.004, 237.161, 52605.812 21/01/11,00:40:34,15,12,1, 11.9,1,1, -7.069, 10503.046, 237.127, 52605.620 21/01/11,00:40:34,16,12,1, 11.9,1,1, -7.069, 10502.987, 237.154, 52605.803 21/01/11,00:40:34,17,12,1, 11.9,1,1, -7.069, 10502.964, 237.175, 52605.861 21/01/11,00:40:34,18,12,1, 11.9,1,1, -7.069, 10503.000, 237.188, 52605.921 21/01/11,00:40:34,19,12,1, 11.9,1,1, -7.069, 10502.989, 237.154, 52605.844 21/01/11,00:40:35,00,12,1, 11.9,1,1, -7.067, 10502.986, 237.154, 52605.844 21/01/11,00:40:35,01,12,1, 11.9,1,1, -7.067, 10503.005, 237.225, 52605.893 21/01/11,00:40:35,02,12,1, 11.9,1,1, -7.067, 10502.983, 237.168, 52605.870 21/01/11,00:40:35,03,12,1, 11.9,1,1, -7.067, 10502.982, 237.171, 52605.894 21/01/11,00:40:35,04,12,1, 11.9,1,1, -7.067, 10502.993, 237.188, 52605.876 21/01/11,00:40:35,05,12,1, 11.9,1,1, -7.067, 10502.977, 237.183, 52605.875 21/01/11,00:40:35,06,12,1, 11.9,1,1, -7.067, 10502.988, 237.206, 52605.836 21/01/11,00:40:35,07,12,1, 11.9,1,1, -7.067, 10502.991, 237.203, 52605.853 21/01/11,00:40:35,08,12,1, 11.9,1,1, -7.067, 10502.982, 237.201, 52605.829 21/01/11,00:40:35,09,12,1, 11.9,1,1, -7.067, 10502.986, 237.185, 52605.716 21/01/11,00:40:35,10,12,1, 11.9,1,1, -7.067, 10502.967, 237.144, 52605.843 21/01/11,00:40:35,11,12,1, 11.9,1,1, -7.067, 10502.989, 237.211, 52605.934 21/01/11,00:40:35,12,12,1, 11.9,1,1, -7.067, 10502.969, 237.249, 52605.942 21/01/11,00:40:35,13,12,1, 11.9,1,1, -7.067, 10502.979, 237.192, 52605.848 21/01/11,00:40:35,14,12,1, 11.9,1,1, -7.067, 10502.987, 237.215, 52605.826 21/01/11,00:40:35,15,12,1, 11.9,1,1, -7.067, 10502.973, 237.244, 52605.861 21/01/11,00:40:35,16,12,1, 11.9,1,1, -7.067, 10503.004, 237.215, 52605.878 21/01/11,00:40:35,17,12,1, 11.9,1,1, -7.067, 10502.970, 237.208, 52605.844 21/01/11,00:40:35,18,12,1, 11.9,1,1, -7.067, 10502.967, 237.216, 52605.862 21/01/11,00:40:35,19,12,1, 11.9,1,1, -7.067, 10502.975, 237.209, 52605.882 21/01/11,00:40:36,00,12,1, 11.8,1,1, -7.067, 10502.969, 237.209, 52605.882 21/01/11,00:40:36,01,12,1, 11.8,1,1, -7.067, 10502.980, 237.200, 52605.801 21/01/11,00:40:36,02,12,1, 11.8,1,1, -7.067, 10503.007, 237.267, 52605.882 21/01/11,00:40:36,03,12,1, 11.8,1,1, -7.067, 10502.994, 237.234, 52605.875 21/01/11,00:40:36,04,12,1, 11.8,1,1, -7.067, 10502.963, 237.205, 52605.801 21/01/11,00:40:36,05,12,1, 11.8,1,1, -7.067, 10502.971, 237.241, 52605.861 21/01/11,00:40:36,06,12,1, 11.8,1,1, -7.067, 10502.987, 237.239, 52605.851 21/01/11,00:40:36,07,12,1, 11.8,1,1, -7.067, 10502.953, 237.217, 52605.798 21/01/11,00:40:36,08,12,1, 11.8,1,1, -7.067, 10502.977, 237.210, 52605.851 21/01/11,00:40:36,09,12,1, 11.8,1,1, -7.067, 10502.967, 237.241, 52605.860 21/01/11,00:40:36,10,12,1, 11.8,1,1, -7.067, 10502.980, 237.261, 52605.867 21/01/11,00:40:36,11,12,1, 11.8,1,1, -7.067, 10502.959, 237.245, 52605.841 21/01/11,00:40:36,12,12,1, 11.8,1,1, -7.067, 10502.962, 237.247, 52605.847 21/01/11,00:40:36,13,12,1, 11.8,1,1, -7.067, 10502.964, 237.286, 52605.883 21/01/11,00:40:36,14,12,1, 11.8,1,1, -7.067, 10502.955, 237.242, 52605.862 21/01/11,00:40:36,15,12,1, 11.8,1,1, -7.067, 10502.956, 237.256, 52605.860 21/01/11,00:40:36,16,12,1, 11.8,1,1, -7.067, 10502.961, 237.299, 52605.878 21/01/11,00:40:36,17,12,1, 11.8,1,1, -7.067, 10502.966, 237.259, 52605.875 21/01/11,00:40:36,18,12,1, 11.8,1,1, -7.067, 10502.957, 237.247, 52605.903 21/01/11,00:40:36,19,12,1, 11.8,1,1, -7.067, 10502.959, 237.255, 52605.875 21/01/11,00:40:37,00,12,1, 11.8,1,1, -7.069, 10502.952, 237.255, 52605.875 21/01/11,00:40:37,01,12,1, 11.8,1,1, -7.069, 10502.966, 237.261, 52605.845 21/01/11,00:40:37,02,12,1, 11.8,1,1, -7.069, 10502.963, 237.244, 52605.853 21/01/11,00:40:37,03,12,1, 11.8,1,1, -7.069, 10502.981, 237.239, 52605.733 21/01/11,00:40:37,04,12,1, 11.8,1,1, -7.069, 10503.011, 237.280, 52605.861 21/01/11,00:40:37,05,12,1, 11.8,1,1, -7.069, 10502.974, 237.250, 52605.859 21/01/11,00:40:37,06,12,1, 11.8,1,1, -7.069, 10502.992, 237.307, 52605.841 21/01/11,00:40:37,07,12,1, 11.8,1,1, -7.069, 10502.959, 237.313, 52605.901 21/01/11,00:40:37,08,12,1, 11.8,1,1, -7.069, 10502.968, 237.289, 52605.895 21/01/11,00:40:37,09,12,1, 11.8,1,1, -7.069, 10502.959, 237.291, 52605.882 21/01/11,00:40:37,10,12,1, 11.8,1,1, -7.069, 10502.945, 237.288, 52605.848 21/01/11,00:40:37,11,12,1, 11.8,1,1, -7.069, 10502.969, 237.324, 52605.870 21/01/11,00:40:37,12,12,1, 11.8,1,1, -7.069, 10502.959, 237.274, 52605.914 21/01/11,00:40:37,13,12,1, 11.8,1,1, -7.069, 10502.953, 237.267, 52605.873 21/01/11,00:40:37,14,12,1, 11.8,1,1, -7.069, 10502.983, 237.346, 52605.921 21/01/11,00:40:37,15,12,1, 11.8,1,1, -7.069, 10502.946, 237.308, 52605.888 21/01/11,00:40:37,16,12,1, 11.8,1,1, -7.069, 10502.932, 237.284, 52605.882 21/01/11,00:40:37,17,12,1, 11.8,1,1, -7.069, 10502.943, 237.329, 52605.883 21/01/11,00:40:37,18,12,1, 11.8,1,1, -7.069, 10502.944, 237.333, 52605.888 21/01/11,00:40:37,19,12,1, 11.8,1,1, -7.069, 10502.958, 237.282, 52605.884 21/01/11,00:40:38,00,12,1, 11.8,1,1, -7.068, 10502.952, 237.282, 52605.884 21/01/11,00:40:38,01,12,1, 11.8,1,1, -7.068, 10502.953, 237.337, 52605.900 21/01/11,00:40:38,02,12,1, 11.8,1,1, -7.068, 10502.948, 237.327, 52605.929 21/01/11,00:40:38,03,12,1, 11.8,1,1, -7.068, 10502.952, 237.344, 52605.915 21/01/11,00:40:38,04,12,1, 11.8,1,1, -7.068, 10502.922, 237.341, 52605.935 21/01/11,00:40:38,05,12,1, 11.8,1,1, -7.068, 10502.953, 237.384, 52605.969 21/01/11,00:40:38,06,12,1, 11.8,1,1, -7.068, 10502.921, 237.352, 52605.935 21/01/11,00:40:38,07,12,1, 11.8,1,1, -7.068, 10502.920, 237.323, 52605.876 21/01/11,00:40:38,08,12,1, 11.8,1,1, -7.068, 10502.941, 237.399, 52605.976 21/01/11,00:40:38,09,12,1, 11.8,1,1, -7.068, 10502.940, 237.350, 52605.904 21/01/11,00:40:38,10,12,1, 11.8,1,1, -7.068, 10502.928, 237.372, 52605.929 21/01/11,00:40:38,11,12,1, 11.8,1,1, -7.068, 10502.920, 237.383, 52605.918 21/01/11,00:40:38,12,12,1, 11.8,1,1, -7.068, 10502.948, 237.392, 52605.937 21/01/11,00:40:38,13,12,1, 11.8,1,1, -7.068, 10502.944, 237.403, 52605.949 21/01/11,00:40:38,14,12,1, 11.8,1,1, -7.068, 10502.928, 237.368, 52605.888 21/01/11,00:40:38,15,12,1, 11.8,1,1, -7.068, 10502.932, 237.396, 52605.928 21/01/11,00:40:38,16,12,1, 11.8,1,1, -7.068, 10502.939, 237.411, 52605.914 21/01/11,00:40:38,17,12,1, 11.8,1,1, -7.068, 10502.955, 237.350, 52605.879 21/01/11,00:40:38,18,12,1, 11.8,1,1, -7.068, 10502.935, 237.415, 52605.955 21/01/11,00:40:38,19,12,1, 11.8,1,1, -7.068, 10502.933, 237.405, 52605.940 21/01/11,00:40:39,00,12,1, 11.9,1,1, -7.069, 10502.927, 237.405, 52605.940 21/01/11,00:40:39,01,12,1, 11.9,1,1, -7.069, 10502.931, 237.368, 52605.881 21/01/11,00:40:39,02,12,1, 11.9,1,1, -7.069, 10502.909, 237.409, 52605.927 21/01/11,00:40:39,03,12,1, 11.9,1,1, -7.069, 10502.924, 237.392, 52605.922 21/01/11,00:40:39,04,12,1, 11.9,1,1, -7.069, 10502.908, 237.414, 52605.926 21/01/11,00:40:39,05,12,1, 11.9,1,1, -7.069, 10502.908, 237.403, 52605.922 21/01/11,00:40:39,06,12,1, 11.9,1,1, -7.069, 10502.919, 237.431, 52605.912 21/01/11,00:40:39,07,12,1, 11.9,1,1, -7.069, 10502.932, 237.422, 52605.883 21/01/11,00:40:39,08,12,1, 11.9,1,1, -7.069, 10502.926, 237.389, 52605.899 21/01/11,00:40:39,09,12,1, 11.9,1,1, -7.069, 10502.924, 237.444, 52605.950 21/01/11,00:40:39,10,12,1, 11.9,1,1, -7.069, 10502.898, 237.464, 52606.240 21/01/11,00:40:39,11,12,1, 11.9,1,1, -7.069, 10502.946, 237.420, 52605.960 21/01/11,00:40:39,12,12,1, 11.9,1,1, -7.069, 10502.938, 237.442, 52605.873 21/01/11,00:40:39,13,12,1, 11.9,1,1, -7.069, 10502.934, 237.442, 52605.949 21/01/11,00:40:39,14,12,1, 11.9,1,1, -7.069, 10502.945, 237.465, 52605.940 21/01/11,00:40:39,15,12,1, 11.9,1,1, -7.069, 10502.902, 237.417, 52605.894 21/01/11,00:40:39,16,12,1, 11.9,1,1, -7.069, 10502.914, 237.439, 52605.901 21/01/11,00:40:39,17,12,1, 11.9,1,1, -7.069, 10502.932, 237.473, 52605.985 21/01/11,00:40:39,18,12,1, 11.9,1,1, -7.069, 10502.900, 237.442, 52605.948 21/01/11,00:40:39,19,12,1, 11.9,1,1, -7.069, 10502.919, 237.455, 52605.904 21/01/11,00:40:40,00,12,1, 11.9,1,1, -7.070, 10502.911, 237.455, 52605.904 21/01/11,00:40:40,01,12,1, 11.9,1,1, -7.070, 10502.900, 237.449, 52605.970 21/01/11,00:40:40,02,12,1, 11.9,1,1, -7.070, 10502.900, 237.478, 52605.929 21/01/11,00:40:40,03,12,1, 11.9,1,1, -7.070, 10502.904, 237.437, 52605.914 21/01/11,00:40:40,04,12,1, 11.9,1,1, -7.070, 10502.867, 237.474, 52605.907 21/01/11,00:40:40,05,12,1, 11.9,1,1, -7.070, 10502.910, 237.486, 52605.963 21/01/11,00:40:40,06,12,1, 11.9,1,1, -7.070, 10502.896, 237.423, 52605.774 21/01/11,00:40:40,07,12,1, 11.9,1,1, -7.070, 10502.860, 237.452, 52605.878 21/01/11,00:40:40,08,12,1, 11.9,1,1, -7.070, 10502.904, 237.503, 52606.007 21/01/11,00:40:40,09,12,1, 11.9,1,1, -7.070, 10502.886, 237.430, 52605.900 21/01/11,00:40:40,10,12,1, 11.9,1,1, -7.070, 10502.889, 237.458, 52605.935 21/01/11,00:40:40,11,12,1, 11.9,1,1, -7.070, 10502.884, 237.504, 52605.956 21/01/11,00:40:40,12,12,1, 11.9,1,1, -7.070, 10502.884, 237.502, 52605.981 21/01/11,00:40:40,13,12,1, 11.9,1,1, -7.070, 10502.894, 237.469, 52606.003 21/01/11,00:40:40,14,12,1, 11.9,1,1, -7.070, 10502.876, 237.489, 52605.939 21/01/11,00:40:40,15,12,1, 11.9,1,1, -7.070, 10502.907, 237.499, 52605.968 21/01/11,00:40:40,16,12,1, 11.9,1,1, -7.070, 10502.888, 237.494, 52605.989 21/01/11,00:40:40,17,12,1, 11.9,1,1, -7.070, 10502.874, 237.477, 52605.964 21/01/11,00:40:40,18,12,1, 11.9,1,1, -7.070, 10502.881, 237.517, 52605.960 21/01/11,00:40:40,19,12,1, 11.9,1,1, -7.070, 10502.874, 237.521, 52605.995 21/01/11,00:40:41,00,12,1, 11.8,1,1, -7.066, 10502.869, 237.521, 52605.995 21/01/11,00:40:41,01,12,1, 11.8,1,1, -7.066, 10502.868, 237.532, 52605.956 21/01/11,00:40:41,02,12,1, 11.8,1,1, -7.066, 10502.869, 237.536, 52606.043 21/01/11,00:40:41,03,12,1, 11.8,1,1, -7.066, 10502.870, 237.533, 52606.009 21/01/11,00:40:41,04,12,1, 11.8,1,1, -7.066, 10502.858, 237.513, 52605.978 21/01/11,00:40:41,05,12,1, 11.8,1,1, -7.066, 10502.867, 237.512, 52605.983 21/01/11,00:40:41,06,12,1, 11.8,1,1, -7.066, 10502.895, 237.552, 52606.028 21/01/11,00:40:41,07,12,1, 11.8,1,1, -7.066, 10502.883, 237.533, 52606.018 21/01/11,00:40:41,08,12,1, 11.8,1,1, -7.066, 10502.843, 237.535, 52605.989 21/01/11,00:40:41,09,12,1, 11.8,1,1, -7.066, 10502.859, 237.581, 52605.995 21/01/11,00:40:41,10,12,1, 11.8,1,1, -7.066, 10502.854, 237.534, 52605.978 21/01/11,00:40:41,11,12,1, 11.8,1,1, -7.066, 10502.861, 237.556, 52606.016 21/01/11,00:40:41,12,12,1, 11.8,1,1, -7.066, 10502.862, 237.566, 52605.973 21/01/11,00:40:41,13,12,1, 11.8,1,1, -7.066, 10502.867, 237.589, 52606.009 21/01/11,00:40:41,14,12,1, 11.8,1,1, -7.066, 10502.869, 237.584, 52606.010 21/01/11,00:40:41,15,12,1, 11.8,1,1, -7.066, 10502.841, 237.572, 52605.967 21/01/11,00:40:41,16,12,1, 11.8,1,1, -7.066, 10502.874, 237.588, 52606.009 21/01/11,00:40:41,17,12,1, 11.8,1,1, -7.066, 10502.869, 237.608, 52606.025 21/01/11,00:40:41,18,12,1, 11.8,1,1, -7.066, 10502.828, 237.560, 52605.941 21/01/11,00:40:41,19,12,1, 11.8,1,1, -7.066, 10502.878, 237.584, 52605.992 21/01/11,00:40:42,00,12,1, 11.9,1,1, -7.069, 10502.877, 237.584, 52605.992 21/01/11,00:40:42,01,12,1, 11.9,1,1, -7.069, 10502.838, 237.585, 52605.996 21/01/11,00:40:42,02,12,1, 11.9,1,1, -7.069, 10502.850, 237.598, 52605.992 21/01/11,00:40:42,03,12,1, 11.9,1,1, -7.069, 10502.851, 237.574, 52605.945 21/01/11,00:40:42,04,12,1, 11.9,1,1, -7.069, 10502.842, 237.630, 52606.011 21/01/11,00:40:42,05,12,1, 11.9,1,1, -7.069, 10502.862, 237.621, 52606.025 21/01/11,00:40:42,06,12,1, 11.9,1,1, -7.069, 10502.855, 237.597, 52605.983 21/01/11,00:40:42,07,12,1, 11.9,1,1, -7.069, 10502.861, 237.654, 52606.040 21/01/11,00:40:42,08,12,1, 11.9,1,1, -7.069, 10502.858, 237.635, 52606.010 21/01/11,00:40:42,09,12,1, 11.9,1,1, -7.069, 10502.835, 237.594, 52606.011 21/01/11,00:40:42,10,12,1, 11.9,1,1, -7.069, 10502.844, 237.625, 52606.019 21/01/11,00:40:42,11,12,1, 11.9,1,1, -7.069, 10502.829, 237.642, 52606.020 21/01/11,00:40:42,12,12,1, 11.9,1,1, -7.069, 10502.843, 237.650, 52606.050 21/01/11,00:40:42,13,12,1, 11.9,1,1, -7.069, 10502.836, 237.611, 52606.025 21/01/11,00:40:42,14,12,1, 11.9,1,1, -7.069, 10502.826, 237.636, 52606.030 21/01/11,00:40:42,15,12,1, 11.9,1,1, -7.069, 10502.828, 237.672, 52606.063 21/01/11,00:40:42,16,12,1, 11.9,1,1, -7.069, 10502.822, 237.608, 52606.018 21/01/11,00:40:42,17,12,1, 11.9,1,1, -7.069, 10502.835, 237.634, 52605.982 21/01/11,00:40:42,18,12,1, 11.9,1,1, -7.069, 10502.832, 237.667, 52606.017 21/01/11,00:40:42,19,12,1, 11.9,1,1, -7.069, 10502.827, 237.629, 52605.932 21/01/11,00:40:43,00,12,1, 11.9,1,1, -7.069, 10502.827, 237.629, 52605.932 21/01/11,00:40:43,01,12,1, 11.9,1,1, -7.069, 10502.817, 237.658, 52606.048 21/01/11,00:40:43,02,12,1, 11.9,1,1, -7.069, 10502.816, 237.681, 52606.057 21/01/11,00:40:43,03,12,1, 11.9,1,1, -7.069, 10502.858, 237.682, 52605.776 21/01/11,00:40:43,04,12,1, 11.9,1,1, -7.069, 10502.797, 237.654, 52605.953 21/01/11,00:40:43,05,12,1, 11.9,1,1, -7.069, 10502.796, 237.698, 52606.045 21/01/11,00:40:43,06,12,1, 11.9,1,1, -7.069, 10502.830, 237.721, 52606.084 21/01/11,00:40:43,07,12,1, 11.9,1,1, -7.069, 10502.846, 237.648, 52606.038 21/01/11,00:40:43,08,12,1, 11.9,1,1, -7.069, 10502.845, 237.665, 52606.055 21/01/11,00:40:43,09,12,1, 11.9,1,1, -7.069, 10502.811, 237.680, 52606.052 21/01/11,00:40:43,10,12,1, 11.9,1,1, -7.069, 10502.823, 237.709, 52606.091 21/01/11,00:40:43,11,12,1, 11.9,1,1, -7.069, 10502.814, 237.691, 52606.081 21/01/11,00:40:43,12,12,1, 11.9,1,1, -7.069, 10502.784, 237.690, 52606.069 21/01/11,00:40:43,13,12,1, 11.9,1,1, -7.069, 10502.820, 237.752, 52606.075 21/01/11,00:40:43,14,12,1, 11.9,1,1, -7.069, 10502.805, 237.731, 52606.046 21/01/11,00:40:43,15,12,1, 11.9,1,1, -7.069, 10502.788, 237.680, 52606.038 21/01/11,00:40:43,16,12,1, 11.9,1,1, -7.069, 10502.792, 237.739, 52606.083 21/01/11,00:40:43,17,12,1, 11.9,1,1, -7.069, 10502.798, 237.751, 52606.072 21/01/11,00:40:43,18,12,1, 11.9,1,1, -7.069, 10502.802, 237.693, 52606.044 21/01/11,00:40:43,19,12,1, 11.9,1,1, -7.069, 10502.793, 237.713, 52606.080 21/01/11,00:40:44,00,12,1, 11.9,1,1, -7.067, 10502.785, 237.713, 52606.080 21/01/11,00:40:44,01,12,1, 11.9,1,1, -7.067, 10502.784, 237.743, 52605.918 21/01/11,00:40:44,02,12,1, 11.9,1,1, -7.067, 10502.779, 237.717, 52606.044 21/01/11,00:40:44,03,12,1, 11.9,1,1, -7.067, 10502.764, 237.708, 52606.088 21/01/11,00:40:44,04,12,1, 11.9,1,1, -7.067, 10502.801, 237.766, 52606.121 21/01/11,00:40:44,05,12,1, 11.9,1,1, -7.067, 10502.793, 237.751, 52606.087 21/01/11,00:40:44,06,12,1, 11.9,1,1, -7.067, 10502.777, 237.750, 52606.080 21/01/11,00:40:44,07,12,1, 11.9,1,1, -7.067, 10502.797, 237.787, 52606.094 21/01/11,00:40:44,08,12,1, 11.9,1,1, -7.067, 10502.799, 237.761, 52606.046 21/01/11,00:40:44,09,12,1, 11.9,1,1, -7.067, 10502.780, 237.765, 52606.028 21/01/11,00:40:44,10,12,1, 11.9,1,1, -7.067, 10502.780, 237.757, 52606.037 21/01/11,00:40:44,11,12,1, 11.9,1,1, -7.067, 10502.767, 237.793, 52606.067 21/01/11,00:40:44,12,12,1, 11.9,1,1, -7.067, 10502.808, 237.796, 52606.106 21/01/11,00:40:44,13,12,1, 11.9,1,1, -7.067, 10502.780, 237.755, 52606.017 21/01/11,00:40:44,14,12,1, 11.9,1,1, -7.067, 10502.795, 237.776, 52606.057 21/01/11,00:40:44,15,12,1, 11.9,1,1, -7.067, 10502.774, 237.796, 52606.068 21/01/11,00:40:44,16,12,1, 11.9,1,1, -7.067, 10502.764, 237.767, 52606.078 21/01/11,00:40:44,17,12,1, 11.9,1,1, -7.067, 10502.797, 237.796, 52606.130 21/01/11,00:40:44,18,12,1, 11.9,1,1, -7.067, 10502.767, 237.789, 52606.114 21/01/11,00:40:44,19,12,1, 11.9,1,1, -7.067, 10502.777, 237.811, 52606.096 21/01/11,00:40:45,00,12,1, 11.8,1,1, -7.068, 10502.769, 237.811, 52606.096 21/01/11,00:40:45,01,12,1, 11.8,1,1, -7.068, 10502.759, 237.783, 52606.036 21/01/11,00:40:45,02,12,1, 11.8,1,1, -7.068, 10502.785, 237.839, 52606.127 21/01/11,00:40:45,03,12,1, 11.8,1,1, -7.068, 10502.769, 237.786, 52606.089 21/01/11,00:40:45,04,12,1, 11.8,1,1, -7.068, 10502.774, 237.762, 52606.058 21/01/11,00:40:45,05,12,1, 11.8,1,1, -7.068, 10502.775, 237.804, 52606.088 21/01/11,00:40:45,06,12,1, 11.8,1,1, -7.068, 10502.779, 237.808, 52606.062 21/01/11,00:40:45,07,12,1, 11.8,1,1, -7.068, 10502.790, 237.779, 52606.064 21/01/11,00:40:45,08,12,1, 11.8,1,1, -7.068, 10502.758, 237.802, 52606.095 21/01/11,00:40:45,09,12,1, 11.8,1,1, -7.068, 10502.726, 237.823, 52606.096 21/01/11,00:40:45,10,12,1, 11.8,1,1, -7.068, 10502.762, 237.840, 52606.137 21/01/11,00:40:45,11,12,1, 11.8,1,1, -7.068, 10502.768, 237.824, 52606.130 21/01/11,00:40:45,12,12,1, 11.8,1,1, -7.068, 10502.739, 237.819, 52606.147 21/01/11,00:40:45,13,12,1, 11.8,1,1, -7.068, 10502.766, 237.859, 52606.170 21/01/11,00:40:45,14,12,1, 11.8,1,1, -7.068, 10502.753, 237.817, 52606.105 21/01/11,00:40:45,15,12,1, 11.8,1,1, -7.068, 10502.752, 237.812, 52606.115 21/01/11,00:40:45,16,12,1, 11.8,1,1, -7.068, 10502.766, 237.876, 52606.132 21/01/11,00:40:45,17,12,1, 11.8,1,1, -7.068, 10502.765, 237.845, 52606.106 21/01/11,00:40:45,18,12,1, 11.8,1,1, -7.068, 10502.755, 237.884, 52606.163 21/01/11,00:40:45,19,12,1, 11.8,1,1, -7.068, 10502.748, 237.857, 52606.099 21/01/11,00:40:46,00,12,1, 11.9,1,1, -7.067, 10502.744, 237.857, 52606.099 21/01/11,00:40:46,01,12,1, 11.9,1,1, -7.067, 10502.774, 237.891, 52606.145 21/01/11,00:40:46,02,12,1, 11.9,1,1, -7.067, 10502.756, 237.834, 52606.114 21/01/11,00:40:46,03,12,1, 11.9,1,1, -7.067, 10502.763, 237.886, 52606.111 21/01/11,00:40:46,04,12,1, 11.9,1,1, -7.067, 10502.785, 237.912, 52606.152 21/01/11,00:40:46,05,12,1, 11.9,1,1, -7.067, 10502.755, 237.850, 52606.128 21/01/11,00:40:46,06,12,1, 11.9,1,1, -7.067, 10502.766, 237.913, 52606.146 21/01/11,00:40:46,07,12,1, 11.9,1,1, -7.067, 10502.740, 237.896, 52606.113 21/01/11,00:40:46,08,12,1, 11.9,1,1, -7.067, 10502.764, 237.907, 52606.128 21/01/11,00:40:46,09,12,1, 11.9,1,1, -7.067, 10502.732, 237.887, 52606.109 21/01/11,00:40:46,10,12,1, 11.9,1,1, -7.067, 10502.744, 237.887, 52606.105 21/01/11,00:40:46,11,12,1, 11.9,1,1, -7.067, 10502.762, 237.939, 52606.173 21/01/11,00:40:46,12,12,1, 11.9,1,1, -7.067, 10502.736, 237.895, 52606.143 21/01/11,00:40:46,13,12,1, 11.9,1,1, -7.067, 10502.746, 237.884, 52606.164 21/01/11,00:40:46,14,12,1, 11.9,1,1, -7.067, 10502.762, 237.918, 52606.109 21/01/11,00:40:46,15,12,1, 11.9,1,1, -7.067, 10502.756, 237.954, 52606.148 21/01/11,00:40:46,16,12,1, 11.9,1,1, -7.067, 10502.737, 237.924, 52606.130 21/01/11,00:40:46,17,12,1, 11.9,1,1, -7.067, 10502.728, 237.930, 52606.172 21/01/11,00:40:46,18,12,1, 11.9,1,1, -7.067, 10502.720, 237.925, 52606.117 21/01/11,00:40:46,19,12,1, 11.9,1,1, -7.067, 10502.723, 237.946, 52606.147 21/01/11,00:40:47,00,12,1, 11.9,1,1, -7.068, 10502.719, 237.946, 52606.147 21/01/11,00:40:47,01,12,1, 11.9,1,1, -7.068, 10502.719, 237.930, 52606.169 21/01/11,00:40:47,02,12,1, 11.9,1,1, -7.068, 10502.711, 237.964, 52606.171 21/01/11,00:40:47,03,12,1, 11.9,1,1, -7.068, 10502.738, 237.942, 52606.153 21/01/11,00:40:47,04,12,1, 11.9,1,1, -7.068, 10502.731, 237.935, 52606.121 21/01/11,00:40:47,05,12,1, 11.9,1,1, -7.068, 10502.738, 237.960, 52606.182 21/01/11,00:40:47,06,12,1, 11.9,1,1, -7.068, 10502.749, 237.948, 52606.155 21/01/11,00:40:47,07,12,1, 11.9,1,1, -7.068, 10502.749, 237.951, 52606.165 21/01/11,00:40:47,08,12,1, 11.9,1,1, -7.068, 10502.736, 237.923, 52606.116 21/01/11,00:40:47,09,12,1, 11.9,1,1, -7.068, 10502.753, 237.959, 52606.178 21/01/11,00:40:47,10,12,1, 11.9,1,1, -7.068, 10502.762, 237.980, 52606.180 21/01/11,00:40:47,11,12,1, 11.9,1,1, -7.068, 10502.727, 237.918, 52606.143 21/01/11,00:40:47,12,12,1, 11.9,1,1, -7.068, 10502.763, 237.954, 52606.155 21/01/11,00:40:47,13,12,1, 11.9,1,1, -7.068, 10502.735, 237.980, 52606.163 21/01/11,00:40:47,14,12,1, 11.9,1,1, -7.068, 10502.730, 237.955, 52606.140 21/01/11,00:40:47,15,12,1, 11.9,1,1, -7.068, 10502.740, 237.983, 52606.121 21/01/11,00:40:47,16,12,1, 11.9,1,1, -7.068, 10502.708, 237.982, 52606.143 21/01/11,00:40:47,17,12,1, 11.9,1,1, -7.068, 10502.736, 238.003, 52606.160 21/01/11,00:40:47,18,12,1, 11.9,1,1, -7.068, 10502.723, 237.996, 52606.146 21/01/11,00:40:47,19,12,1, 11.9,1,1, -7.068, 10502.723, 237.938, 52605.859 21/01/11,00:40:48,00,12,1, 11.9,1,1, -7.068, 10502.719, 237.938, 52605.859 21/01/11,00:40:48,01,12,1, 11.9,1,1, -7.068, 10502.723, 238.000, 52606.203 21/01/11,00:40:48,02,12,1, 11.9,1,1, -7.068, 10502.711, 237.958, 52606.145 21/01/11,00:40:48,03,12,1, 11.9,1,1, -7.068, 10502.705, 238.012, 52606.159 21/01/11,00:40:48,04,12,1, 11.9,1,1, -7.068, 10502.725, 237.995, 52606.173 21/01/11,00:40:48,05,12,1, 11.9,1,1, -7.068, 10502.727, 237.988, 52606.154 21/01/11,00:40:48,06,12,1, 11.9,1,1, -7.068, 10502.740, 238.004, 52606.171 21/01/11,00:40:48,07,12,1, 11.9,1,1, -7.068, 10502.730, 237.995, 52606.151 21/01/11,00:40:48,08,12,1, 11.9,1,1, -7.068, 10502.756, 238.008, 52606.203 21/01/11,00:40:48,09,12,1, 11.9,1,1, -7.068, 10502.730, 238.009, 52606.174 21/01/11,00:40:48,10,12,1, 11.9,1,1, -7.068, 10502.724, 238.005, 52606.161 21/01/11,00:40:48,11,12,1, 11.9,1,1, -7.068, 10502.742, 238.056, 52606.202 21/01/11,00:40:48,12,12,1, 11.9,1,1, -7.068, 10502.749, 238.016, 52606.162 21/01/11,00:40:48,13,12,1, 11.9,1,1, -7.068, 10502.745, 237.996, 52606.183 21/01/11,00:40:48,14,12,1, 11.9,1,1, -7.068, 10502.742, 238.023, 52606.195 21/01/11,00:40:48,15,12,1, 11.9,1,1, -7.068, 10502.749, 238.038, 52606.228 21/01/11,00:40:48,16,12,1, 11.9,1,1, -7.068, 10502.752, 238.054, 52606.207 21/01/11,00:40:48,17,12,1, 11.9,1,1, -7.068, 10502.717, 238.013, 52606.146 21/01/11,00:40:48,18,12,1, 11.9,1,1, -7.068, 10502.725, 238.047, 52606.190 21/01/11,00:40:48,19,12,1, 11.9,1,1, -7.068, 10502.726, 238.076, 52606.209 21/01/11,00:40:49,00,12,1, 11.8,1,1, -7.069, 10502.719, 238.076, 52606.209 21/01/11,00:40:49,01,12,1, 11.8,1,1, -7.069, 10502.771, 238.037, 52606.153 21/01/11,00:40:49,02,12,1, 11.8,1,1, -7.069, 10502.727, 238.059, 52606.181 21/01/11,00:40:49,03,12,1, 11.8,1,1, -7.069, 10502.763, 238.033, 52606.169 21/01/11,00:40:49,04,12,1, 11.8,1,1, -7.069, 10502.733, 238.051, 52606.152 21/01/11,00:40:49,05,12,1, 11.8,1,1, -7.069, 10502.737, 238.039, 52606.195 21/01/11,00:40:49,06,12,1, 11.8,1,1, -7.069, 10502.769, 238.076, 52606.217 21/01/11,00:40:49,07,12,1, 11.8,1,1, -7.069, 10502.766, 238.058, 52606.193 21/01/11,00:40:49,08,12,1, 11.8,1,1, -7.069, 10502.736, 238.048, 52606.177 21/01/11,00:40:49,09,12,1, 11.8,1,1, -7.069, 10502.753, 238.062, 52606.189 21/01/11,00:40:49,10,12,1, 11.8,1,1, -7.069, 10502.726, 238.075, 52606.184 21/01/11,00:40:49,11,12,1, 11.8,1,1, -7.069, 10502.736, 238.059, 52606.159 21/01/11,00:40:49,12,12,1, 11.8,1,1, -7.069, 10502.748, 238.071, 52606.173 21/01/11,00:40:49,13,12,1, 11.8,1,1, -7.069, 10502.723, 238.096, 52606.192 21/01/11,00:40:49,14,12,1, 11.8,1,1, -7.069, 10502.754, 238.106, 52606.217 21/01/11,00:40:49,15,12,1, 11.8,1,1, -7.069, 10502.728, 238.055, 52606.206 21/01/11,00:40:49,16,12,1, 11.8,1,1, -7.069, 10502.737, 238.109, 52606.236 21/01/11,00:40:49,17,12,1, 11.8,1,1, -7.069, 10502.739, 238.161, 52606.527 21/01/11,00:40:49,18,12,1, 11.8,1,1, -7.069, 10502.776, 238.088, 52606.186 21/01/11,00:40:49,19,12,1, 11.8,1,1, -7.069, 10502.740, 238.049, 52606.133 21/01/11,00:40:50,00,12,1, 11.9,1,1, -7.066, 10502.735, 238.049, 52606.133 21/01/11,00:40:50,01,12,1, 11.9,1,1, -7.066, 10502.728, 238.069, 52606.182 21/01/11,00:40:50,02,12,1, 11.9,1,1, -7.066, 10502.774, 238.099, 52606.211 21/01/11,00:40:50,03,12,1, 11.9,1,1, -7.066, 10502.723, 238.079, 52606.194 21/01/11,00:40:50,04,12,1, 11.9,1,1, -7.066, 10502.731, 238.099, 52606.246 21/01/11,00:40:50,05,12,1, 11.9,1,1, -7.066, 10502.739, 238.132, 52606.243 21/01/11,00:40:50,06,12,1, 11.9,1,1, -7.066, 10502.717, 238.085, 52606.186 21/01/11,00:40:50,07,12,1, 11.9,1,1, -7.066, 10502.739, 238.113, 52606.251 21/01/11,00:40:50,08,12,1, 11.9,1,1, -7.066, 10502.735, 238.126, 52606.215 21/01/11,00:40:50,09,12,1, 11.9,1,1, -7.066, 10502.716, 238.108, 52606.196 21/01/11,00:40:50,10,12,1, 11.9,1,1, -7.066, 10502.723, 238.121, 52606.212 21/01/11,00:40:50,11,12,1, 11.9,1,1, -7.066, 10502.739, 238.137, 52606.274 21/01/11,00:40:50,12,12,1, 11.9,1,1, -7.066, 10502.746, 238.141, 52606.278 21/01/11,00:40:50,13,12,1, 11.9,1,1, -7.066, 10502.722, 238.088, 52606.235 21/01/11,00:40:50,14,12,1, 11.9,1,1, -7.066, 10502.714, 238.125, 52606.189 21/01/11,00:40:50,15,12,1, 11.9,1,1, -7.066, 10502.714, 238.149, 52606.255 21/01/11,00:40:50,16,12,1, 11.9,1,1, -7.066, 10502.687, 238.127, 52606.232 21/01/11,00:40:50,17,12,1, 11.9,1,1, -7.066, 10502.725, 238.121, 52606.221 21/01/11,00:40:50,18,12,1, 11.9,1,1, -7.066, 10502.717, 238.145, 52606.208 21/01/11,00:40:50,19,12,1, 11.9,1,1, -7.066, 10502.699, 238.150, 52606.236 21/01/11,00:40:51,00,12,1, 11.9,1,1, -7.066, 10502.694, 238.150, 52606.236 21/01/11,00:40:51,01,12,1, 11.9,1,1, -7.066, 10502.720, 238.130, 52606.212 21/01/11,00:40:51,02,12,1, 11.9,1,1, -7.066, 10502.709, 238.152, 52606.223 21/01/11,00:40:51,03,12,1, 11.9,1,1, -7.066, 10502.712, 238.198, 52606.239 21/01/11,00:40:51,04,12,1, 11.9,1,1, -7.066, 10502.693, 238.174, 52606.215 21/01/11,00:40:51,05,12,1, 11.9,1,1, -7.066, 10502.698, 238.180, 52606.260 21/01/11,00:40:51,06,12,1, 11.9,1,1, -7.066, 10502.706, 238.185, 52606.275 21/01/11,00:40:51,07,12,1, 11.9,1,1, -7.066, 10502.707, 238.176, 52606.214 21/01/11,00:40:51,08,12,1, 11.9,1,1, -7.066, 10502.701, 238.160, 52606.208 21/01/11,00:40:51,09,12,1, 11.9,1,1, -7.066, 10502.695, 238.189, 52606.255 21/01/11,00:40:51,10,12,1, 11.9,1,1, -7.066, 10502.722, 238.218, 52606.266 21/01/11,00:40:51,11,12,1, 11.9,1,1, -7.066, 10502.703, 238.214, 52606.256 21/01/11,00:40:51,12,12,1, 11.9,1,1, -7.066, 10502.730, 238.129, 52606.181 21/01/11,00:40:51,13,12,1, 11.9,1,1, -7.066, 10502.723, 238.216, 52606.234 21/01/11,00:40:51,14,12,1, 11.9,1,1, -7.066, 10502.745, 238.203, 52606.222 21/01/11,00:40:51,15,12,1, 11.9,1,1, -7.066, 10502.691, 238.170, 52606.223 21/01/11,00:40:51,16,12,1, 11.9,1,1, -7.066, 10502.701, 238.202, 52606.253 21/01/11,00:40:51,17,12,1, 11.9,1,1, -7.066, 10502.699, 238.214, 52606.219 21/01/11,00:40:51,18,12,1, 11.9,1,1, -7.066, 10502.706, 238.210, 52606.250 21/01/11,00:40:51,19,12,1, 11.9,1,1, -7.066, 10502.686, 238.176, 52606.261 21/01/11,00:40:52,00,12,1, 11.8,1,1, -7.069, 10502.685, 238.176, 52606.261 21/01/11,00:40:52,01,12,1, 11.8,1,1, -7.069, 10502.703, 238.238, 52606.273 21/01/11,00:40:52,02,12,1, 11.8,1,1, -7.069, 10502.692, 238.209, 52606.238 21/01/11,00:40:52,03,12,1, 11.8,1,1, -7.069, 10502.684, 238.212, 52606.259 21/01/11,00:40:52,04,12,1, 11.8,1,1, -7.069, 10502.695, 238.233, 52606.277 21/01/11,00:40:52,05,12,1, 11.8,1,1, -7.069, 10502.684, 238.237, 52606.272 21/01/11,00:40:52,06,12,1, 11.8,1,1, -7.069, 10502.698, 238.198, 52606.238 21/01/11,00:40:52,07,12,1, 11.8,1,1, -7.069, 10502.702, 238.217, 52606.258 21/01/11,00:40:52,08,12,1, 11.8,1,1, -7.069, 10502.662, 238.229, 52606.254 21/01/11,00:40:52,09,12,1, 11.8,1,1, -7.069, 10502.685, 238.230, 52606.334 21/01/11,00:40:52,10,12,1, 11.8,1,1, -7.069, 10502.692, 238.219, 52606.243 21/01/11,00:40:52,11,12,1, 11.8,1,1, -7.069, 10502.702, 238.219, 52606.243 21/01/11,00:40:52,12,12,1, 11.8,1,1, -7.069, 10502.705, 238.244, 52606.256 21/01/11,00:40:52,13,12,1, 11.8,1,1, -7.069, 10502.694, 238.207, 52606.250 21/01/11,00:40:52,14,12,1, 11.8,1,1, -7.069, 10502.703, 238.209, 52606.198 21/01/11,00:40:52,15,12,1, 11.8,1,1, -7.069, 10502.666, 238.258, 52606.319 21/01/11,00:40:52,16,12,1, 11.8,1,1, -7.069, 10502.697, 238.265, 52606.324 21/01/11,00:40:52,17,12,1, 11.8,1,1, -7.069, 10502.670, 238.234, 52606.286 21/01/11,00:40:52,18,12,1, 11.8,1,1, -7.069, 10502.675, 238.218, 52606.283 21/01/11,00:40:52,19,12,1, 11.8,1,1, -7.069, 10502.685, 238.287, 52606.341 21/01/11,00:40:53,00,12,1, 11.8,1,1, -7.069, 10502.677, 238.287, 52606.341 21/01/11,00:40:53,01,12,1, 11.8,1,1, -7.069, 10502.678, 238.238, 52606.291 21/01/11,00:40:53,02,12,1, 11.8,1,1, -7.069, 10502.683, 238.263, 52606.297 21/01/11,00:40:53,03,12,1, 11.8,1,1, -7.069, 10502.700, 238.283, 52606.168 21/01/11,00:40:53,04,12,1, 11.8,1,1, -7.069, 10502.681, 238.299, 52606.267 21/01/11,00:40:53,05,12,1, 11.8,1,1, -7.069, 10502.677, 238.274, 52606.328 21/01/11,00:40:53,06,12,1, 11.8,1,1, -7.069, 10502.686, 238.282, 52606.297 21/01/11,00:40:53,07,12,1, 11.8,1,1, -7.069, 10502.706, 238.313, 52606.336 21/01/11,00:40:53,08,12,1, 11.8,1,1, -7.069, 10502.681, 238.270, 52606.285 21/01/11,00:40:53,09,12,1, 11.8,1,1, -7.069, 10502.689, 238.251, 52606.262 21/01/11,00:40:53,10,12,1, 11.8,1,1, -7.069, 10502.698, 238.321, 52606.298 21/01/11,00:40:53,11,12,1, 11.8,1,1, -7.069, 10502.708, 238.304, 52606.319 21/01/11,00:40:53,12,12,1, 11.8,1,1, -7.069, 10502.689, 238.285, 52606.294 21/01/11,00:40:53,13,12,1, 11.8,1,1, -7.069, 10502.720, 238.285, 52606.029 21/01/11,00:40:53,14,12,1, 11.8,1,1, -7.069, 10502.701, 238.293, 52606.227 21/01/11,00:40:53,15,12,1, 11.8,1,1, -7.069, 10502.693, 238.298, 52606.297 21/01/11,00:40:53,16,12,1, 11.8,1,1, -7.069, 10502.702, 238.306, 52606.272 21/01/11,00:40:53,17,12,1, 11.8,1,1, -7.069, 10502.710, 238.329, 52606.316 21/01/11,00:40:53,18,12,1, 11.8,1,1, -7.069, 10502.721, 238.332, 52606.330 21/01/11,00:40:53,19,12,1, 11.8,1,1, -7.069, 10502.687, 238.291, 52606.332 21/01/11,00:40:54,00,12,1, 11.9,1,1, -7.066, 10502.685, 238.291, 52606.332 21/01/11,00:40:54,01,12,1, 11.9,1,1, -7.066, 10502.693, 238.318, 52606.300 21/01/11,00:40:54,02,12,1, 11.9,1,1, -7.066, 10502.699, 238.328, 52606.320 21/01/11,00:40:54,03,12,1, 11.9,1,1, -7.066, 10502.704, 238.319, 52606.352 21/01/11,00:40:54,04,12,1, 11.9,1,1, -7.066, 10502.683, 238.271, 52606.283 21/01/11,00:40:54,05,12,1, 11.9,1,1, -7.066, 10502.674, 238.336, 52606.335 21/01/11,00:40:54,06,12,1, 11.9,1,1, -7.066, 10502.692, 238.336, 52606.343 21/01/11,00:40:54,07,12,1, 11.9,1,1, -7.066, 10502.669, 238.307, 52606.309 21/01/11,00:40:54,08,12,1, 11.9,1,1, -7.066, 10502.692, 238.321, 52606.313 21/01/11,00:40:54,09,12,1, 11.9,1,1, -7.066, 10502.707, 238.306, 52606.033 21/01/11,00:40:54,10,12,1, 11.9,1,1, -7.066, 10502.662, 238.315, 52606.327 21/01/11,00:40:54,11,12,1, 11.9,1,1, -7.066, 10502.673, 238.321, 52606.352 21/01/11,00:40:54,12,12,1, 11.9,1,1, -7.066, 10502.679, 238.309, 52606.330 21/01/11,00:40:54,13,12,1, 11.9,1,1, -7.066, 10502.696, 238.361, 52606.332 21/01/11,00:40:54,14,12,1, 11.9,1,1, -7.066, 10502.668, 238.351, 52606.348 21/01/11,00:40:54,15,12,1, 11.9,1,1, -7.066, 10502.697, 238.302, 52606.318 21/01/11,00:40:54,16,12,1, 11.9,1,1, -7.066, 10502.700, 238.376, 52606.347 21/01/11,00:40:54,17,12,1, 11.9,1,1, -7.066, 10502.698, 238.352, 52606.320 21/01/11,00:40:54,18,12,1, 11.9,1,1, -7.066, 10502.708, 238.347, 52606.266 21/01/11,00:40:54,19,12,1, 11.9,1,1, -7.066, 10502.688, 238.336, 52606.259 21/01/11,00:40:55,00,12,1, 11.9,1,1, -7.070, 10502.685, 238.336, 52606.259 21/01/11,00:40:55,01,12,1, 11.9,1,1, -7.070, 10502.701, 238.400, 52606.284 21/01/11,00:40:55,02,12,1, 11.9,1,1, -7.070, 10502.692, 238.338, 52606.278 21/01/11,00:40:55,03,12,1, 11.9,1,1, -7.070, 10502.727, 238.375, 52606.307 21/01/11,00:40:55,04,12,1, 11.9,1,1, -7.070, 10502.714, 238.394, 52606.316 21/01/11,00:40:55,05,12,1, 11.9,1,1, -7.070, 10502.698, 238.336, 52606.318 21/01/11,00:40:55,06,12,1, 11.9,1,1, -7.070, 10502.703, 238.353, 52606.329 21/01/11,00:40:55,07,12,1, 11.9,1,1, -7.070, 10502.690, 238.372, 52606.295 21/01/11,00:40:55,08,12,1, 11.9,1,1, -7.070, 10502.687, 238.406, 52606.342 21/01/11,00:40:55,09,12,1, 11.9,1,1, -7.070, 10502.702, 238.359, 52606.296 21/01/11,00:40:55,10,12,1, 11.9,1,1, -7.070, 10502.693, 238.369, 52606.348 21/01/11,00:40:55,11,12,1, 11.9,1,1, -7.070, 10502.708, 238.386, 52606.331 21/01/11,00:40:55,12,12,1, 11.9,1,1, -7.070, 10502.731, 238.370, 52606.328 21/01/11,00:40:55,13,12,1, 11.9,1,1, -7.070, 10502.700, 238.339, 52606.288 21/01/11,00:40:55,14,12,1, 11.9,1,1, -7.070, 10502.719, 238.390, 52606.590 21/01/11,00:40:55,15,12,1, 11.9,1,1, -7.070, 10502.758, 238.371, 52606.261 21/01/11,00:40:55,16,12,1, 11.9,1,1, -7.070, 10502.749, 238.380, 52606.290 21/01/11,00:40:55,17,12,1, 11.9,1,1, -7.070, 10502.703, 238.340, 52606.309 21/01/11,00:40:55,18,12,1, 11.9,1,1, -7.070, 10502.753, 238.346, 52606.300 21/01/11,00:40:55,19,12,1, 11.9,1,1, -7.070, 10502.746, 238.395, 52606.324 21/01/11,00:40:56,00,12,1, 11.9,1,1, -7.066, 10502.744, 238.395, 52606.324 21/01/11,00:40:56,01,12,1, 11.9,1,1, -7.066, 10502.737, 238.370, 52606.353 21/01/11,00:40:56,02,12,1, 11.9,1,1, -7.066, 10502.734, 238.392, 52606.330 21/01/11,00:40:56,03,12,1, 11.9,1,1, -7.066, 10502.726, 238.383, 52606.355 21/01/11,00:40:56,04,12,1, 11.9,1,1, -7.066, 10502.733, 238.381, 52606.313 21/01/11,00:40:56,05,12,1, 11.9,1,1, -7.066, 10502.730, 238.378, 52606.333 21/01/11,00:40:56,06,12,1, 11.9,1,1, -7.066, 10502.726, 238.419, 52606.345 21/01/11,00:40:56,07,12,1, 11.9,1,1, -7.066, 10502.731, 238.419, 52606.398 21/01/11,00:40:56,08,12,1, 11.9,1,1, -7.066, 10502.727, 238.371, 52606.306 21/01/11,00:40:56,09,12,1, 11.9,1,1, -7.066, 10502.731, 238.413, 52606.316 21/01/11,00:40:56,10,12,1, 11.9,1,1, -7.066, 10502.760, 238.424, 52606.299 21/01/11,00:40:56,11,12,1, 11.9,1,1, -7.066, 10502.753, 238.416, 52606.351 21/01/11,00:40:56,12,12,1, 11.9,1,1, -7.066, 10502.731, 238.404, 52606.339 21/01/11,00:40:56,13,12,1, 11.9,1,1, -7.066, 10502.740, 238.437, 52606.330 21/01/11,00:40:56,14,12,1, 11.9,1,1, -7.066, 10502.745, 238.433, 52606.419 21/01/11,00:40:56,15,12,1, 11.9,1,1, -7.066, 10502.750, 238.434, 52606.376 21/01/11,00:40:56,16,12,1, 11.9,1,1, -7.066, 10502.712, 238.399, 52606.321 21/01/11,00:40:56,17,12,1, 11.9,1,1, -7.066, 10502.750, 238.452, 52606.340 21/01/11,00:40:56,18,12,1, 11.9,1,1, -7.066, 10502.733, 238.432, 52606.333 21/01/11,00:40:56,19,12,1, 11.9,1,1, -7.066, 10502.740, 238.442, 52606.377 21/01/11,00:40:57,00,12,1, 11.8,1,1, -7.066, 10502.735, 238.442, 52606.377 21/01/11,00:40:57,01,12,1, 11.8,1,1, -7.066, 10502.749, 238.453, 52606.353 21/01/11,00:40:57,02,12,1, 11.8,1,1, -7.066, 10502.770, 238.461, 52606.366 21/01/11,00:40:57,03,12,1, 11.8,1,1, -7.066, 10502.708, 238.455, 52606.535 21/01/11,00:40:57,04,12,1, 11.8,1,1, -7.066, 10502.762, 238.432, 52606.344 21/01/11,00:40:57,05,12,1, 11.8,1,1, -7.066, 10502.760, 238.457, 52606.359 21/01/11,00:40:57,06,12,1, 11.8,1,1, -7.066, 10502.762, 238.462, 52606.361 21/01/11,00:40:57,07,12,1, 11.8,1,1, -7.066, 10502.735, 238.437, 52606.356 21/01/11,00:40:57,08,12,1, 11.8,1,1, -7.066, 10502.745, 238.465, 52606.374 21/01/11,00:40:57,09,12,1, 11.8,1,1, -7.066, 10502.738, 238.473, 52606.355 21/01/11,00:40:57,10,12,1, 11.8,1,1, -7.066, 10502.738, 238.427, 52606.420 21/01/11,00:40:57,11,12,1, 11.8,1,1, -7.066, 10502.718, 238.424, 52606.333 21/01/11,00:40:57,12,12,1, 11.8,1,1, -7.066, 10502.727, 238.473, 52606.384 21/01/11,00:40:57,13,12,1, 11.8,1,1, -7.066, 10502.727, 238.474, 52606.401 21/01/11,00:40:57,14,12,1, 11.8,1,1, -7.066, 10502.735, 238.473, 52606.363 21/01/11,00:40:57,15,12,1, 11.8,1,1, -7.066, 10502.735, 238.474, 52606.397 21/01/11,00:40:57,16,12,1, 11.8,1,1, -7.066, 10502.732, 238.437, 52606.317 21/01/11,00:40:57,17,12,1, 11.8,1,1, -7.066, 10502.740, 238.497, 52606.437 21/01/11,00:40:57,18,12,1, 11.8,1,1, -7.066, 10502.765, 238.433, 52606.388 21/01/11,00:40:57,19,12,1, 11.8,1,1, -7.066, 10502.737, 238.430, 52606.450 21/01/11,00:40:58,00,12,1, 11.9,1,1, -7.065, 10502.735, 238.430, 52606.450 21/01/11,00:40:58,01,12,1, 11.9,1,1, -7.065, 10502.704, 238.468, 52606.296 21/01/11,00:40:58,02,12,1, 11.9,1,1, -7.065, 10502.723, 238.466, 52606.323 21/01/11,00:40:58,03,12,1, 11.9,1,1, -7.065, 10502.729, 238.441, 52606.319 21/01/11,00:40:58,04,12,1, 11.9,1,1, -7.065, 10502.757, 238.469, 52606.362 21/01/11,00:40:58,05,12,1, 11.9,1,1, -7.065, 10502.767, 238.477, 52606.392 21/01/11,00:40:58,06,12,1, 11.9,1,1, -7.065, 10502.740, 238.432, 52606.352 21/01/11,00:40:58,07,12,1, 11.9,1,1, -7.065, 10502.752, 238.475, 52606.384 21/01/11,00:40:58,08,12,1, 11.9,1,1, -7.065, 10502.770, 238.503, 52606.410 21/01/11,00:40:58,09,12,1, 11.9,1,1, -7.065, 10502.743, 238.479, 52606.329 21/01/11,00:40:58,10,12,1, 11.9,1,1, -7.065, 10502.750, 238.477, 52606.359 21/01/11,00:40:58,11,12,1, 11.9,1,1, -7.065, 10502.749, 238.481, 52606.386 21/01/11,00:40:58,12,12,1, 11.9,1,1, -7.065, 10502.773, 238.497, 52606.413 21/01/11,00:40:58,13,12,1, 11.9,1,1, -7.065, 10502.786, 238.482, 52606.407 21/01/11,00:40:58,14,12,1, 11.9,1,1, -7.065, 10502.762, 238.451, 52606.363 21/01/11,00:40:58,15,12,1, 11.9,1,1, -7.065, 10502.751, 238.528, 52606.410 21/01/11,00:40:58,16,12,1, 11.9,1,1, -7.065, 10502.765, 238.486, 52606.380 21/01/11,00:40:58,17,12,1, 11.9,1,1, -7.065, 10502.758, 238.475, 52606.406 21/01/11,00:40:58,18,12,1, 11.9,1,1, -7.065, 10502.728, 238.506, 52606.575 21/01/11,00:40:58,19,12,1, 11.9,1,1, -7.065, 10502.780, 238.497, 52606.454 21/01/11,00:40:59,00,12,1, 11.9,1,1, -7.066, 10502.777, 238.497, 52606.454 21/01/11,00:40:59,01,12,1, 11.9,1,1, -7.066, 10502.782, 238.480, 52606.352 21/01/11,00:40:59,02,12,1, 11.9,1,1, -7.066, 10502.768, 238.459, 52606.385 21/01/11,00:40:59,03,12,1, 11.9,1,1, -7.066, 10502.782, 238.533, 52606.415 21/01/11,00:40:59,04,12,1, 11.9,1,1, -7.066, 10502.768, 238.495, 52606.367 21/01/11,00:40:59,05,12,1, 11.9,1,1, -7.066, 10502.778, 238.506, 52606.403 21/01/11,00:40:59,06,12,1, 11.9,1,1, -7.066, 10502.770, 238.527, 52606.395 21/01/11,00:40:59,07,12,1, 11.9,1,1, -7.066, 10502.782, 238.535, 52606.391 21/01/11,00:40:59,08,12,1, 11.9,1,1, -7.066, 10502.799, 238.524, 52606.144 21/01/11,00:40:59,09,12,1, 11.9,1,1, -7.066, 10502.731, 238.484, 52606.386 21/01/11,00:40:59,10,12,1, 11.9,1,1, -7.066, 10502.764, 238.509, 52606.438 21/01/11,00:40:59,11,12,1, 11.9,1,1, -7.066, 10502.756, 238.536, 52606.418 21/01/11,00:40:59,12,12,1, 11.9,1,1, -7.066, 10502.781, 238.508, 52606.446 21/01/11,00:40:59,13,12,1, 11.9,1,1, -7.066, 10502.758, 238.537, 52606.423 21/01/11,00:40:59,14,12,1, 11.9,1,1, -7.066, 10502.769, 238.506, 52606.372 21/01/11,00:40:59,15,12,1, 11.9,1,1, -7.066, 10502.775, 238.524, 52606.421 21/01/11,00:40:59,16,12,1, 11.9,1,1, -7.066, 10502.794, 238.507, 52606.410 21/01/11,00:40:59,17,12,1, 11.9,1,1, -7.066, 10502.758, 238.502, 52606.393 21/01/11,00:40:59,18,12,1, 11.9,1,1, -7.066, 10502.783, 238.563, 52606.434 21/01/11,00:40:59,19,12,1, 11.9,1,1, -7.066, 10502.753, 238.569, 52606.553 21/01/11,00:41:00,00,12,1, 11.8,1,1, -7.066, 10502.752, 238.569, 52606.553 21/01/11,00:41:00,01,12,1, 11.8,1,1, -7.066, 10502.793, 238.532, 52606.252 21/01/11,00:41:00,02,12,1, 11.8,1,1, -7.066, 10502.792, 238.537, 52606.385 21/01/11,00:41:00,03,12,1, 11.8,1,1, -7.066, 10502.786, 238.563, 52606.421 21/01/11,00:41:00,04,12,1, 11.8,1,1, -7.066, 10502.788, 238.531, 52606.385 21/01/11,00:41:00,05,12,1, 11.8,1,1, -7.066, 10502.787, 238.552, 52606.393 21/01/11,00:41:00,06,12,1, 11.8,1,1, -7.066, 10502.799, 238.570, 52606.439 21/01/11,00:41:00,07,12,1, 11.8,1,1, -7.066, 10502.795, 238.539, 52606.409 21/01/11,00:41:00,08,12,1, 11.8,1,1, -7.066, 10502.792, 238.531, 52606.388 21/01/11,00:41:00,09,12,1, 11.8,1,1, -7.066, 10502.789, 238.563, 52606.425 21/01/11,00:41:00,10,12,1, 11.8,1,1, -7.066, 10502.807, 238.544, 52606.412 21/01/11,00:41:00,11,12,1, 11.8,1,1, -7.066, 10502.795, 238.586, 52606.440 21/01/11,00:41:00,12,12,1, 11.8,1,1, -7.066, 10502.773, 238.553, 52606.403 21/01/11,00:41:00,13,12,1, 11.8,1,1, -7.066, 10502.762, 238.595, 52606.435 21/01/11,00:41:00,14,12,1, 11.8,1,1, -7.066, 10502.780, 238.624, 52606.449 21/01/11,00:41:00,15,12,1, 11.8,1,1, -7.066, 10502.764, 238.543, 52606.413 21/01/11,00:41:00,16,12,1, 11.8,1,1, -7.066, 10502.786, 238.615, 52606.432 21/01/11,00:41:00,17,12,1, 11.8,1,1, -7.066, 10502.779, 238.618, 52606.447 21/01/11,00:41:00,18,12,1, 11.8,1,1, -7.066, 10502.779, 238.582, 52606.418 21/01/11,00:41:00,19,12,1, 11.8,1,1, -7.066, 10502.792, 238.587, 52606.400 21/01/11,00:41:01,00,12,1, 11.8,1,1, -7.066, 10502.785, 238.587, 52606.400 21/01/11,00:41:01,01,12,1, 11.8,1,1, -7.066, 10502.806, 238.628, 52606.444 21/01/11,00:41:01,02,12,1, 11.8,1,1, -7.066, 10502.840, 238.559, 52606.202 21/01/11,00:41:01,03,12,1, 11.8,1,1, -7.066, 10502.789, 238.582, 52606.368 21/01/11,00:41:01,04,12,1, 11.8,1,1, -7.066, 10502.790, 238.612, 52606.462 21/01/11,00:41:01,05,12,1, 11.8,1,1, -7.066, 10502.788, 238.589, 52606.437 21/01/11,00:41:01,06,12,1, 11.8,1,1, -7.066, 10502.816, 238.583, 52606.470 21/01/11,00:41:01,07,12,1, 11.8,1,1, -7.066, 10502.789, 238.568, 52606.439 21/01/11,00:41:01,08,12,1, 11.8,1,1, -7.066, 10502.820, 238.592, 52606.443 21/01/11,00:41:01,09,12,1, 11.8,1,1, -7.066, 10502.821, 238.638, 52606.472 21/01/11,00:41:01,10,12,1, 11.8,1,1, -7.066, 10502.821, 238.592, 52606.416 21/01/11,00:41:01,11,12,1, 11.8,1,1, -7.066, 10502.761, 238.575, 52606.435 21/01/11,00:41:01,12,12,1, 11.8,1,1, -7.066, 10502.818, 238.620, 52606.477 21/01/11,00:41:01,13,12,1, 11.8,1,1, -7.066, 10502.845, 238.636, 52606.505 21/01/11,00:41:01,14,12,1, 11.8,1,1, -7.066, 10502.869, 238.623, 52606.388 21/01/11,00:41:01,15,12,1, 11.8,1,1, -7.066, 10502.825, 238.573, 52606.409 21/01/11,00:41:01,16,12,1, 11.8,1,1, -7.066, 10502.845, 238.648, 52606.448 21/01/11,00:41:01,17,12,1, 11.8,1,1, -7.066, 10502.817, 238.605, 52606.449 21/01/11,00:41:01,18,12,1, 11.8,1,1, -7.066, 10502.817, 238.602, 52606.418 21/01/11,00:41:01,19,12,1, 11.8,1,1, -7.066, 10502.820, 238.623, 52606.445 21/01/11,00:41:02,00,12,1, 11.8,1,1, -7.062, 10502.819, 238.623, 52606.445 21/01/11,00:41:02,01,12,1, 11.8,1,1, -7.062, 10502.832, 238.602, 52606.405 21/01/11,00:41:02,02,12,1, 11.8,1,1, -7.062, 10502.827, 238.634, 52606.440 21/01/11,00:41:02,03,12,1, 11.8,1,1, -7.062, 10502.830, 238.615, 52606.485 21/01/11,00:41:02,04,12,1, 11.8,1,1, -7.062, 10502.842, 238.669, 52606.469 21/01/11,00:41:02,05,12,1, 11.8,1,1, -7.062, 10502.814, 238.585, 52606.387 21/01/11,00:41:02,06,12,1, 11.8,1,1, -7.062, 10502.822, 238.612, 52606.427 21/01/11,00:41:02,07,12,1, 11.8,1,1, -7.062, 10502.819, 238.636, 52606.448 21/01/11,00:41:02,08,12,1, 11.8,1,1, -7.062, 10502.838, 238.633, 52606.435 21/01/11,00:41:02,09,12,1, 11.8,1,1, -7.062, 10502.809, 238.628, 52606.435 21/01/11,00:41:02,10,12,1, 11.8,1,1, -7.062, 10502.840, 238.634, 52606.458 21/01/11,00:41:02,11,12,1, 11.8,1,1, -7.062, 10502.832, 238.607, 52606.458 21/01/11,00:41:02,12,12,1, 11.8,1,1, -7.062, 10502.821, 238.632, 52606.437 21/01/11,00:41:02,13,12,1, 11.8,1,1, -7.062, 10502.824, 238.575, 52606.443 21/01/11,00:41:02,14,12,1, 11.8,1,1, -7.062, 10502.843, 238.596, 52606.431 21/01/11,00:41:02,15,12,1, 11.8,1,1, -7.062, 10502.843, 238.633, 52606.424 21/01/11,00:41:02,16,12,1, 11.8,1,1, -7.062, 10502.840, 238.637, 52606.436 21/01/11,00:41:02,17,12,1, 11.8,1,1, -7.062, 10502.842, 238.621, 52606.448 21/01/11,00:41:02,18,12,1, 11.8,1,1, -7.062, 10502.824, 238.624, 52606.404 21/01/11,00:41:02,19,12,1, 11.8,1,1, -7.062, 10502.878, 238.625, 52606.331 21/01/11,00:41:03,00,12,1, 11.9,1,1, -7.067, 10502.877, 238.625, 52606.331 21/01/11,00:41:03,01,12,1, 11.9,1,1, -7.067, 10502.853, 238.607, 52606.399 21/01/11,00:41:03,02,12,1, 11.9,1,1, -7.067, 10502.873, 238.640, 52606.470 21/01/11,00:41:03,03,12,1, 11.9,1,1, -7.067, 10502.850, 238.647, 52606.476 21/01/11,00:41:03,04,12,1, 11.9,1,1, -7.067, 10502.843, 238.610, 52606.454 21/01/11,00:41:03,05,12,1, 11.9,1,1, -7.067, 10502.838, 238.635, 52606.455 21/01/11,00:41:03,06,12,1, 11.9,1,1, -7.067, 10502.842, 238.617, 52606.455 21/01/11,00:41:03,07,12,1, 11.9,1,1, -7.067, 10502.872, 238.674, 52606.462 21/01/11,00:41:03,08,12,1, 11.9,1,1, -7.067, 10502.843, 238.607, 52606.452 21/01/11,00:41:03,09,12,1, 11.9,1,1, -7.067, 10502.839, 238.627, 52606.428 21/01/11,00:41:03,10,12,1, 11.9,1,1, -7.067, 10502.844, 238.669, 52606.440 21/01/11,00:41:03,11,12,1, 11.9,1,1, -7.067, 10502.887, 238.620, 52606.445 21/01/11,00:41:03,12,12,1, 11.9,1,1, -7.067, 10502.882, 238.645, 52606.472 21/01/11,00:41:03,13,12,1, 11.9,1,1, -7.067, 10502.834, 238.619, 52606.409 21/01/11,00:41:03,14,12,1, 11.9,1,1, -7.067, 10502.866, 238.653, 52606.453 21/01/11,00:41:03,15,12,1, 11.9,1,1, -7.067, 10502.864, 238.656, 52606.433 21/01/11,00:41:03,16,12,1, 11.9,1,1, -7.067, 10502.836, 238.605, 52606.430 21/01/11,00:41:03,17,12,1, 11.9,1,1, -7.067, 10502.850, 238.657, 52606.456 21/01/11,00:41:03,18,12,1, 11.9,1,1, -7.067, 10502.881, 238.639, 52606.452 21/01/11,00:41:03,19,12,1, 11.9,1,1, -7.067, 10502.862, 238.639, 52606.458 21/01/11,00:41:04,00,12,1, 11.8,1,1, -7.069, 10502.861, 238.639, 52606.458 21/01/11,00:41:04,01,12,1, 11.8,1,1, -7.069, 10502.876, 238.640, 52606.437 21/01/11,00:41:04,02,12,1, 11.8,1,1, -7.069, 10502.901, 238.694, 52606.531 21/01/11,00:41:04,03,12,1, 11.8,1,1, -7.069, 10502.863, 238.626, 52606.495 21/01/11,00:41:04,04,12,1, 11.8,1,1, -7.069, 10502.858, 238.652, 52606.459 21/01/11,00:41:04,05,12,1, 11.8,1,1, -7.069, 10502.866, 238.639, 52606.497 21/01/11,00:41:04,06,12,1, 11.8,1,1, -7.069, 10502.894, 238.646, 52606.502 21/01/11,00:41:04,07,12,1, 11.8,1,1, -7.069, 10502.884, 238.632, 52606.521 21/01/11,00:41:04,08,12,1, 11.8,1,1, -7.069, 10502.889, 238.627, 52606.445 21/01/11,00:41:04,09,12,1, 11.8,1,1, -7.069, 10502.874, 238.646, 52606.498 21/01/11,00:41:04,10,12,1, 11.8,1,1, -7.069, 10502.876, 238.705, 52606.784 21/01/11,00:41:04,11,12,1, 11.8,1,1, -7.069, 10502.883, 238.629, 52606.463 21/01/11,00:41:04,12,12,1, 11.8,1,1, -7.069, 10502.901, 238.658, 52606.468 21/01/11,00:41:04,13,12,1, 11.8,1,1, -7.069, 10502.869, 238.683, 52606.454 21/01/11,00:41:04,14,12,1, 11.8,1,1, -7.069, 10502.881, 238.653, 52606.469 21/01/11,00:41:04,15,12,1, 11.8,1,1, -7.069, 10502.878, 238.647, 52606.459 21/01/11,00:41:04,16,12,1, 11.8,1,1, -7.069, 10502.888, 238.634, 52606.431 21/01/11,00:41:04,17,12,1, 11.8,1,1, -7.069, 10502.896, 238.685, 52606.462 21/01/11,00:41:04,18,12,1, 11.8,1,1, -7.069, 10502.876, 238.680, 52606.434 21/01/11,00:41:04,19,12,1, 11.8,1,1, -7.069, 10502.858, 238.646, 52606.424 21/01/11,00:41:05,00,12,1, 11.9,1,1, -7.065, 10502.852, 238.646, 52606.424 21/01/11,00:41:05,01,12,1, 11.9,1,1, -7.065, 10502.871, 238.662, 52606.471 21/01/11,00:41:05,02,12,1, 11.9,1,1, -7.065, 10502.872, 238.675, 52606.443 21/01/11,00:41:05,03,12,1, 11.9,1,1, -7.065, 10502.911, 238.664, 52606.451 21/01/11,00:41:05,04,12,1, 11.9,1,1, -7.065, 10502.871, 238.664, 52606.480 21/01/11,00:41:05,05,12,1, 11.9,1,1, -7.065, 10502.917, 238.702, 52606.490 21/01/11,00:41:05,06,12,1, 11.9,1,1, -7.065, 10502.930, 238.644, 52606.447 21/01/11,00:41:05,07,12,1, 11.9,1,1, -7.065, 10502.907, 238.637, 52606.441 21/01/11,00:41:05,08,12,1, 11.9,1,1, -7.065, 10502.906, 238.691, 52606.448 21/01/11,00:41:05,09,12,1, 11.9,1,1, -7.065, 10502.905, 238.673, 52606.471 21/01/11,00:41:05,10,12,1, 11.9,1,1, -7.065, 10502.914, 238.676, 52606.484 21/01/11,00:41:05,11,12,1, 11.9,1,1, -7.065, 10502.903, 238.667, 52606.434 21/01/11,00:41:05,12,12,1, 11.9,1,1, -7.065, 10502.932, 238.677, 52606.493 21/01/11,00:41:05,13,12,1, 11.9,1,1, -7.065, 10502.907, 238.734, 52606.496 21/01/11,00:41:05,14,12,1, 11.9,1,1, -7.065, 10502.911, 238.643, 52606.481 21/01/11,00:41:05,15,12,1, 11.9,1,1, -7.065, 10502.902, 238.681, 52606.517 21/01/11,00:41:05,16,12,1, 11.9,1,1, -7.065, 10502.927, 238.673, 52606.489 21/01/11,00:41:05,17,12,1, 11.9,1,1, -7.065, 10502.929, 238.679, 52606.504 21/01/11,00:41:05,18,12,1, 11.9,1,1, -7.065, 10502.925, 238.664, 52606.506 21/01/11,00:41:05,19,12,1, 11.9,1,1, -7.065, 10502.913, 238.674, 52606.486 21/01/11,00:41:06,00,12,1, 11.9,1,1, -7.066, 10502.911, 238.674, 52606.486 21/01/11,00:41:06,01,12,1, 11.9,1,1, -7.066, 10502.954, 238.675, 52606.501 21/01/11,00:41:06,02,12,1, 11.9,1,1, -7.066, 10502.917, 238.662, 52606.460 21/01/11,00:41:06,03,12,1, 11.9,1,1, -7.066, 10502.919, 238.708, 52606.520 21/01/11,00:41:06,04,12,1, 11.9,1,1, -7.066, 10502.949, 238.697, 52606.503 21/01/11,00:41:06,05,12,1, 11.9,1,1, -7.066, 10502.942, 238.713, 52606.489 21/01/11,00:41:06,06,12,1, 11.9,1,1, -7.066, 10502.935, 238.681, 52606.474 21/01/11,00:41:06,07,12,1, 11.9,1,1, -7.066, 10502.926, 238.686, 52606.459 21/01/11,00:41:06,08,12,1, 11.9,1,1, -7.066, 10502.954, 238.705, 52606.479 21/01/11,00:41:06,09,12,1, 11.9,1,1, -7.066, 10502.917, 238.689, 52606.472 21/01/11,00:41:06,10,12,1, 11.9,1,1, -7.066, 10502.936, 238.684, 52606.505 21/01/11,00:41:06,11,12,1, 11.9,1,1, -7.066, 10502.948, 238.743, 52606.481 21/01/11,00:41:06,12,12,1, 11.9,1,1, -7.066, 10502.940, 238.706, 52606.494 21/01/11,00:41:06,13,12,1, 11.9,1,1, -7.066, 10502.970, 238.699, 52606.501 21/01/11,00:41:06,14,12,1, 11.9,1,1, -7.066, 10502.930, 238.691, 52606.450 21/01/11,00:41:06,15,12,1, 11.9,1,1, -7.066, 10502.946, 238.722, 52606.488 21/01/11,00:41:06,16,12,1, 11.9,1,1, -7.066, 10502.981, 238.715, 52606.504 21/01/11,00:41:06,17,12,1, 11.9,1,1, -7.066, 10502.953, 238.675, 52606.457 21/01/11,00:41:06,18,12,1, 11.9,1,1, -7.066, 10502.944, 238.727, 52606.511 21/01/11,00:41:06,19,12,1, 11.9,1,1, -7.066, 10502.969, 238.716, 52606.495 21/01/11,00:41:07,00,12,1, 11.9,1,1, -7.066, 10502.969, 238.716, 52606.495 21/01/11,00:41:07,01,12,1, 11.9,1,1, -7.066, 10502.960, 238.702, 52606.496 21/01/11,00:41:07,02,12,1, 11.9,1,1, -7.066, 10502.927, 238.711, 52606.496 21/01/11,00:41:07,03,12,1, 11.9,1,1, -7.066, 10502.957, 238.753, 52606.515 21/01/11,00:41:07,04,12,1, 11.9,1,1, -7.066, 10502.986, 238.705, 52606.497 21/01/11,00:41:07,05,12,1, 11.9,1,1, -7.066, 10502.972, 238.686, 52606.522 21/01/11,00:41:07,06,12,1, 11.9,1,1, -7.066, 10502.982, 238.735, 52606.519 21/01/11,00:41:07,07,12,1, 11.9,1,1, -7.066, 10502.988, 238.702, 52606.479 21/01/11,00:41:07,08,12,1, 11.9,1,1, -7.066, 10502.983, 238.701, 52606.547 21/01/11,00:41:07,09,12,1, 11.9,1,1, -7.066, 10502.963, 238.686, 52606.479 21/01/11,00:41:07,10,12,1, 11.9,1,1, -7.066, 10502.968, 238.728, 52606.520 21/01/11,00:41:07,11,12,1, 11.9,1,1, -7.066, 10502.960, 238.713, 52606.488 21/01/11,00:41:07,12,12,1, 11.9,1,1, -7.066, 10502.988, 238.722, 52606.502 21/01/11,00:41:07,13,12,1, 11.9,1,1, -7.066, 10502.985, 238.693, 52606.505 21/01/11,00:41:07,14,12,1, 11.9,1,1, -7.066, 10502.986, 238.749, 52606.471 21/01/11,00:41:07,15,12,1, 11.9,1,1, -7.066, 10502.996, 238.731, 52606.522 21/01/11,00:41:07,16,12,1, 11.9,1,1, -7.066, 10502.992, 238.720, 52606.516 21/01/11,00:41:07,17,12,1, 11.9,1,1, -7.066, 10502.951, 238.715, 52606.504 21/01/11,00:41:07,18,12,1, 11.9,1,1, -7.066, 10502.974, 238.742, 52606.474 21/01/11,00:41:07,19,12,1, 11.9,1,1, -7.066, 10502.986, 238.738, 52606.490 21/01/11,00:41:08,00,12,1, 11.8,1,1, -7.066, 10502.986, 238.738, 52606.490 21/01/11,00:41:08,01,12,1, 11.8,1,1, -7.066, 10502.954, 238.743, 52606.494 21/01/11,00:41:08,02,12,1, 11.8,1,1, -7.066, 10502.987, 238.739, 52606.527 21/01/11,00:41:08,03,12,1, 11.8,1,1, -7.066, 10502.979, 238.714, 52606.491 21/01/11,00:41:08,04,12,1, 11.8,1,1, -7.066, 10502.988, 238.715, 52606.513 21/01/11,00:41:08,05,12,1, 11.8,1,1, -7.066, 10502.992, 238.714, 52606.496 21/01/11,00:41:08,06,12,1, 11.8,1,1, -7.066, 10502.978, 238.760, 52606.547 21/01/11,00:41:08,07,12,1, 11.8,1,1, -7.066, 10503.009, 238.713, 52606.493 21/01/11,00:41:08,08,12,1, 11.8,1,1, -7.066, 10502.998, 238.722, 52606.538 21/01/11,00:41:08,09,12,1, 11.8,1,1, -7.066, 10502.978, 238.736, 52606.495 21/01/11,00:41:08,10,12,1, 11.8,1,1, -7.066, 10503.004, 238.707, 52606.487 21/01/11,00:41:08,11,12,1, 11.8,1,1, -7.066, 10502.999, 238.724, 52606.527 21/01/11,00:41:08,12,12,1, 11.8,1,1, -7.066, 10502.961, 238.716, 52606.478 21/01/11,00:41:08,13,12,1, 11.8,1,1, -7.066, 10503.005, 238.741, 52606.546 21/01/11,00:41:08,14,12,1, 11.8,1,1, -7.066, 10503.027, 238.769, 52606.531 21/01/11,00:41:08,15,12,1, 11.8,1,1, -7.066, 10502.985, 238.687, 52606.517 21/01/11,00:41:08,16,12,1, 11.8,1,1, -7.066, 10503.009, 238.704, 52606.519 21/01/11,00:41:08,17,12,1, 11.8,1,1, -7.066, 10502.999, 238.731, 52606.483 21/01/11,00:41:08,18,12,1, 11.8,1,1, -7.066, 10503.013, 238.735, 52606.446 21/01/11,00:41:08,19,12,1, 11.8,1,1, -7.066, 10503.033, 238.736, 52606.514 21/01/11,00:41:09,00,12,1, 11.8,1,1, -7.064, 10503.027, 238.736, 52606.514 21/01/11,00:41:09,01,12,1, 11.8,1,1, -7.064, 10503.012, 238.772, 52606.621 21/01/11,00:41:09,02,12,1, 11.8,1,1, -7.064, 10503.015, 238.748, 52606.528 21/01/11,00:41:09,03,12,1, 11.8,1,1, -7.064, 10503.023, 238.726, 52606.534 21/01/11,00:41:09,04,12,1, 11.8,1,1, -7.064, 10503.015, 238.731, 52606.500 21/01/11,00:41:09,05,12,1, 11.8,1,1, -7.064, 10503.005, 238.757, 52606.512 21/01/11,00:41:09,06,12,1, 11.8,1,1, -7.064, 10503.035, 238.780, 52606.588 21/01/11,00:41:09,07,12,1, 11.8,1,1, -7.064, 10503.027, 238.728, 52606.506 21/01/11,00:41:09,08,12,1, 11.8,1,1, -7.064, 10502.995, 238.747, 52606.521 21/01/11,00:41:09,09,12,1, 11.8,1,1, -7.064, 10503.008, 238.779, 52606.572 21/01/11,00:41:09,10,12,1, 11.8,1,1, -7.064, 10503.019, 238.745, 52606.561 21/01/11,00:41:09,11,12,1, 11.8,1,1, -7.064, 10503.014, 238.723, 52606.512 21/01/11,00:41:09,12,12,1, 11.8,1,1, -7.064, 10503.011, 238.778, 52606.520 21/01/11,00:41:09,13,12,1, 11.8,1,1, -7.064, 10503.008, 238.768, 52606.551 21/01/11,00:41:09,14,12,1, 11.8,1,1, -7.064, 10503.041, 238.758, 52606.573 21/01/11,00:41:09,15,12,1, 11.8,1,1, -7.064, 10503.040, 238.731, 52606.510 21/01/11,00:41:09,16,12,1, 11.8,1,1, -7.064, 10503.042, 238.766, 52606.582 21/01/11,00:41:09,17,12,1, 11.8,1,1, -7.064, 10503.030, 238.790, 52606.579 21/01/11,00:41:09,18,12,1, 11.8,1,1, -7.064, 10503.070, 238.768, 52606.709 21/01/11,00:41:09,19,12,1, 11.8,1,1, -7.064, 10503.039, 238.768, 52606.532 21/01/11,00:41:10,00,12,1, 11.9,1,1, -7.064, 10503.036, 238.768, 52606.532 21/01/11,00:41:10,01,12,1, 11.9,1,1, -7.064, 10503.045, 238.777, 52606.584 21/01/11,00:41:10,02,12,1, 11.9,1,1, -7.064, 10503.023, 238.773, 52606.539 21/01/11,00:41:10,03,12,1, 11.9,1,1, -7.064, 10503.029, 238.742, 52606.518 21/01/11,00:41:10,04,12,1, 11.9,1,1, -7.064, 10503.060, 238.816, 52606.631 21/01/11,00:41:10,05,12,1, 11.9,1,1, -7.064, 10503.043, 238.786, 52606.643 21/01/11,00:41:10,06,12,1, 11.9,1,1, -7.064, 10503.046, 238.801, 52606.672 21/01/11,00:41:10,07,12,1, 11.9,1,1, -7.064, 10503.049, 238.782, 52606.634 21/01/11,00:41:10,08,12,1, 11.9,1,1, -7.064, 10503.070, 238.781, 52606.677 21/01/11,00:41:10,09,12,1, 11.9,1,1, -7.064, 10503.059, 238.770, 52606.663 21/01/11,00:41:10,10,12,1, 11.9,1,1, -7.064, 10503.037, 238.771, 52606.671 21/01/11,00:41:10,11,12,1, 11.9,1,1, -7.064, 10503.061, 238.802, 52606.651 21/01/11,00:41:10,12,12,1, 11.9,1,1, -7.064, 10503.069, 238.789, 52606.637 21/01/11,00:41:10,13,12,1, 11.9,1,1, -7.064, 10503.065, 238.816, 52606.637 21/01/11,00:41:10,14,12,1, 11.9,1,1, -7.064, 10503.071, 238.801, 52606.697 21/01/11,00:41:10,15,12,1, 11.9,1,1, -7.064, 10503.055, 238.789, 52606.602 21/01/11,00:41:10,16,12,1, 11.9,1,1, -7.064, 10503.074, 238.796, 52606.643 21/01/11,00:41:10,17,12,1, 11.9,1,1, -7.064, 10503.080, 238.806, 52606.666 21/01/11,00:41:10,18,12,1, 11.9,1,1, -7.064, 10503.067, 238.803, 52606.631 21/01/11,00:41:10,19,12,1, 11.9,1,1, -7.064, 10503.060, 238.776, 52606.641 21/01/11,00:41:11,00,12,1, 11.9,1,1, -7.065, 10503.052, 238.776, 52606.641 21/01/11,00:41:11,01,12,1, 11.9,1,1, -7.065, 10503.092, 238.774, 52606.615 21/01/11,00:41:11,02,12,1, 11.9,1,1, -7.065, 10503.087, 238.762, 52606.600 21/01/11,00:41:11,03,12,1, 11.9,1,1, -7.065, 10503.066, 238.769, 52606.655 21/01/11,00:41:11,04,12,1, 11.9,1,1, -7.065, 10503.083, 238.781, 52606.679 21/01/11,00:41:11,05,12,1, 11.9,1,1, -7.065, 10503.098, 238.776, 52606.623 21/01/11,00:41:11,06,12,1, 11.9,1,1, -7.065, 10503.091, 238.763, 52606.638 21/01/11,00:41:11,07,12,1, 11.9,1,1, -7.065, 10503.089, 238.771, 52606.647 21/01/11,00:41:11,08,12,1, 11.9,1,1, -7.065, 10503.110, 238.781, 52606.680 21/01/11,00:41:11,09,12,1, 11.9,1,1, -7.065, 10503.109, 238.765, 52606.687 21/01/11,00:41:11,10,12,1, 11.9,1,1, -7.065, 10503.077, 238.779, 52606.745 21/01/11,00:41:11,11,12,1, 11.9,1,1, -7.065, 10503.136, 238.782, 52606.651 21/01/11,00:41:11,12,12,1, 11.9,1,1, -7.065, 10503.139, 238.794, 52606.645 21/01/11,00:41:11,13,12,1, 11.9,1,1, -7.065, 10503.111, 238.770, 52606.645 21/01/11,00:41:11,14,12,1, 11.9,1,1, -7.065, 10503.112, 238.766, 52606.640 21/01/11,00:41:11,15,12,1, 11.9,1,1, -7.065, 10503.122, 238.791, 52606.662 21/01/11,00:41:11,16,12,1, 11.9,1,1, -7.065, 10503.114, 238.803, 52606.664 21/01/11,00:41:11,17,12,1, 11.9,1,1, -7.065, 10503.122, 238.786, 52606.670 21/01/11,00:41:11,18,12,1, 11.9,1,1, -7.065, 10503.123, 238.782, 52606.651 21/01/11,00:41:11,19,12,1, 11.9,1,1, -7.065, 10503.107, 238.812, 52606.657 21/01/11,00:41:12,00,12,1, 11.8,1,1, -7.066, 10503.103, 238.812, 52606.657 21/01/11,00:41:12,01,12,1, 11.8,1,1, -7.066, 10503.112, 238.811, 52606.638 21/01/11,00:41:12,02,12,1, 11.8,1,1, -7.066, 10503.138, 238.799, 52606.660 21/01/11,00:41:12,03,12,1, 11.8,1,1, -7.066, 10503.133, 238.769, 52606.670 21/01/11,00:41:12,04,12,1, 11.8,1,1, -7.066, 10503.148, 238.793, 52606.660 21/01/11,00:41:12,05,12,1, 11.8,1,1, -7.066, 10503.128, 238.789, 52606.673 21/01/11,00:41:12,06,12,1, 11.8,1,1, -7.066, 10503.118, 238.787, 52606.626 21/01/11,00:41:12,07,12,1, 11.8,1,1, -7.066, 10503.134, 238.784, 52606.688 21/01/11,00:41:12,08,12,1, 11.8,1,1, -7.066, 10503.110, 238.795, 52606.685 21/01/11,00:41:12,09,12,1, 11.8,1,1, -7.066, 10503.124, 238.816, 52606.684 21/01/11,00:41:12,10,12,1, 11.8,1,1, -7.066, 10503.125, 238.819, 52606.660 21/01/11,00:41:12,11,12,1, 11.8,1,1, -7.066, 10503.175, 238.823, 52606.661 21/01/11,00:41:12,12,12,1, 11.8,1,1, -7.066, 10503.140, 238.793, 52606.651 21/01/11,00:41:12,13,12,1, 11.8,1,1, -7.066, 10503.163, 238.807, 52606.662 21/01/11,00:41:12,14,12,1, 11.8,1,1, -7.066, 10503.153, 238.795, 52606.666 21/01/11,00:41:12,15,12,1, 11.8,1,1, -7.066, 10503.147, 238.785, 52606.679 21/01/11,00:41:12,16,12,1, 11.8,1,1, -7.066, 10503.147, 238.816, 52606.681 21/01/11,00:41:12,17,12,1, 11.8,1,1, -7.066, 10503.150, 238.807, 52606.634 21/01/11,00:41:12,18,12,1, 11.8,1,1, -7.066, 10503.145, 238.832, 52606.676 21/01/11,00:41:12,19,12,1, 11.8,1,1, -7.066, 10503.182, 238.817, 52606.694 21/01/11,00:41:13,00,12,1, 11.9,1,1, -7.064, 10503.178, 238.817, 52606.694 21/01/11,00:41:13,01,12,1, 11.9,1,1, -7.064, 10503.168, 238.829, 52606.694 21/01/11,00:41:13,02,12,1, 11.9,1,1, -7.064, 10503.174, 238.803, 52606.691 21/01/11,00:41:13,03,12,1, 11.9,1,1, -7.064, 10503.156, 238.819, 52606.684 21/01/11,00:41:13,04,12,1, 11.9,1,1, -7.064, 10503.158, 238.829, 52606.690 21/01/11,00:41:13,05,12,1, 11.9,1,1, -7.064, 10503.183, 238.855, 52606.720 21/01/11,00:41:13,06,12,1, 11.9,1,1, -7.064, 10503.191, 238.840, 52606.701 21/01/11,00:41:13,07,12,1, 11.9,1,1, -7.064, 10503.183, 238.816, 52606.714 21/01/11,00:41:13,08,12,1, 11.9,1,1, -7.064, 10503.195, 238.829, 52606.718 21/01/11,00:41:13,09,12,1, 11.9,1,1, -7.064, 10503.188, 238.801, 52606.708 21/01/11,00:41:13,10,12,1, 11.9,1,1, -7.064, 10503.178, 238.870, 52606.740 21/01/11,00:41:13,11,12,1, 11.9,1,1, -7.064, 10503.186, 238.839, 52606.718 21/01/11,00:41:13,12,12,1, 11.9,1,1, -7.064, 10503.160, 238.813, 52606.695 21/01/11,00:41:13,13,12,1, 11.9,1,1, -7.064, 10503.204, 238.857, 52606.726 21/01/11,00:41:13,14,12,1, 11.9,1,1, -7.064, 10503.191, 238.846, 52606.727 21/01/11,00:41:13,15,12,1, 11.9,1,1, -7.064, 10503.193, 238.821, 52606.713 21/01/11,00:41:13,16,12,1, 11.9,1,1, -7.064, 10503.181, 238.869, 52606.720 21/01/11,00:41:13,17,12,1, 11.9,1,1, -7.064, 10503.193, 238.837, 52606.746 21/01/11,00:41:13,18,12,1, 11.9,1,1, -7.064, 10503.189, 238.846, 52606.761 21/01/11,00:41:13,19,12,1, 11.9,1,1, -7.064, 10503.187, 238.822, 52606.741 21/01/11,00:41:14,00,12,1, 11.9,1,1, -7.062, 10503.186, 238.822, 52606.741 21/01/11,00:41:14,01,12,1, 11.9,1,1, -7.062, 10503.211, 238.877, 52606.772 21/01/11,00:41:14,02,12,1, 11.9,1,1, -7.062, 10503.196, 238.819, 52606.749 21/01/11,00:41:14,03,12,1, 11.9,1,1, -7.062, 10503.190, 238.836, 52606.734 21/01/11,00:41:14,04,12,1, 11.9,1,1, -7.062, 10503.186, 238.840, 52606.770 21/01/11,00:41:14,05,12,1, 11.9,1,1, -7.062, 10503.195, 238.869, 52606.750 21/01/11,00:41:14,06,12,1, 11.9,1,1, -7.062, 10503.193, 238.856, 52606.739 21/01/11,00:41:14,07,12,1, 11.9,1,1, -7.062, 10503.175, 238.842, 52606.730 21/01/11,00:41:14,08,12,1, 11.9,1,1, -7.062, 10503.173, 238.826, 52606.727 21/01/11,00:41:14,09,12,1, 11.9,1,1, -7.062, 10503.198, 238.825, 52606.756 21/01/11,00:41:14,10,12,1, 11.9,1,1, -7.062, 10503.180, 238.866, 52606.736 21/01/11,00:41:14,11,12,1, 11.9,1,1, -7.062, 10503.216, 238.855, 52606.761 21/01/11,00:41:14,12,12,1, 11.9,1,1, -7.062, 10503.181, 238.857, 52606.721 21/01/11,00:41:14,13,12,1, 11.9,1,1, -7.062, 10503.223, 238.849, 52606.727 21/01/11,00:41:14,14,12,1, 11.9,1,1, -7.062, 10503.209, 238.833, 52606.737 21/01/11,00:41:14,15,12,1, 11.9,1,1, -7.062, 10503.220, 238.841, 52606.754 21/01/11,00:41:14,16,12,1, 11.9,1,1, -7.062, 10503.242, 238.840, 52606.739 21/01/11,00:41:14,17,12,1, 11.9,1,1, -7.062, 10503.220, 238.848, 52606.728 21/01/11,00:41:14,18,12,1, 11.9,1,1, -7.062, 10503.207, 238.871, 52606.735 21/01/11,00:41:14,19,12,1, 11.9,1,1, -7.062, 10503.206, 238.820, 52606.692 21/01/11,00:41:15,00,12,1, 11.8,1,1, -7.065, 10503.203, 238.820, 52606.692 21/01/11,00:41:15,01,12,1, 11.8,1,1, -7.065, 10503.223, 238.851, 52606.720 21/01/11,00:41:15,02,12,1, 11.8,1,1, -7.065, 10503.218, 238.856, 52606.733 21/01/11,00:41:15,03,12,1, 11.8,1,1, -7.065, 10503.213, 238.872, 52606.755 21/01/11,00:41:15,04,12,1, 11.8,1,1, -7.065, 10503.228, 238.839, 52606.719 21/01/11,00:41:15,05,12,1, 11.8,1,1, -7.065, 10503.207, 238.791, 52606.632 21/01/11,00:41:15,06,12,1, 11.8,1,1, -7.065, 10503.220, 238.880, 52606.685 21/01/11,00:41:15,07,12,1, 11.8,1,1, -7.065, 10503.226, 238.841, 52606.663 21/01/11,00:41:15,08,12,1, 11.8,1,1, -7.065, 10503.227, 238.858, 52606.658 21/01/11,00:41:15,09,12,1, 11.8,1,1, -7.065, 10503.206, 238.878, 52606.663 21/01/11,00:41:15,10,12,1, 11.8,1,1, -7.065, 10503.249, 238.874, 52606.659 21/01/11,00:41:15,11,12,1, 11.8,1,1, -7.065, 10503.211, 238.867, 52606.675 21/01/11,00:41:15,12,12,1, 11.8,1,1, -7.065, 10503.219, 238.855, 52606.667 21/01/11,00:41:15,13,12,1, 11.8,1,1, -7.065, 10503.205, 238.870, 52606.639 21/01/11,00:41:15,14,12,1, 11.8,1,1, -7.065, 10503.235, 238.899, 52606.709 21/01/11,00:41:15,15,12,1, 11.8,1,1, -7.065, 10503.231, 238.834, 52606.631 21/01/11,00:41:15,16,12,1, 11.8,1,1, -7.065, 10503.238, 238.874, 52606.669 21/01/11,00:41:15,17,12,1, 11.8,1,1, -7.065, 10503.231, 238.901, 52606.675 21/01/11,00:41:15,18,12,1, 11.8,1,1, -7.065, 10503.230, 238.893, 52606.765 21/01/11,00:41:15,19,12,1, 11.8,1,1, -7.065, 10503.295, 238.846, 52606.581 21/01/11,00:41:16,00,12,1, 11.9,1,1, -7.065, 10503.294, 238.846, 52606.581 21/01/11,00:41:16,01,12,1, 11.9,1,1, -7.065, 10503.213, 238.876, 52606.664 21/01/11,00:41:16,02,12,1, 11.9,1,1, -7.065, 10503.247, 238.942, 52606.712 21/01/11,00:41:16,03,12,1, 11.9,1,1, -7.065, 10503.236, 238.863, 52606.638 21/01/11,00:41:16,04,12,1, 11.9,1,1, -7.065, 10503.237, 238.864, 52606.659 21/01/11,00:41:16,05,12,1, 11.9,1,1, -7.065, 10503.201, 238.904, 52606.676 21/01/11,00:41:16,06,12,1, 11.9,1,1, -7.065, 10503.230, 238.891, 52606.682 21/01/11,00:41:16,07,12,1, 11.9,1,1, -7.065, 10503.265, 238.880, 52606.700 21/01/11,00:41:16,08,12,1, 11.9,1,1, -7.065, 10503.236, 238.889, 52606.671 21/01/11,00:41:16,09,12,1, 11.9,1,1, -7.065, 10503.248, 238.921, 52606.692 21/01/11,00:41:16,10,12,1, 11.9,1,1, -7.065, 10503.198, 238.917, 52606.952 21/01/11,00:41:16,11,12,1, 11.9,1,1, -7.065, 10503.222, 238.857, 52606.566 21/01/11,00:41:16,12,12,1, 11.9,1,1, -7.065, 10503.192, 238.914, 52606.770 21/01/11,00:41:16,13,12,1, 11.9,1,1, -7.065, 10503.209, 238.880, 52606.724 21/01/11,00:41:16,14,12,1, 11.9,1,1, -7.065, 10503.237, 238.885, 52606.704 21/01/11,00:41:16,15,12,1, 11.9,1,1, -7.065, 10503.227, 238.907, 52606.655 21/01/11,00:41:16,16,12,1, 11.9,1,1, -7.065, 10503.222, 238.893, 52606.648 21/01/11,00:41:16,17,12,1, 11.9,1,1, -7.065, 10503.254, 238.934, 52606.697 21/01/11,00:41:16,18,12,1, 11.9,1,1, -7.065, 10503.247, 238.845, 52606.656 21/01/11,00:41:16,19,12,1, 11.9,1,1, -7.065, 10503.249, 238.895, 52606.681 21/01/11,00:41:17,00,12,1, 11.9,1,1, -7.065, 10503.244, 238.895, 52606.681 21/01/11,00:41:17,01,12,1, 11.9,1,1, -7.065, 10503.256, 238.906, 52606.690 21/01/11,00:41:17,02,12,1, 11.9,1,1, -7.065, 10503.245, 238.938, 52606.684 21/01/11,00:41:17,03,12,1, 11.9,1,1, -7.065, 10503.233, 238.907, 52606.684 21/01/11,00:41:17,04,12,1, 11.9,1,1, -7.065, 10503.246, 238.893, 52606.688 21/01/11,00:41:17,05,12,1, 11.9,1,1, -7.065, 10503.275, 238.917, 52606.672 21/01/11,00:41:17,06,12,1, 11.9,1,1, -7.065, 10503.242, 238.898, 52606.584 21/01/11,00:41:17,07,12,1, 11.9,1,1, -7.065, 10503.297, 238.895, 52606.636 21/01/11,00:41:17,08,12,1, 11.9,1,1, -7.065, 10503.246, 238.929, 52606.647 21/01/11,00:41:17,09,12,1, 11.9,1,1, -7.065, 10503.256, 238.896, 52606.625 21/01/11,00:41:17,10,12,1, 11.9,1,1, -7.065, 10503.253, 238.910, 52606.665 21/01/11,00:41:17,11,12,1, 11.9,1,1, -7.065, 10503.252, 238.908, 52606.658 21/01/11,00:41:17,12,12,1, 11.9,1,1, -7.065, 10503.281, 238.993, 52606.728 21/01/11,00:41:17,13,12,1, 11.9,1,1, -7.065, 10503.270, 238.930, 52606.702 21/01/11,00:41:17,14,12,1, 11.9,1,1, -7.065, 10503.261, 238.920, 52606.677 21/01/11,00:41:17,15,12,1, 11.9,1,1, -7.065, 10503.266, 238.931, 52606.675 21/01/11,00:41:17,16,12,1, 11.9,1,1, -7.065, 10503.268, 238.931, 52606.712 21/01/11,00:41:17,17,12,1, 11.9,1,1, -7.065, 10503.295, 238.923, 52606.722 21/01/11,00:41:17,18,12,1, 11.9,1,1, -7.065, 10503.273, 238.912, 52606.718 21/01/11,00:41:17,19,12,1, 11.9,1,1, -7.065, 10503.275, 238.899, 52606.676 21/01/11,00:41:18,00,12,1, 11.9,1,1, -7.061, 10503.269, 238.899, 52606.676 21/01/11,00:41:18,01,12,1, 11.9,1,1, -7.061, 10503.262, 238.942, 52606.662 21/01/11,00:41:18,02,12,1, 11.9,1,1, -7.061, 10503.254, 238.899, 52606.633 21/01/11,00:41:18,03,12,1, 11.9,1,1, -7.061, 10503.251, 238.957, 52606.684 21/01/11,00:41:18,04,12,1, 11.9,1,1, -7.061, 10503.280, 238.951, 52606.706 21/01/11,00:41:18,05,12,1, 11.9,1,1, -7.061, 10503.278, 238.936, 52606.681 21/01/11,00:41:18,06,12,1, 11.9,1,1, -7.061, 10503.257, 238.899, 52606.638 21/01/11,00:41:18,07,12,1, 11.9,1,1, -7.061, 10503.280, 238.959, 52606.675 21/01/11,00:41:18,08,12,1, 11.9,1,1, -7.061, 10503.292, 238.987, 52606.705 21/01/11,00:41:18,09,12,1, 11.9,1,1, -7.061, 10503.274, 238.925, 52606.671 21/01/11,00:41:18,10,12,1, 11.9,1,1, -7.061, 10503.269, 238.949, 52606.685 21/01/11,00:41:18,11,12,1, 11.9,1,1, -7.061, 10503.258, 238.977, 52606.687 21/01/11,00:41:18,12,12,1, 11.9,1,1, -7.061, 10503.285, 238.965, 52606.749 21/01/11,00:41:18,13,12,1, 11.9,1,1, -7.061, 10503.256, 238.946, 52606.667 21/01/11,00:41:18,14,12,1, 11.9,1,1, -7.061, 10503.240, 238.949, 52606.698 21/01/11,00:41:18,15,12,1, 11.9,1,1, -7.061, 10503.299, 238.998, 52606.752 21/01/11,00:41:18,16,12,1, 11.9,1,1, -7.061, 10503.299, 238.932, 52606.729 21/01/11,00:41:18,17,12,1, 11.9,1,1, -7.061, 10503.275, 238.953, 52606.719 21/01/11,00:41:18,18,12,1, 11.9,1,1, -7.061, 10503.289, 238.996, 52606.703 21/01/11,00:41:18,19,12,1, 11.9,1,1, -7.061, 10503.273, 238.973, 52606.706 21/01/11,00:41:19,00,12,1, 11.8,1,1, -7.064, 10503.269, 238.973, 52606.706 21/01/11,00:41:19,01,12,1, 11.8,1,1, -7.064, 10503.263, 238.943, 52606.686 21/01/11,00:41:19,02,12,1, 11.8,1,1, -7.064, 10503.290, 238.961, 52606.740 21/01/11,00:41:19,03,12,1, 11.8,1,1, -7.064, 10503.319, 238.972, 52606.706 21/01/11,00:41:19,04,12,1, 11.8,1,1, -7.064, 10503.296, 238.976, 52606.716 21/01/11,00:41:19,05,12,1, 11.8,1,1, -7.064, 10503.288, 238.979, 52606.714 21/01/11,00:41:19,06,12,1, 11.8,1,1, -7.064, 10503.272, 238.944, 52606.666 21/01/11,00:41:19,07,12,1, 11.8,1,1, -7.064, 10503.297, 238.953, 52606.709 21/01/11,00:41:19,08,12,1, 11.8,1,1, -7.064, 10503.294, 238.971, 52606.738 21/01/11,00:41:19,09,12,1, 11.8,1,1, -7.064, 10503.292, 238.915, 52606.687 21/01/11,00:41:19,10,12,1, 11.8,1,1, -7.064, 10503.315, 238.978, 52606.760 21/01/11,00:41:19,11,12,1, 11.8,1,1, -7.064, 10503.316, 238.969, 52606.747 21/01/11,00:41:19,12,12,1, 11.8,1,1, -7.064, 10503.308, 238.958, 52606.726 21/01/11,00:41:19,13,12,1, 11.8,1,1, -7.064, 10503.290, 238.954, 52606.750 21/01/11,00:41:19,14,12,1, 11.8,1,1, -7.064, 10503.313, 238.973, 52606.724 21/01/11,00:41:19,15,12,1, 11.8,1,1, -7.064, 10503.299, 238.986, 52606.730 21/01/11,00:41:19,16,12,1, 11.8,1,1, -7.064, 10503.312, 238.923, 52606.577 21/01/11,00:41:19,17,12,1, 11.8,1,1, -7.064, 10503.261, 238.972, 52606.793 21/01/11,00:41:19,18,12,1, 11.8,1,1, -7.064, 10503.280, 238.993, 52606.787 21/01/11,00:41:19,19,12,1, 11.8,1,1, -7.064, 10503.294, 239.002, 52606.764 21/01/11,00:41:20,00,12,1, 11.9,1,1, -7.065, 10503.294, 239.002, 52606.764 21/01/11,00:41:20,01,12,1, 11.9,1,1, -7.065, 10503.296, 238.970, 52606.681 21/01/11,00:41:20,02,12,1, 11.9,1,1, -7.065, 10503.304, 238.982, 52606.721 21/01/11,00:41:20,03,12,1, 11.9,1,1, -7.065, 10503.327, 238.982, 52606.710 21/01/11,00:41:20,04,12,1, 11.9,1,1, -7.065, 10503.312, 238.965, 52606.705 21/01/11,00:41:20,05,12,1, 11.9,1,1, -7.065, 10503.317, 238.993, 52606.711 21/01/11,00:41:20,06,12,1, 11.9,1,1, -7.065, 10503.304, 238.998, 52606.769 21/01/11,00:41:20,07,12,1, 11.9,1,1, -7.065, 10503.323, 238.958, 52606.718 21/01/11,00:41:20,08,12,1, 11.9,1,1, -7.065, 10503.328, 238.982, 52606.767 21/01/11,00:41:20,09,12,1, 11.9,1,1, -7.065, 10503.322, 238.970, 52606.750 21/01/11,00:41:20,10,12,1, 11.9,1,1, -7.065, 10503.330, 239.026, 52606.780 21/01/11,00:41:20,11,12,1, 11.9,1,1, -7.065, 10503.333, 238.989, 52606.758 21/01/11,00:41:20,12,12,1, 11.9,1,1, -7.065, 10503.319, 238.973, 52606.714 21/01/11,00:41:20,13,12,1, 11.9,1,1, -7.065, 10503.323, 239.015, 52606.736 21/01/11,00:41:20,14,12,1, 11.9,1,1, -7.065, 10503.316, 239.010, 52606.713 21/01/11,00:41:20,15,12,1, 11.9,1,1, -7.065, 10503.297, 239.003, 52606.718 21/01/11,00:41:20,16,12,1, 11.9,1,1, -7.065, 10503.312, 239.000, 52606.704 21/01/11,00:41:20,17,12,1, 11.9,1,1, -7.065, 10503.310, 239.012, 52606.746 21/01/11,00:41:20,18,12,1, 11.9,1,1, -7.065, 10503.329, 239.040, 52606.774 21/01/11,00:41:20,19,12,1, 11.9,1,1, -7.065, 10503.322, 238.971, 52606.672 21/01/11,00:41:21,00,12,1, 11.9,1,1, -7.064, 10503.320, 238.971, 52606.672 21/01/11,00:41:21,01,12,1, 11.9,1,1, -7.064, 10503.327, 239.024, 52606.755 21/01/11,00:41:21,02,12,1, 11.9,1,1, -7.064, 10503.314, 238.990, 52606.739 21/01/11,00:41:21,03,12,1, 11.9,1,1, -7.064, 10503.319, 239.015, 52606.734 21/01/11,00:41:21,04,12,1, 11.9,1,1, -7.064, 10503.298, 238.992, 52606.751 21/01/11,00:41:21,05,12,1, 11.9,1,1, -7.064, 10503.308, 239.020, 52606.707 21/01/11,00:41:21,06,12,1, 11.9,1,1, -7.064, 10503.323, 239.023, 52606.749 21/01/11,00:41:21,07,12,1, 11.9,1,1, -7.064, 10503.293, 238.994, 52606.709 21/01/11,00:41:21,08,12,1, 11.9,1,1, -7.064, 10503.338, 239.051, 52606.752 21/01/11,00:41:21,09,12,1, 11.9,1,1, -7.064, 10503.330, 239.018, 52606.683 21/01/11,00:41:21,10,12,1, 11.9,1,1, -7.064, 10503.326, 239.018, 52606.717 21/01/11,00:41:21,11,12,1, 11.9,1,1, -7.064, 10503.317, 239.011, 52606.739 21/01/11,00:41:21,12,12,1, 11.9,1,1, -7.064, 10503.322, 239.029, 52606.734 21/01/11,00:41:21,13,12,1, 11.9,1,1, -7.064, 10503.328, 239.050, 52606.734 21/01/11,00:41:21,14,12,1, 11.9,1,1, -7.064, 10503.331, 239.061, 52606.765 21/01/11,00:41:21,15,12,1, 11.9,1,1, -7.064, 10503.306, 239.021, 52606.731 21/01/11,00:41:21,16,12,1, 11.9,1,1, -7.064, 10503.329, 239.060, 52606.775 21/01/11,00:41:21,17,12,1, 11.9,1,1, -7.064, 10503.328, 239.017, 52606.749 21/01/11,00:41:21,18,12,1, 11.9,1,1, -7.064, 10503.329, 239.000, 52606.769 21/01/11,00:41:21,19,12,1, 11.9,1,1, -7.064, 10503.309, 239.035, 52606.742 21/01/11,00:41:22,00,12,1, 11.8,1,1, -7.063, 10503.303, 239.035, 52606.742 21/01/11,00:41:22,01,12,1, 11.8,1,1, -7.063, 10503.332, 239.063, 52606.765 21/01/11,00:41:22,02,12,1, 11.8,1,1, -7.063, 10503.310, 239.004, 52606.735 21/01/11,00:41:22,03,12,1, 11.8,1,1, -7.063, 10503.304, 239.043, 52606.816 21/01/11,00:41:22,04,12,1, 11.8,1,1, -7.063, 10503.319, 239.075, 52606.793 21/01/11,00:41:22,05,12,1, 11.8,1,1, -7.063, 10503.303, 239.037, 52606.739 21/01/11,00:41:22,06,12,1, 11.8,1,1, -7.063, 10503.318, 239.044, 52606.729 21/01/11,00:41:22,07,12,1, 11.8,1,1, -7.063, 10503.314, 239.046, 52606.779 21/01/11,00:41:22,08,12,1, 11.8,1,1, -7.063, 10503.320, 239.075, 52606.748 21/01/11,00:41:22,09,12,1, 11.8,1,1, -7.063, 10503.336, 239.065, 52606.789 21/01/11,00:41:22,10,12,1, 11.8,1,1, -7.063, 10503.316, 239.036, 52606.875 21/01/11,00:41:22,11,12,1, 11.8,1,1, -7.063, 10503.318, 239.044, 52606.762 21/01/11,00:41:22,12,12,1, 11.8,1,1, -7.063, 10503.308, 239.082, 52606.755 21/01/11,00:41:22,13,12,1, 11.8,1,1, -7.063, 10503.304, 239.032, 52606.729 21/01/11,00:41:22,14,12,1, 11.8,1,1, -7.063, 10503.318, 239.045, 52606.745 21/01/11,00:41:22,15,12,1, 11.8,1,1, -7.063, 10503.324, 239.064, 52606.757 21/01/11,00:41:22,16,12,1, 11.8,1,1, -7.063, 10503.334, 239.100, 52606.793 21/01/11,00:41:22,17,12,1, 11.8,1,1, -7.063, 10503.340, 239.066, 52606.795 21/01/11,00:41:22,18,12,1, 11.8,1,1, -7.063, 10503.329, 239.045, 52606.755 21/01/11,00:41:22,19,12,1, 11.8,1,1, -7.063, 10503.313, 239.108, 52606.776 21/01/11,00:41:23,00,12,1, 11.9,1,1, -7.065, 10503.311, 239.108, 52606.776 21/01/11,00:41:23,01,12,1, 11.9,1,1, -7.065, 10503.290, 239.058, 52606.775 21/01/11,00:41:23,02,12,1, 11.9,1,1, -7.065, 10503.333, 239.057, 52606.758 21/01/11,00:41:23,03,12,1, 11.9,1,1, -7.065, 10503.326, 239.104, 52606.778 21/01/11,00:41:23,04,12,1, 11.9,1,1, -7.065, 10503.290, 239.100, 52606.767 21/01/11,00:41:23,05,12,1, 11.9,1,1, -7.065, 10503.313, 239.068, 52606.761 21/01/11,00:41:23,06,12,1, 11.9,1,1, -7.065, 10503.317, 239.073, 52606.774 21/01/11,00:41:23,07,12,1, 11.9,1,1, -7.065, 10503.298, 239.085, 52606.795 21/01/11,00:41:23,08,12,1, 11.9,1,1, -7.065, 10503.310, 239.077, 52606.804 21/01/11,00:41:23,09,12,1, 11.9,1,1, -7.065, 10503.328, 239.079, 52606.822 21/01/11,00:41:23,10,12,1, 11.9,1,1, -7.065, 10503.300, 239.054, 52606.788 21/01/11,00:41:23,11,12,1, 11.9,1,1, -7.065, 10503.337, 239.099, 52606.872 21/01/11,00:41:23,12,12,1, 11.9,1,1, -7.065, 10503.309, 239.058, 52606.759 21/01/11,00:41:23,13,12,1, 11.9,1,1, -7.065, 10503.287, 239.047, 52606.782 21/01/11,00:41:23,14,12,1, 11.9,1,1, -7.065, 10503.297, 239.093, 52606.807 21/01/11,00:41:23,15,12,1, 11.9,1,1, -7.065, 10503.301, 239.056, 52606.768 21/01/11,00:41:23,16,12,1, 11.9,1,1, -7.065, 10503.317, 239.075, 52606.796 21/01/11,00:41:23,17,12,1, 11.9,1,1, -7.065, 10503.325, 239.056, 52606.807 21/01/11,00:41:23,18,12,1, 11.9,1,1, -7.065, 10503.301, 239.071, 52606.770 21/01/11,00:41:23,19,12,1, 11.9,1,1, -7.065, 10503.339, 239.084, 52606.805 21/01/11,00:41:24,00,12,1, 11.9,1,1, -7.062, 10503.336, 239.084, 52606.805 21/01/11,00:41:24,01,12,1, 11.9,1,1, -7.062, 10503.283, 239.058, 52606.780 21/01/11,00:41:24,02,12,1, 11.9,1,1, -7.062, 10503.300, 239.059, 52606.819 21/01/11,00:41:24,03,12,1, 11.9,1,1, -7.062, 10503.347, 239.085, 52606.838 21/01/11,00:41:24,04,12,1, 11.9,1,1, -7.062, 10503.364, 239.062, 52606.825 21/01/11,00:41:24,05,12,1, 11.9,1,1, -7.062, 10503.319, 239.088, 52606.792 21/01/11,00:41:24,06,12,1, 11.9,1,1, -7.062, 10503.318, 239.129, 52606.818 21/01/11,00:41:24,07,12,1, 11.9,1,1, -7.062, 10503.331, 239.102, 52606.826 21/01/11,00:41:24,08,12,1, 11.9,1,1, -7.062, 10503.309, 239.050, 52606.770 21/01/11,00:41:24,09,12,1, 11.9,1,1, -7.062, 10503.321, 239.108, 52606.822 21/01/11,00:41:24,10,12,1, 11.9,1,1, -7.062, 10503.311, 239.075, 52606.806 21/01/11,00:41:24,11,12,1, 11.9,1,1, -7.062, 10503.314, 239.105, 52606.851 21/01/11,00:41:24,12,12,1, 11.9,1,1, -7.062, 10503.321, 239.103, 52606.843 21/01/11,00:41:24,13,12,1, 11.9,1,1, -7.062, 10503.320, 239.068, 52606.656 21/01/11,00:41:24,14,12,1, 11.9,1,1, -7.062, 10503.355, 239.117, 52606.912 21/01/11,00:41:24,15,12,1, 11.9,1,1, -7.062, 10503.307, 239.098, 52606.797 21/01/11,00:41:24,16,12,1, 11.9,1,1, -7.062, 10503.323, 239.087, 52606.781 21/01/11,00:41:24,17,12,1, 11.9,1,1, -7.062, 10503.310, 239.076, 52606.655 21/01/11,00:41:24,18,12,1, 11.9,1,1, -7.062, 10503.334, 239.120, 52606.887 21/01/11,00:41:24,19,12,1, 11.9,1,1, -7.062, 10503.303, 239.116, 52606.987 21/01/11,00:41:25,00,11,1, 11.9,1,1, -7.064, 10503.303, 239.116, 52606.987 21/01/11,00:41:25,01,11,1, 11.9,1,1, -7.064, 10503.289, 239.100, 52606.983 21/01/11,00:41:25,02,11,1, 11.9,1,1, -7.064, 10503.348, 239.108, 52606.579 21/01/11,00:41:25,03,11,1, 11.9,1,1, -7.064, 10503.263, 239.075, 52606.816 21/01/11,00:41:25,04,11,1, 11.9,1,1, -7.064, 10503.279, 239.101, 52606.852 21/01/11,00:41:25,05,11,1, 11.9,1,1, -7.064, 10503.292, 239.088, 52606.849 21/01/11,00:41:25,06,11,1, 11.9,1,1, -7.064, 10503.311, 239.104, 52606.831 21/01/11,00:41:25,07,11,1, 11.9,1,1, -7.064, 10503.328, 239.096, 52606.851 21/01/11,00:41:25,08,11,1, 11.9,1,1, -7.064, 10503.297, 239.075, 52606.812 21/01/11,00:41:25,09,11,1, 11.9,1,1, -7.064, 10503.322, 239.120, 52606.838 21/01/11,00:41:25,10,11,1, 11.9,1,1, -7.064, 10503.305, 239.092, 52606.844 21/01/11,00:41:25,11,11,1, 11.9,1,1, -7.064, 10503.310, 239.109, 52606.826 21/01/11,00:41:25,12,11,1, 11.9,1,1, -7.064, 10503.308, 239.128, 52606.818 21/01/11,00:41:25,13,11,1, 11.9,1,1, -7.064, 10503.273, 239.113, 52606.859 21/01/11,00:41:25,14,11,1, 11.9,1,1, -7.064, 10503.324, 239.124, 52606.872 21/01/11,00:41:25,15,11,1, 11.9,1,1, -7.064, 10503.308, 239.079, 52606.828 21/01/11,00:41:25,16,11,1, 11.9,1,1, -7.064, 10503.273, 239.111, 52606.843 21/01/11,00:41:25,17,11,1, 11.9,1,1, -7.064, 10503.303, 239.148, 52606.877 21/01/11,00:41:25,18,11,1, 11.9,1,1, -7.064, 10503.316, 239.131, 52606.900 21/01/11,00:41:25,19,11,1, 11.9,1,1, -7.064, 10503.287, 239.091, 52606.830 21/01/11,00:41:26,00,11,1, 11.9,1,1, -7.062, 10503.286, 239.091, 52606.830 21/01/11,00:41:26,01,11,1, 11.9,1,1, -7.062, 10503.297, 239.174, 52606.854 21/01/11,00:41:26,02,11,1, 11.9,1,1, -7.062, 10503.318, 239.126, 52606.857 21/01/11,00:41:26,03,11,1, 11.9,1,1, -7.062, 10503.269, 239.105, 52606.803 21/01/11,00:41:26,04,11,1, 11.9,1,1, -7.062, 10503.297, 239.156, 52606.871 21/01/11,00:41:26,05,11,1, 11.9,1,1, -7.062, 10503.310, 239.173, 52606.909 21/01/11,00:41:26,06,11,1, 11.9,1,1, -7.062, 10503.321, 239.137, 52606.876 21/01/11,00:41:26,07,11,1, 11.9,1,1, -7.062, 10503.298, 239.134, 52606.871 21/01/11,00:41:26,08,11,1, 11.9,1,1, -7.062, 10503.283, 239.159, 52606.867 21/01/11,00:41:26,09,11,1, 11.9,1,1, -7.062, 10503.303, 239.154, 52606.874 21/01/11,00:41:26,10,11,1, 11.9,1,1, -7.062, 10503.324, 239.173, 52606.869 21/01/11,00:41:26,11,11,1, 11.9,1,1, -7.062, 10503.275, 239.104, 52606.815 21/01/11,00:41:26,12,11,1, 11.9,1,1, -7.062, 10503.275, 239.157, 52606.860 21/01/11,00:41:26,13,11,1, 11.9,1,1, -7.062, 10503.309, 239.138, 52606.854 21/01/11,00:41:26,14,11,1, 11.9,1,1, -7.062, 10503.290, 239.156, 52606.853 21/01/11,00:41:26,15,11,1, 11.9,1,1, -7.062, 10503.295, 239.164, 52606.865 21/01/11,00:41:26,16,11,1, 11.9,1,1, -7.062, 10503.286, 239.130, 52606.832 21/01/11,00:41:26,17,11,1, 11.9,1,1, -7.062, 10503.288, 239.163, 52606.857 21/01/11,00:41:26,18,11,1, 11.9,1,1, -7.062, 10503.264, 239.144, 52606.843 21/01/11,00:41:26,19,11,1, 11.9,1,1, -7.062, 10503.277, 239.145, 52606.809 21/01/11,00:41:27,00,11,1, 11.8,1,1, -7.063, 10503.269, 239.145, 52606.809 21/01/11,00:41:27,01,11,1, 11.8,1,1, -7.063, 10503.282, 239.129, 52606.882 21/01/11,00:41:27,02,11,1, 11.8,1,1, -7.063, 10503.301, 239.142, 52606.897 21/01/11,00:41:27,03,11,1, 11.8,1,1, -7.063, 10503.199, 239.151, 52606.858 21/01/11,00:41:27,04,11,1, 11.8,1,1, -7.063, 10503.234, 239.188, 52607.123 21/01/11,00:41:27,05,11,1, 11.8,1,1, -7.063, 10503.244, 239.165, 52606.960 21/01/11,00:41:27,06,11,1, 11.8,1,1, -7.063, 10503.244, 239.107, 52606.890 21/01/11,00:41:27,07,11,1, 11.8,1,1, -7.063, 10503.252, 239.175, 52606.901 21/01/11,00:41:27,08,11,1, 11.8,1,1, -7.063, 10503.261, 239.142, 52606.862 21/01/11,00:41:27,09,11,1, 11.8,1,1, -7.063, 10503.260, 239.141, 52606.852 21/01/11,00:41:27,10,11,1, 11.8,1,1, -7.063, 10503.253, 239.138, 52606.663 21/01/11,00:41:27,11,11,1, 11.8,1,1, -7.063, 10503.233, 239.187, 52607.006 21/01/11,00:41:27,12,11,1, 11.8,1,1, -7.063, 10503.277, 239.205, 52606.962 21/01/11,00:41:27,13,11,1, 11.8,1,1, -7.063, 10503.254, 239.175, 52606.945 21/01/11,00:41:27,14,11,1, 11.8,1,1, -7.063, 10503.269, 239.137, 52606.917 21/01/11,00:41:27,15,11,1, 11.8,1,1, -7.063, 10503.263, 239.194, 52606.928 21/01/11,00:41:27,16,11,1, 11.8,1,1, -7.063, 10503.245, 239.200, 52606.895 21/01/11,00:41:27,17,11,1, 11.8,1,1, -7.063, 10503.262, 239.172, 52606.908 21/01/11,00:41:27,18,11,1, 11.8,1,1, -7.063, 10503.233, 239.158, 52606.905 21/01/11,00:41:27,19,11,1, 11.8,1,1, -7.063, 10503.241, 239.185, 52606.891 21/01/11,00:41:28,00,11,1, 11.8,1,1, -7.061, 10503.236, 239.185, 52606.891 21/01/11,00:41:28,01,11,1, 11.8,1,1, -7.061, 10503.240, 239.164, 52606.850 21/01/11,00:41:28,02,11,1, 11.8,1,1, -7.061, 10503.235, 239.211, 52606.902 21/01/11,00:41:28,03,11,1, 11.8,1,1, -7.061, 10503.241, 239.209, 52606.909 21/01/11,00:41:28,04,11,1, 11.8,1,1, -7.061, 10503.258, 239.194, 52606.896 21/01/11,00:41:28,05,11,1, 11.8,1,1, -7.061, 10503.257, 239.193, 52606.921 21/01/11,00:41:28,06,11,1, 11.8,1,1, -7.061, 10503.230, 239.176, 52606.883 21/01/11,00:41:28,07,11,1, 11.8,1,1, -7.061, 10503.251, 239.238, 52606.907 21/01/11,00:41:28,08,11,1, 11.8,1,1, -7.061, 10503.244, 239.206, 52606.901 21/01/11,00:41:28,09,11,1, 11.8,1,1, -7.061, 10503.225, 239.169, 52606.853 21/01/11,00:41:28,10,11,1, 11.8,1,1, -7.061, 10503.202, 239.238, 52607.032 21/01/11,00:41:28,11,11,1, 11.8,1,1, -7.061, 10503.182, 239.205, 52606.835 21/01/11,00:41:28,12,11,1, 11.8,1,1, -7.061, 10503.208, 239.228, 52606.887 21/01/11,00:41:28,13,11,1, 11.8,1,1, -7.061, 10503.229, 239.205, 52606.873 21/01/11,00:41:28,14,11,1, 11.8,1,1, -7.061, 10503.223, 239.178, 52606.847 21/01/11,00:41:28,15,11,1, 11.8,1,1, -7.061, 10503.213, 239.243, 52607.107 21/01/11,00:41:28,16,11,1, 11.8,1,1, -7.061, 10503.208, 239.220, 52606.930 21/01/11,00:41:28,17,11,1, 11.8,1,1, -7.061, 10503.221, 239.202, 52606.916 21/01/11,00:41:28,18,11,1, 11.8,1,1, -7.061, 10503.215, 239.236, 52606.918 21/01/11,00:41:28,19,11,1, 11.8,1,1, -7.061, 10503.223, 239.232, 52606.920 21/01/11,00:41:29,00,12,1, 11.8,1,1, -7.063, 10503.219, 239.232, 52606.920 21/01/11,00:41:29,01,12,1, 11.8,1,1, -7.063, 10503.200, 239.215, 52606.887 21/01/11,00:41:29,02,12,1, 11.8,1,1, -7.063, 10503.202, 239.251, 52606.930 21/01/11,00:41:29,03,12,1, 11.8,1,1, -7.063, 10503.248, 239.271, 52606.953 21/01/11,00:41:29,04,12,1, 11.8,1,1, -7.063, 10503.218, 239.210, 52606.942 21/01/11,00:41:29,05,12,1, 11.8,1,1, -7.063, 10503.243, 239.235, 52606.925 21/01/11,00:41:29,06,12,1, 11.8,1,1, -7.063, 10503.219, 239.227, 52606.894 21/01/11,00:41:29,07,12,1, 11.8,1,1, -7.063, 10503.231, 239.245, 52606.932 21/01/11,00:41:29,08,12,1, 11.8,1,1, -7.063, 10503.216, 239.200, 52606.915 21/01/11,00:41:29,09,12,1, 11.8,1,1, -7.063, 10503.213, 239.227, 52606.985 21/01/11,00:41:29,10,12,1, 11.8,1,1, -7.063, 10503.220, 239.245, 52606.900 21/01/11,00:41:29,11,12,1, 11.8,1,1, -7.063, 10503.211, 239.238, 52606.912 21/01/11,00:41:29,12,12,1, 11.8,1,1, -7.063, 10503.196, 239.212, 52606.918 21/01/11,00:41:29,13,12,1, 11.8,1,1, -7.063, 10503.167, 239.246, 52606.877 21/01/11,00:41:29,14,12,1, 11.8,1,1, -7.063, 10503.194, 239.246, 52606.922 21/01/11,00:41:29,15,12,1, 11.8,1,1, -7.063, 10503.215, 239.279, 52606.951 21/01/11,00:41:29,16,12,1, 11.8,1,1, -7.063, 10503.188, 239.229, 52606.912 21/01/11,00:41:29,17,12,1, 11.8,1,1, -7.063, 10503.160, 239.249, 52606.871 21/01/11,00:41:29,18,12,1, 11.8,1,1, -7.063, 10503.196, 239.275, 52606.924 21/01/11,00:41:29,19,12,1, 11.8,1,1, -7.063, 10503.173, 239.251, 52606.893 21/01/11,00:41:30,00,12,1, 11.9,1,1, -7.061, 10503.169, 239.251, 52606.893 21/01/11,00:41:30,01,12,1, 11.9,1,1, -7.061, 10503.180, 239.257, 52606.889 21/01/11,00:41:30,02,12,1, 11.9,1,1, -7.061, 10503.182, 239.254, 52606.923 21/01/11,00:41:30,03,12,1, 11.9,1,1, -7.061, 10503.194, 239.255, 52606.930 21/01/11,00:41:30,04,12,1, 11.9,1,1, -7.061, 10503.181, 239.217, 52606.921 21/01/11,00:41:30,05,12,1, 11.9,1,1, -7.061, 10503.137, 239.264, 52606.803 21/01/11,00:41:30,06,12,1, 11.9,1,1, -7.061, 10503.215, 239.260, 52606.883 21/01/11,00:41:30,07,12,1, 11.9,1,1, -7.061, 10503.171, 239.253, 52606.870 21/01/11,00:41:30,08,12,1, 11.9,1,1, -7.061, 10503.159, 239.238, 52606.877 21/01/11,00:41:30,09,12,1, 11.9,1,1, -7.061, 10503.187, 239.245, 52606.875 21/01/11,00:41:30,10,12,1, 11.9,1,1, -7.061, 10503.173, 239.302, 52606.936 21/01/11,00:41:30,11,12,1, 11.9,1,1, -7.061, 10503.175, 239.253, 52606.969 21/01/11,00:41:30,12,12,1, 11.9,1,1, -7.061, 10503.142, 239.234, 52606.919 21/01/11,00:41:30,13,12,1, 11.9,1,1, -7.061, 10503.142, 239.306, 52607.003 21/01/11,00:41:30,14,12,1, 11.9,1,1, -7.061, 10503.163, 239.281, 52606.965 21/01/11,00:41:30,15,12,1, 11.9,1,1, -7.061, 10503.178, 239.278, 52607.000 21/01/11,00:41:30,16,12,1, 11.9,1,1, -7.061, 10503.155, 239.264, 52606.931 21/01/11,00:41:30,17,12,1, 11.9,1,1, -7.061, 10503.148, 239.303, 52606.971 21/01/11,00:41:30,18,12,1, 11.9,1,1, -7.061, 10503.150, 239.278, 52606.963 21/01/11,00:41:30,19,12,1, 11.9,1,1, -7.061, 10503.138, 239.236, 52606.954 21/01/11,00:41:31,00,12,1, 11.9,1,1, -7.061, 10503.136, 239.236, 52606.954 21/01/11,00:41:31,01,12,1, 11.9,1,1, -7.061, 10503.160, 239.294, 52606.907 21/01/11,00:41:31,02,12,1, 11.9,1,1, -7.061, 10503.175, 239.295, 52606.916 21/01/11,00:41:31,03,12,1, 11.9,1,1, -7.061, 10503.158, 239.271, 52606.934 21/01/11,00:41:31,04,12,1, 11.9,1,1, -7.061, 10503.115, 239.238, 52606.899 21/01/11,00:41:31,05,12,1, 11.9,1,1, -7.061, 10503.126, 239.309, 52606.957 21/01/11,00:41:31,06,12,1, 11.9,1,1, -7.061, 10503.144, 239.302, 52606.962 21/01/11,00:41:31,07,12,1, 11.9,1,1, -7.061, 10503.114, 239.240, 52606.966 21/01/11,00:41:31,08,12,1, 11.9,1,1, -7.061, 10503.117, 239.289, 52606.950 21/01/11,00:41:31,09,12,1, 11.9,1,1, -7.061, 10503.122, 239.284, 52606.953 21/01/11,00:41:31,10,12,1, 11.9,1,1, -7.061, 10503.136, 239.313, 52607.005 21/01/11,00:41:31,11,12,1, 11.9,1,1, -7.061, 10503.147, 239.273, 52606.967 21/01/11,00:41:31,12,12,1, 11.9,1,1, -7.061, 10503.144, 239.301, 52606.977 21/01/11,00:41:31,13,12,1, 11.9,1,1, -7.061, 10503.108, 239.324, 52606.986 21/01/11,00:41:31,14,12,1, 11.9,1,1, -7.061, 10503.104, 239.301, 52606.948 21/01/11,00:41:31,15,12,1, 11.9,1,1, -7.061, 10503.116, 239.287, 52606.963 21/01/11,00:41:31,16,12,1, 11.9,1,1, -7.061, 10503.091, 239.302, 52606.940 21/01/11,00:41:31,17,12,1, 11.9,1,1, -7.061, 10503.120, 239.309, 52606.971 21/01/11,00:41:31,18,12,1, 11.9,1,1, -7.061, 10503.125, 239.339, 52607.012 21/01/11,00:41:31,19,12,1, 11.9,1,1, -7.061, 10503.119, 239.277, 52606.955 21/01/11,00:41:32,00,12,1, 11.8,1,1, -7.064, 10503.111, 239.277, 52606.955 21/01/11,00:41:32,01,12,1, 11.8,1,1, -7.064, 10503.118, 239.311, 52606.995 21/01/11,00:41:32,02,12,1, 11.8,1,1, -7.064, 10503.111, 239.329, 52607.027 21/01/11,00:41:32,03,12,1, 11.8,1,1, -7.064, 10503.110, 239.300, 52607.008 21/01/11,00:41:32,04,12,1, 11.8,1,1, -7.064, 10503.113, 239.306, 52607.010 21/01/11,00:41:32,05,12,1, 11.8,1,1, -7.064, 10503.110, 239.346, 52607.023 21/01/11,00:41:32,06,12,1, 11.8,1,1, -7.064, 10503.123, 239.317, 52606.989 21/01/11,00:41:32,07,12,1, 11.8,1,1, -7.064, 10503.109, 239.294, 52606.979 21/01/11,00:41:32,08,12,1, 11.8,1,1, -7.064, 10503.113, 239.310, 52606.990 21/01/11,00:41:32,09,12,1, 11.8,1,1, -7.064, 10503.114, 239.320, 52607.028 21/01/11,00:41:32,10,12,1, 11.8,1,1, -7.064, 10503.100, 239.317, 52606.963 21/01/11,00:41:32,11,12,1, 11.8,1,1, -7.064, 10503.098, 239.299, 52606.985 21/01/11,00:41:32,12,12,1, 11.8,1,1, -7.064, 10503.090, 239.325, 52606.986 21/01/11,00:41:32,13,12,1, 11.8,1,1, -7.064, 10503.104, 239.321, 52607.018 21/01/11,00:41:32,14,12,1, 11.8,1,1, -7.064, 10503.103, 239.298, 52606.970 21/01/11,00:41:32,15,12,1, 11.8,1,1, -7.064, 10503.077, 239.345, 52606.998 21/01/11,00:41:32,16,12,1, 11.8,1,1, -7.064, 10503.097, 239.363, 52607.001 21/01/11,00:41:32,17,12,1, 11.8,1,1, -7.064, 10503.106, 239.368, 52607.035 21/01/11,00:41:32,18,12,1, 11.8,1,1, -7.064, 10503.084, 239.321, 52606.997 21/01/11,00:41:32,19,12,1, 11.8,1,1, -7.064, 10503.100, 239.322, 52607.002 21/01/11,00:41:33,00,12,1, 11.8,1,1, -7.061, 10503.094, 239.322, 52607.002 21/01/11,00:41:33,01,12,1, 11.8,1,1, -7.061, 10503.109, 239.317, 52606.977 21/01/11,00:41:33,02,12,1, 11.8,1,1, -7.061, 10503.088, 239.338, 52606.947 21/01/11,00:41:33,03,12,1, 11.8,1,1, -7.061, 10503.092, 239.350, 52606.952 21/01/11,00:41:33,04,12,1, 11.8,1,1, -7.061, 10503.070, 239.314, 52606.918 21/01/11,00:41:33,05,12,1, 11.8,1,1, -7.061, 10503.104, 239.342, 52606.966 21/01/11,00:41:33,06,12,1, 11.8,1,1, -7.061, 10503.073, 239.309, 52606.962 21/01/11,00:41:33,07,12,1, 11.8,1,1, -7.061, 10503.079, 239.341, 52606.972 21/01/11,00:41:33,08,12,1, 11.8,1,1, -7.061, 10503.100, 239.378, 52607.026 21/01/11,00:41:33,09,12,1, 11.8,1,1, -7.061, 10503.064, 239.338, 52606.988 21/01/11,00:41:33,10,12,1, 11.8,1,1, -7.061, 10503.058, 239.356, 52606.983 21/01/11,00:41:33,11,12,1, 11.8,1,1, -7.061, 10503.039, 239.332, 52606.948 21/01/11,00:41:33,12,12,1, 11.8,1,1, -7.061, 10503.059, 239.357, 52606.936 21/01/11,00:41:33,13,12,1, 11.8,1,1, -7.061, 10503.088, 239.382, 52607.042 21/01/11,00:41:33,14,12,1, 11.8,1,1, -7.061, 10503.043, 239.318, 52606.960 21/01/11,00:41:33,15,12,1, 11.8,1,1, -7.061, 10503.079, 239.347, 52607.030 21/01/11,00:41:33,16,12,1, 11.8,1,1, -7.061, 10503.063, 239.360, 52606.954 21/01/11,00:41:33,17,12,1, 11.8,1,1, -7.061, 10503.063, 239.349, 52607.001 21/01/11,00:41:33,18,12,1, 11.8,1,1, -7.061, 10503.059, 239.319, 52607.019 21/01/11,00:41:33,19,12,1, 11.8,1,1, -7.061, 10503.051, 239.333, 52607.016 21/01/11,00:41:34,00,12,1, 11.8,1,1, -7.061, 10503.044, 239.333, 52607.016 21/01/11,00:41:34,01,12,1, 11.8,1,1, -7.061, 10503.074, 239.367, 52607.006 21/01/11,00:41:34,02,12,1, 11.8,1,1, -7.061, 10503.078, 239.361, 52607.073 21/01/11,00:41:34,03,12,1, 11.8,1,1, -7.061, 10503.060, 239.331, 52607.051 21/01/11,00:41:34,04,12,1, 11.8,1,1, -7.061, 10503.038, 239.349, 52607.002 21/01/11,00:41:34,05,12,1, 11.8,1,1, -7.061, 10503.047, 239.368, 52607.046 21/01/11,00:41:34,06,12,1, 11.8,1,1, -7.061, 10503.037, 239.298, 52606.974 21/01/11,00:41:34,07,12,1, 11.8,1,1, -7.061, 10503.034, 239.358, 52607.017 21/01/11,00:41:34,08,12,1, 11.8,1,1, -7.061, 10503.075, 239.419, 52607.100 21/01/11,00:41:34,09,12,1, 11.8,1,1, -7.061, 10503.050, 239.377, 52607.016 21/01/11,00:41:34,10,12,1, 11.8,1,1, -7.061, 10503.030, 239.371, 52607.014 21/01/11,00:41:34,11,12,1, 11.8,1,1, -7.061, 10503.006, 239.328, 52607.001 21/01/11,00:41:34,12,12,1, 11.8,1,1, -7.061, 10503.060, 239.367, 52607.056 21/01/11,00:41:34,13,12,1, 11.8,1,1, -7.061, 10503.041, 239.364, 52607.047 21/01/11,00:41:34,14,12,1, 11.8,1,1, -7.061, 10503.008, 239.331, 52607.013 21/01/11,00:41:34,15,12,1, 11.8,1,1, -7.061, 10503.050, 239.399, 52607.049 21/01/11,00:41:34,16,12,1, 11.8,1,1, -7.061, 10503.039, 239.375, 52607.063 21/01/11,00:41:34,17,12,1, 11.8,1,1, -7.061, 10503.021, 239.352, 52607.036 21/01/11,00:41:34,18,12,1, 11.8,1,1, -7.061, 10503.024, 239.363, 52607.023 21/01/11,00:41:34,19,12,1, 11.8,1,1, -7.061, 10503.039, 239.367, 52607.069 21/01/11,00:41:35,00,12,1, 11.9,1,1, -7.061, 10503.036, 239.367, 52607.069 21/01/11,00:41:35,01,12,1, 11.9,1,1, -7.061, 10503.038, 239.329, 52607.026 21/01/11,00:41:35,02,12,1, 11.9,1,1, -7.061, 10503.023, 239.360, 52607.031 21/01/11,00:41:35,03,12,1, 11.9,1,1, -7.061, 10503.016, 239.392, 52607.027 21/01/11,00:41:35,04,12,1, 11.9,1,1, -7.061, 10503.023, 239.378, 52607.028 21/01/11,00:41:35,05,12,1, 11.9,1,1, -7.061, 10503.022, 239.376, 52607.035 21/01/11,00:41:35,06,12,1, 11.9,1,1, -7.061, 10503.003, 239.352, 52607.000 21/01/11,00:41:35,07,12,1, 11.9,1,1, -7.061, 10503.026, 239.418, 52607.071 21/01/11,00:41:35,08,12,1, 11.9,1,1, -7.061, 10503.015, 239.422, 52607.065 21/01/11,00:41:35,09,12,1, 11.9,1,1, -7.061, 10503.017, 239.372, 52607.026 21/01/11,00:41:35,10,12,1, 11.9,1,1, -7.061, 10502.987, 239.391, 52607.012 21/01/11,00:41:35,11,12,1, 11.9,1,1, -7.061, 10503.000, 239.387, 52607.036 21/01/11,00:41:35,12,12,1, 11.9,1,1, -7.061, 10503.028, 239.410, 52607.065 21/01/11,00:41:35,13,12,1, 11.9,1,1, -7.061, 10502.975, 239.399, 52607.027 21/01/11,00:41:35,14,12,1, 11.9,1,1, -7.061, 10503.015, 239.364, 52606.976 21/01/11,00:41:35,15,12,1, 11.9,1,1, -7.061, 10502.993, 239.416, 52607.023 21/01/11,00:41:35,16,12,1, 11.9,1,1, -7.061, 10502.989, 239.405, 52607.035 21/01/11,00:41:35,17,12,1, 11.9,1,1, -7.061, 10503.000, 239.398, 52607.042 21/01/11,00:41:35,18,12,1, 11.9,1,1, -7.061, 10502.981, 239.406, 52607.010 21/01/11,00:41:35,19,12,1, 11.9,1,1, -7.061, 10502.994, 239.404, 52607.050 21/01/11,00:41:36,00,12,1, 11.9,1,1, -7.061, 10502.986, 239.404, 52607.050 21/01/11,00:41:36,01,12,1, 11.9,1,1, -7.061, 10503.023, 239.350, 52607.060 21/01/11,00:41:36,02,12,1, 11.9,1,1, -7.061, 10503.023, 239.406, 52607.072 21/01/11,00:41:36,03,12,1, 11.9,1,1, -7.061, 10502.987, 239.420, 52606.963 21/01/11,00:41:36,04,12,1, 11.9,1,1, -7.061, 10503.008, 239.410, 52607.128 21/01/11,00:41:36,05,12,1, 11.9,1,1, -7.061, 10503.004, 239.395, 52607.097 21/01/11,00:41:36,06,12,1, 11.9,1,1, -7.061, 10502.989, 239.377, 52607.063 21/01/11,00:41:36,07,12,1, 11.9,1,1, -7.061, 10503.003, 239.404, 52607.074 21/01/11,00:41:36,08,12,1, 11.9,1,1, -7.061, 10502.992, 239.434, 52607.078 21/01/11,00:41:36,09,12,1, 11.9,1,1, -7.061, 10502.967, 239.369, 52607.050 21/01/11,00:41:36,10,12,1, 11.9,1,1, -7.061, 10502.980, 239.410, 52607.082 21/01/11,00:41:36,11,12,1, 11.9,1,1, -7.061, 10502.958, 239.385, 52607.045 21/01/11,00:41:36,12,12,1, 11.9,1,1, -7.061, 10502.997, 239.416, 52607.092 21/01/11,00:41:36,13,12,1, 11.9,1,1, -7.061, 10502.985, 239.416, 52607.088 21/01/11,00:41:36,14,12,1, 11.9,1,1, -7.061, 10502.956, 239.387, 52607.089 21/01/11,00:41:36,15,12,1, 11.9,1,1, -7.061, 10502.980, 239.444, 52607.096 21/01/11,00:41:36,16,12,1, 11.9,1,1, -7.061, 10502.973, 239.440, 52607.103 21/01/11,00:41:36,17,12,1, 11.9,1,1, -7.061, 10502.989, 239.403, 52607.093 21/01/11,00:41:36,18,12,1, 11.9,1,1, -7.061, 10502.987, 239.402, 52607.093 21/01/11,00:41:36,19,12,1, 11.9,1,1, -7.061, 10502.982, 239.454, 52607.091 21/01/11,00:41:37,00,12,1, 11.9,1,1, -7.058, 10502.977, 239.454, 52607.091 21/01/11,00:41:37,01,12,1, 11.9,1,1, -7.058, 10502.955, 239.405, 52607.051 21/01/11,00:41:37,02,12,1, 11.9,1,1, -7.058, 10502.986, 239.414, 52607.078 21/01/11,00:41:37,03,12,1, 11.9,1,1, -7.058, 10502.963, 239.438, 52607.136 21/01/11,00:41:37,04,12,1, 11.9,1,1, -7.058, 10502.954, 239.423, 52607.082 21/01/11,00:41:37,05,12,1, 11.9,1,1, -7.058, 10502.988, 239.412, 52607.088 21/01/11,00:41:37,06,12,1, 11.9,1,1, -7.058, 10502.961, 239.397, 52607.096 21/01/11,00:41:37,07,12,1, 11.9,1,1, -7.058, 10502.957, 239.466, 52607.133 21/01/11,00:41:37,08,12,1, 11.9,1,1, -7.058, 10502.974, 239.420, 52607.116 21/01/11,00:41:37,09,12,1, 11.9,1,1, -7.058, 10502.960, 239.414, 52607.114 21/01/11,00:41:37,10,12,1, 11.9,1,1, -7.058, 10502.981, 239.435, 52607.113 21/01/11,00:41:37,11,12,1, 11.9,1,1, -7.058, 10502.937, 239.425, 52607.100 21/01/11,00:41:37,12,12,1, 11.9,1,1, -7.058, 10502.980, 239.432, 52607.163 21/01/11,00:41:37,13,12,1, 11.9,1,1, -7.058, 10502.952, 239.399, 52607.098 21/01/11,00:41:37,14,12,1, 11.9,1,1, -7.058, 10502.930, 239.399, 52607.076 21/01/11,00:41:37,15,12,1, 11.9,1,1, -7.058, 10502.972, 239.464, 52607.107 21/01/11,00:41:37,16,12,1, 11.9,1,1, -7.058, 10502.936, 239.408, 52607.107 21/01/11,00:41:37,17,12,1, 11.9,1,1, -7.058, 10502.966, 239.438, 52607.102 21/01/11,00:41:37,18,12,1, 11.9,1,1, -7.058, 10502.933, 239.411, 52607.093 21/01/11,00:41:37,19,12,1, 11.9,1,1, -7.058, 10502.938, 239.421, 52607.062 21/01/11,00:41:38,00,12,1, 11.8,1,1, -7.062, 10502.936, 239.421, 52607.062 21/01/11,00:41:38,01,12,1, 11.8,1,1, -7.062, 10502.921, 239.381, 52607.043 21/01/11,00:41:38,02,12,1, 11.8,1,1, -7.062, 10502.936, 239.458, 52607.149 21/01/11,00:41:38,03,12,1, 11.8,1,1, -7.062, 10502.947, 239.462, 52607.101 21/01/11,00:41:38,04,12,1, 11.8,1,1, -7.062, 10502.944, 239.434, 52607.143 21/01/11,00:41:38,05,12,1, 11.8,1,1, -7.062, 10502.913, 239.451, 52606.940 21/01/11,00:41:38,06,12,1, 11.8,1,1, -7.062, 10502.959, 239.402, 52607.110 21/01/11,00:41:38,07,12,1, 11.8,1,1, -7.062, 10502.953, 239.458, 52607.066 21/01/11,00:41:38,08,12,1, 11.8,1,1, -7.062, 10502.952, 239.443, 52607.086 21/01/11,00:41:38,09,12,1, 11.8,1,1, -7.062, 10502.938, 239.419, 52607.069 21/01/11,00:41:38,10,12,1, 11.8,1,1, -7.062, 10502.930, 239.449, 52607.169 21/01/11,00:41:38,11,12,1, 11.8,1,1, -7.062, 10502.927, 239.449, 52607.115 21/01/11,00:41:38,12,12,1, 11.8,1,1, -7.062, 10502.931, 239.449, 52607.096 21/01/11,00:41:38,13,12,1, 11.8,1,1, -7.062, 10502.927, 239.421, 52607.079 21/01/11,00:41:38,14,12,1, 11.8,1,1, -7.062, 10502.924, 239.446, 52607.106 21/01/11,00:41:38,15,12,1, 11.8,1,1, -7.062, 10502.929, 239.495, 52607.128 21/01/11,00:41:38,16,12,1, 11.8,1,1, -7.062, 10502.911, 239.450, 52607.093 21/01/11,00:41:38,17,12,1, 11.8,1,1, -7.062, 10502.936, 239.462, 52607.103 21/01/11,00:41:38,18,12,1, 11.8,1,1, -7.062, 10502.933, 239.456, 52607.106 21/01/11,00:41:38,19,12,1, 11.8,1,1, -7.062, 10502.910, 239.475, 52607.107 21/01/11,00:41:39,00,12,1, 11.8,1,1, -7.058, 10502.902, 239.475, 52607.107 21/01/11,00:41:39,01,12,1, 11.8,1,1, -7.058, 10502.917, 239.419, 52607.044 21/01/11,00:41:39,02,12,1, 11.8,1,1, -7.058, 10502.929, 239.460, 52607.095 21/01/11,00:41:39,03,12,1, 11.8,1,1, -7.058, 10502.914, 239.478, 52607.100 21/01/11,00:41:39,04,12,1, 11.8,1,1, -7.058, 10502.926, 239.479, 52607.112 21/01/11,00:41:39,05,12,1, 11.8,1,1, -7.058, 10502.903, 239.448, 52607.115 21/01/11,00:41:39,06,12,1, 11.8,1,1, -7.058, 10502.921, 239.477, 52607.093 21/01/11,00:41:39,07,12,1, 11.8,1,1, -7.058, 10502.900, 239.515, 52607.097 21/01/11,00:41:39,08,12,1, 11.8,1,1, -7.058, 10502.906, 239.467, 52607.134 21/01/11,00:41:39,09,12,1, 11.8,1,1, -7.058, 10502.929, 239.472, 52607.110 21/01/11,00:41:39,10,12,1, 11.8,1,1, -7.058, 10502.908, 239.499, 52607.152 21/01/11,00:41:39,11,12,1, 11.8,1,1, -7.058, 10502.914, 239.481, 52607.110 21/01/11,00:41:39,12,12,1, 11.8,1,1, -7.058, 10502.936, 239.483, 52607.170 21/01/11,00:41:39,13,12,1, 11.8,1,1, -7.058, 10502.912, 239.465, 52607.086 21/01/11,00:41:39,14,12,1, 11.8,1,1, -7.058, 10502.914, 239.508, 52607.144 21/01/11,00:41:39,15,12,1, 11.8,1,1, -7.058, 10502.914, 239.503, 52607.150 21/01/11,00:41:39,16,12,1, 11.8,1,1, -7.058, 10502.908, 239.451, 52607.142 21/01/11,00:41:39,17,12,1, 11.8,1,1, -7.058, 10502.908, 239.473, 52607.108 21/01/11,00:41:39,18,12,1, 11.8,1,1, -7.058, 10502.920, 239.477, 52607.098 21/01/11,00:41:39,19,12,1, 11.8,1,1, -7.058, 10502.921, 239.528, 52607.154 21/01/11,00:41:40,00,12,1, 11.9,1,1, -7.059, 10502.919, 239.528, 52607.154 21/01/11,00:41:40,01,12,1, 11.9,1,1, -7.059, 10502.898, 239.442, 52607.096 21/01/11,00:41:40,02,12,1, 11.9,1,1, -7.059, 10502.899, 239.508, 52607.115 21/01/11,00:41:40,03,12,1, 11.9,1,1, -7.059, 10502.885, 239.521, 52607.090 21/01/11,00:41:40,04,12,1, 11.9,1,1, -7.059, 10502.899, 239.517, 52607.159 21/01/11,00:41:40,05,12,1, 11.9,1,1, -7.059, 10502.895, 239.476, 52607.142 21/01/11,00:41:40,06,12,1, 11.9,1,1, -7.059, 10502.905, 239.506, 52607.146 21/01/11,00:41:40,07,12,1, 11.9,1,1, -7.059, 10502.928, 239.544, 52607.172 21/01/11,00:41:40,08,12,1, 11.9,1,1, -7.059, 10502.895, 239.498, 52607.149 21/01/11,00:41:40,09,12,1, 11.9,1,1, -7.059, 10502.876, 239.483, 52607.101 21/01/11,00:41:40,10,12,1, 11.9,1,1, -7.059, 10502.840, 239.514, 52606.991 21/01/11,00:41:40,11,12,1, 11.9,1,1, -7.059, 10502.938, 239.515, 52607.146 21/01/11,00:41:40,12,12,1, 11.9,1,1, -7.059, 10502.921, 239.522, 52607.113 21/01/11,00:41:40,13,12,1, 11.9,1,1, -7.059, 10502.904, 239.458, 52607.119 21/01/11,00:41:40,14,12,1, 11.9,1,1, -7.059, 10502.895, 239.527, 52607.157 21/01/11,00:41:40,15,12,1, 11.9,1,1, -7.059, 10502.903, 239.529, 52607.165 21/01/11,00:41:40,16,12,1, 11.9,1,1, -7.059, 10502.893, 239.502, 52607.155 21/01/11,00:41:40,17,12,1, 11.9,1,1, -7.059, 10502.881, 239.520, 52607.165 21/01/11,00:41:40,18,12,1, 11.9,1,1, -7.059, 10502.882, 239.506, 52607.124 21/01/11,00:41:40,19,12,1, 11.9,1,1, -7.059, 10502.908, 239.552, 52607.172 21/01/11,00:41:41,00,11,1, 11.9,1,1, -7.062, 10502.902, 239.552, 52607.172 21/01/11,00:41:41,01,11,1, 11.9,1,1, -7.062, 10502.891, 239.537, 52607.160 21/01/11,00:41:41,02,11,1, 11.9,1,1, -7.062, 10502.888, 239.535, 52607.025 21/01/11,00:41:41,03,11,1, 11.9,1,1, -7.062, 10502.861, 239.542, 52607.097 21/01/11,00:41:41,04,11,1, 11.9,1,1, -7.062, 10502.880, 239.531, 52607.153 21/01/11,00:41:41,05,11,1, 11.9,1,1, -7.062, 10502.836, 239.496, 52607.110 21/01/11,00:41:41,06,11,1, 11.9,1,1, -7.062, 10502.895, 239.570, 52607.132 21/01/11,00:41:41,07,11,1, 11.9,1,1, -7.062, 10502.888, 239.587, 52607.188 21/01/11,00:41:41,08,11,1, 11.9,1,1, -7.062, 10502.870, 239.532, 52607.142 21/01/11,00:41:41,09,11,1, 11.9,1,1, -7.062, 10502.865, 239.531, 52607.120 21/01/11,00:41:41,10,11,1, 11.9,1,1, -7.062, 10502.860, 239.550, 52607.128 21/01/11,00:41:41,11,11,1, 11.9,1,1, -7.062, 10502.868, 239.551, 52607.110 21/01/11,00:41:41,12,11,1, 11.9,1,1, -7.062, 10502.856, 239.537, 52607.099 21/01/11,00:41:41,13,11,1, 11.9,1,1, -7.062, 10502.852, 239.524, 52607.095 21/01/11,00:41:41,14,11,1, 11.9,1,1, -7.062, 10502.858, 239.570, 52607.135 21/01/11,00:41:41,15,11,1, 11.9,1,1, -7.062, 10502.862, 239.519, 52607.132 21/01/11,00:41:41,16,11,1, 11.9,1,1, -7.062, 10502.848, 239.541, 52607.134 21/01/11,00:41:41,17,11,1, 11.9,1,1, -7.062, 10502.854, 239.546, 52607.131 21/01/11,00:41:41,18,11,1, 11.9,1,1, -7.062, 10502.859, 239.580, 52607.169 21/01/11,00:41:41,19,11,1, 11.9,1,1, -7.062, 10502.876, 239.589, 52607.173 21/01/11,00:41:42,00,12,1, 11.9,1,1, -7.060, 10502.869, 239.589, 52607.173 21/01/11,00:41:42,01,12,1, 11.9,1,1, -7.060, 10502.844, 239.527, 52607.118 21/01/11,00:41:42,02,12,1, 11.9,1,1, -7.060, 10502.848, 239.560, 52607.150 21/01/11,00:41:42,03,12,1, 11.9,1,1, -7.060, 10502.859, 239.554, 52607.152 21/01/11,00:41:42,04,12,1, 11.9,1,1, -7.060, 10502.870, 239.558, 52607.199 21/01/11,00:41:42,05,12,1, 11.9,1,1, -7.060, 10502.839, 239.555, 52607.136 21/01/11,00:41:42,06,12,1, 11.9,1,1, -7.060, 10502.835, 239.574, 52607.196 21/01/11,00:41:42,07,12,1, 11.9,1,1, -7.060, 10502.854, 239.581, 52607.177 21/01/11,00:41:42,08,12,1, 11.9,1,1, -7.060, 10502.853, 239.525, 52607.127 21/01/11,00:41:42,09,12,1, 11.9,1,1, -7.060, 10502.830, 239.578, 52607.205 21/01/11,00:41:42,10,12,1, 11.9,1,1, -7.060, 10502.867, 239.551, 52607.170 21/01/11,00:41:42,11,12,1, 11.9,1,1, -7.060, 10502.859, 239.580, 52607.215 21/01/11,00:41:42,12,12,1, 11.9,1,1, -7.060, 10502.842, 239.542, 52607.154 21/01/11,00:41:42,13,12,1, 11.9,1,1, -7.060, 10502.826, 239.560, 52607.181 21/01/11,00:41:42,14,12,1, 11.9,1,1, -7.060, 10502.823, 239.619, 52607.184 21/01/11,00:41:42,15,12,1, 11.9,1,1, -7.060, 10502.847, 239.594, 52607.176 21/01/11,00:41:42,16,12,1, 11.9,1,1, -7.060, 10502.841, 239.565, 52607.188 21/01/11,00:41:42,17,12,1, 11.9,1,1, -7.060, 10502.830, 239.558, 52607.138 21/01/11,00:41:42,18,12,1, 11.9,1,1, -7.060, 10502.841, 239.581, 52607.159 21/01/11,00:41:42,19,12,1, 11.9,1,1, -7.060, 10502.871, 239.597, 52607.178 21/01/11,00:41:43,00,12,1, 11.9,1,1, -7.060, 10502.869, 239.597, 52607.178 21/01/11,00:41:43,01,12,1, 11.9,1,1, -7.060, 10502.870, 239.601, 52607.196 21/01/11,00:41:43,02,12,1, 11.9,1,1, -7.060, 10502.816, 239.638, 52607.366 21/01/11,00:41:43,03,12,1, 11.9,1,1, -7.060, 10502.833, 239.580, 52607.184 21/01/11,00:41:43,04,12,1, 11.9,1,1, -7.060, 10502.825, 239.586, 52607.210 21/01/11,00:41:43,05,12,1, 11.9,1,1, -7.060, 10502.811, 239.579, 52607.184 21/01/11,00:41:43,06,12,1, 11.9,1,1, -7.060, 10502.852, 239.607, 52607.194 21/01/11,00:41:43,07,12,1, 11.9,1,1, -7.060, 10502.852, 239.612, 52607.169 21/01/11,00:41:43,08,12,1, 11.9,1,1, -7.060, 10502.850, 239.598, 52607.473 21/01/11,00:41:43,09,12,1, 11.9,1,1, -7.060, 10502.864, 239.581, 52607.252 21/01/11,00:41:43,10,12,1, 11.9,1,1, -7.060, 10502.883, 239.592, 52607.140 21/01/11,00:41:43,11,12,1, 11.9,1,1, -7.060, 10502.854, 239.578, 52607.174 21/01/11,00:41:43,12,12,1, 11.9,1,1, -7.060, 10502.836, 239.579, 52607.166 21/01/11,00:41:43,13,12,1, 11.9,1,1, -7.060, 10502.846, 239.583, 52607.198 21/01/11,00:41:43,14,12,1, 11.9,1,1, -7.060, 10502.848, 239.625, 52607.209 21/01/11,00:41:43,15,12,1, 11.9,1,1, -7.060, 10502.856, 239.617, 52607.197 21/01/11,00:41:43,16,12,1, 11.9,1,1, -7.060, 10502.841, 239.642, 52607.199 21/01/11,00:41:43,17,12,1, 11.9,1,1, -7.060, 10502.836, 239.627, 52607.150 21/01/11,00:41:43,18,12,1, 11.9,1,1, -7.060, 10502.847, 239.649, 52607.208 21/01/11,00:41:43,19,12,1, 11.9,1,1, -7.060, 10502.829, 239.663, 52607.234 21/01/11,00:41:44,00,12,1, 11.8,1,1, -7.059, 10502.827, 239.663, 52607.234 21/01/11,00:41:44,01,12,1, 11.8,1,1, -7.059, 10502.859, 239.651, 52607.187 21/01/11,00:41:44,02,12,1, 11.8,1,1, -7.059, 10502.840, 239.660, 52607.201 21/01/11,00:41:44,03,12,1, 11.8,1,1, -7.059, 10502.855, 239.641, 52607.183 21/01/11,00:41:44,04,12,1, 11.8,1,1, -7.059, 10502.846, 239.644, 52607.201 21/01/11,00:41:44,05,12,1, 11.8,1,1, -7.059, 10502.845, 239.636, 52607.217 21/01/11,00:41:44,06,12,1, 11.8,1,1, -7.059, 10502.852, 239.680, 52607.196 21/01/11,00:41:44,07,12,1, 11.8,1,1, -7.059, 10502.832, 239.657, 52607.212 21/01/11,00:41:44,08,12,1, 11.8,1,1, -7.059, 10502.838, 239.632, 52607.229 21/01/11,00:41:44,09,12,1, 11.8,1,1, -7.059, 10502.837, 239.656, 52607.217 21/01/11,00:41:44,10,12,1, 11.8,1,1, -7.059, 10502.830, 239.672, 52607.235 21/01/11,00:41:44,11,12,1, 11.8,1,1, -7.059, 10502.843, 239.651, 52607.253 21/01/11,00:41:44,12,12,1, 11.8,1,1, -7.059, 10502.816, 239.630, 52607.244 21/01/11,00:41:44,13,12,1, 11.8,1,1, -7.059, 10502.863, 239.683, 52607.243 21/01/11,00:41:44,14,12,1, 11.8,1,1, -7.059, 10502.799, 239.631, 52607.198 21/01/11,00:41:44,15,12,1, 11.8,1,1, -7.059, 10502.819, 239.644, 52607.215 21/01/11,00:41:44,16,12,1, 11.8,1,1, -7.059, 10502.826, 239.653, 52607.231 21/01/11,00:41:44,17,12,1, 11.8,1,1, -7.059, 10502.831, 239.636, 52607.253 21/01/11,00:41:44,18,12,1, 11.8,1,1, -7.059, 10502.842, 239.663, 52607.244 21/01/11,00:41:44,19,12,1, 11.8,1,1, -7.059, 10502.845, 239.665, 52607.228 21/01/11,00:41:45,00,12,1, 11.9,1,1, -7.060, 10502.844, 239.665, 52607.228 21/01/11,00:41:45,01,12,1, 11.9,1,1, -7.060, 10502.807, 239.664, 52607.230 21/01/11,00:41:45,02,12,1, 11.9,1,1, -7.060, 10502.827, 239.687, 52607.239 21/01/11,00:41:45,03,12,1, 11.9,1,1, -7.060, 10502.857, 239.705, 52607.274 21/01/11,00:41:45,04,12,1, 11.9,1,1, -7.060, 10502.849, 239.652, 52607.221 21/01/11,00:41:45,05,12,1, 11.9,1,1, -7.060, 10502.847, 239.693, 52607.222 21/01/11,00:41:45,06,12,1, 11.9,1,1, -7.060, 10502.827, 239.702, 52607.229 21/01/11,00:41:45,07,12,1, 11.9,1,1, -7.060, 10502.849, 239.693, 52607.256 21/01/11,00:41:45,08,12,1, 11.9,1,1, -7.060, 10502.842, 239.687, 52607.261 21/01/11,00:41:45,09,12,1, 11.9,1,1, -7.060, 10502.808, 239.651, 52607.071 21/01/11,00:41:45,10,12,1, 11.9,1,1, -7.060, 10502.836, 239.704, 52607.282 21/01/11,00:41:45,11,12,1, 11.9,1,1, -7.060, 10502.838, 239.694, 52607.209 21/01/11,00:41:45,12,12,1, 11.9,1,1, -7.060, 10502.832, 239.662, 52607.215 21/01/11,00:41:45,13,12,1, 11.9,1,1, -7.060, 10502.821, 239.705, 52607.277 21/01/11,00:41:45,14,12,1, 11.9,1,1, -7.060, 10502.819, 239.701, 52607.239 21/01/11,00:41:45,15,12,1, 11.9,1,1, -7.060, 10502.835, 239.704, 52607.263 21/01/11,00:41:45,16,12,1, 11.9,1,1, -7.060, 10502.815, 239.688, 52607.212 21/01/11,00:41:45,17,12,1, 11.9,1,1, -7.060, 10502.802, 239.683, 52607.211 21/01/11,00:41:45,18,12,1, 11.9,1,1, -7.060, 10502.815, 239.724, 52607.272 21/01/11,00:41:45,19,12,1, 11.9,1,1, -7.060, 10502.813, 239.715, 52607.224 21/01/11,00:41:46,00,12,1, 11.8,1,1, -7.060, 10502.810, 239.715, 52607.224 21/01/11,00:41:46,01,12,1, 11.8,1,1, -7.060, 10502.805, 239.705, 52607.238 21/01/11,00:41:46,02,12,1, 11.8,1,1, -7.060, 10502.842, 239.715, 52607.281 21/01/11,00:41:46,03,12,1, 11.8,1,1, -7.060, 10502.856, 239.743, 52607.296 21/01/11,00:41:46,04,12,1, 11.8,1,1, -7.060, 10502.794, 239.701, 52607.242 21/01/11,00:41:46,05,12,1, 11.8,1,1, -7.060, 10502.814, 239.711, 52607.250 21/01/11,00:41:46,06,12,1, 11.8,1,1, -7.060, 10502.807, 239.719, 52607.252 21/01/11,00:41:46,07,12,1, 11.8,1,1, -7.060, 10502.800, 239.716, 52607.297 21/01/11,00:41:46,08,12,1, 11.8,1,1, -7.060, 10502.814, 239.714, 52607.316 21/01/11,00:41:46,09,12,1, 11.8,1,1, -7.060, 10502.812, 239.717, 52607.259 21/01/11,00:41:46,10,12,1, 11.8,1,1, -7.060, 10502.823, 239.752, 52607.289 21/01/11,00:41:46,11,12,1, 11.8,1,1, -7.060, 10502.784, 239.720, 52607.287 21/01/11,00:41:46,12,12,1, 11.8,1,1, -7.060, 10502.792, 239.711, 52607.288 21/01/11,00:41:46,13,12,1, 11.8,1,1, -7.060, 10502.798, 239.711, 52607.225 21/01/11,00:41:46,14,12,1, 11.8,1,1, -7.060, 10502.836, 239.717, 52607.268 21/01/11,00:41:46,15,12,1, 11.8,1,1, -7.060, 10502.817, 239.724, 52607.277 21/01/11,00:41:46,16,12,1, 11.8,1,1, -7.060, 10502.799, 239.695, 52607.223 21/01/11,00:41:46,17,12,1, 11.8,1,1, -7.060, 10502.802, 239.745, 52607.256 21/01/11,00:41:46,18,12,1, 11.8,1,1, -7.060, 10502.792, 239.773, 52607.319 21/01/11,00:41:46,19,12,1, 11.8,1,1, -7.060, 10502.831, 239.764, 52607.301 21/01/11,00:41:47,00,12,1, 11.9,1,1, -7.056, 10502.827, 239.764, 52607.301 21/01/11,00:41:47,01,12,1, 11.9,1,1, -7.056, 10502.811, 239.712, 52607.318 21/01/11,00:41:47,02,12,1, 11.9,1,1, -7.056, 10502.804, 239.764, 52607.367 21/01/11,00:41:47,03,12,1, 11.9,1,1, -7.056, 10502.839, 239.774, 52607.365 21/01/11,00:41:47,04,12,1, 11.9,1,1, -7.056, 10502.833, 239.718, 52607.352 21/01/11,00:41:47,05,12,1, 11.9,1,1, -7.056, 10502.813, 239.760, 52607.290 21/01/11,00:41:47,06,12,1, 11.9,1,1, -7.056, 10502.817, 239.781, 52607.329 21/01/11,00:41:47,07,12,1, 11.9,1,1, -7.056, 10502.827, 239.779, 52607.302 21/01/11,00:41:47,08,12,1, 11.9,1,1, -7.056, 10502.831, 239.750, 52607.300 21/01/11,00:41:47,09,12,1, 11.9,1,1, -7.056, 10502.799, 239.749, 52607.288 21/01/11,00:41:47,10,12,1, 11.9,1,1, -7.056, 10502.838, 239.802, 52607.342 21/01/11,00:41:47,11,12,1, 11.9,1,1, -7.056, 10502.825, 239.771, 52607.283 21/01/11,00:41:47,12,12,1, 11.9,1,1, -7.056, 10502.807, 239.783, 52607.314 21/01/11,00:41:47,13,12,1, 11.9,1,1, -7.056, 10502.802, 239.734, 52607.271 21/01/11,00:41:47,14,12,1, 11.9,1,1, -7.056, 10502.815, 239.801, 52607.339 21/01/11,00:41:47,15,12,1, 11.9,1,1, -7.056, 10502.816, 239.777, 52607.303 21/01/11,00:41:47,16,12,1, 11.9,1,1, -7.056, 10502.819, 239.737, 52607.279 21/01/11,00:41:47,17,12,1, 11.9,1,1, -7.056, 10502.781, 239.771, 52607.272 21/01/11,00:41:47,18,12,1, 11.9,1,1, -7.056, 10502.780, 239.788, 52607.292 21/01/11,00:41:47,19,12,1, 11.9,1,1, -7.056, 10502.808, 239.785, 52607.248 21/01/11,00:41:48,00,12,1, 11.9,1,1, -7.060, 10502.802, 239.785, 52607.248 21/01/11,00:41:48,01,12,1, 11.9,1,1, -7.060, 10502.792, 239.763, 52607.244 21/01/11,00:41:48,02,12,1, 11.9,1,1, -7.060, 10502.769, 239.805, 52607.287 21/01/11,00:41:48,03,12,1, 11.9,1,1, -7.060, 10502.798, 239.765, 52607.293 21/01/11,00:41:48,04,12,1, 11.9,1,1, -7.060, 10502.793, 239.769, 52607.328 21/01/11,00:41:48,05,12,1, 11.9,1,1, -7.060, 10502.775, 239.774, 52607.283 21/01/11,00:41:48,06,12,1, 11.9,1,1, -7.060, 10502.788, 239.817, 52607.281 21/01/11,00:41:48,07,12,1, 11.9,1,1, -7.060, 10502.808, 239.809, 52607.305 21/01/11,00:41:48,08,12,1, 11.9,1,1, -7.060, 10502.789, 239.774, 52607.322 21/01/11,00:41:48,09,12,1, 11.9,1,1, -7.060, 10502.831, 239.774, 52607.204 21/01/11,00:41:48,10,12,1, 11.9,1,1, -7.060, 10502.767, 239.809, 52607.178 21/01/11,00:41:48,11,12,1, 11.9,1,1, -7.060, 10502.780, 239.796, 52607.366 21/01/11,00:41:48,12,12,1, 11.9,1,1, -7.060, 10502.786, 239.802, 52607.266 21/01/11,00:41:48,13,12,1, 11.9,1,1, -7.060, 10502.774, 239.811, 52607.274 21/01/11,00:41:48,14,12,1, 11.9,1,1, -7.060, 10502.791, 239.850, 52607.319 21/01/11,00:41:48,15,12,1, 11.9,1,1, -7.060, 10502.783, 239.798, 52607.321 21/01/11,00:41:48,16,12,1, 11.9,1,1, -7.060, 10502.799, 239.817, 52607.309 21/01/11,00:41:48,17,12,1, 11.9,1,1, -7.060, 10502.790, 239.827, 52607.314 21/01/11,00:41:48,18,12,1, 11.9,1,1, -7.060, 10502.771, 239.838, 52607.328 21/01/11,00:41:48,19,12,1, 11.9,1,1, -7.060, 10502.797, 239.853, 52607.358 21/01/11,00:41:49,00,12,1, 11.8,1,1, -7.057, 10502.794, 239.853, 52607.358 21/01/11,00:41:49,01,12,1, 11.8,1,1, -7.057, 10502.813, 239.832, 52607.315 21/01/11,00:41:49,02,12,1, 11.8,1,1, -7.057, 10502.781, 239.866, 52607.337 21/01/11,00:41:49,03,12,1, 11.8,1,1, -7.057, 10502.803, 239.834, 52607.311 21/01/11,00:41:49,04,12,1, 11.8,1,1, -7.057, 10502.783, 239.816, 52607.277 21/01/11,00:41:49,05,12,1, 11.8,1,1, -7.057, 10502.762, 239.853, 52607.359 21/01/11,00:41:49,06,12,1, 11.8,1,1, -7.057, 10502.793, 239.854, 52607.363 21/01/11,00:41:49,07,12,1, 11.8,1,1, -7.057, 10502.779, 239.873, 52607.382 21/01/11,00:41:49,08,12,1, 11.8,1,1, -7.057, 10502.787, 239.816, 52607.311 21/01/11,00:41:49,09,12,1, 11.8,1,1, -7.057, 10502.765, 239.880, 52607.370 21/01/11,00:41:49,10,12,1, 11.8,1,1, -7.057, 10502.771, 239.853, 52607.336 21/01/11,00:41:49,11,12,1, 11.8,1,1, -7.057, 10502.809, 239.866, 52607.391 21/01/11,00:41:49,12,12,1, 11.8,1,1, -7.057, 10502.786, 239.838, 52607.366 21/01/11,00:41:49,13,12,1, 11.8,1,1, -7.057, 10502.770, 239.829, 52607.353 21/01/11,00:41:49,14,12,1, 11.8,1,1, -7.057, 10502.783, 239.898, 52607.381 21/01/11,00:41:49,15,12,1, 11.8,1,1, -7.057, 10502.774, 239.882, 52607.348 21/01/11,00:41:49,16,12,1, 11.8,1,1, -7.057, 10502.778, 239.849, 52607.344 21/01/11,00:41:49,17,12,1, 11.8,1,1, -7.057, 10502.768, 239.894, 52607.357 21/01/11,00:41:49,18,12,1, 11.8,1,1, -7.057, 10502.779, 239.897, 52607.344 21/01/11,00:41:49,19,12,1, 11.8,1,1, -7.057, 10502.799, 239.909, 52607.367 21/01/11,00:41:50,00,12,1, 11.8,1,1, -7.058, 10502.794, 239.909, 52607.367 21/01/11,00:41:50,01,12,1, 11.8,1,1, -7.058, 10502.767, 239.895, 52607.354 21/01/11,00:41:50,02,12,1, 11.8,1,1, -7.058, 10502.766, 239.888, 52607.345 21/01/11,00:41:50,03,12,1, 11.8,1,1, -7.058, 10502.764, 239.883, 52607.392 21/01/11,00:41:50,04,12,1, 11.8,1,1, -7.058, 10502.785, 239.896, 52607.363 21/01/11,00:41:50,05,12,1, 11.8,1,1, -7.058, 10502.759, 239.893, 52607.351 21/01/11,00:41:50,06,12,1, 11.8,1,1, -7.058, 10502.801, 239.935, 52607.407 21/01/11,00:41:50,07,12,1, 11.8,1,1, -7.058, 10502.774, 239.879, 52607.358 21/01/11,00:41:50,08,12,1, 11.8,1,1, -7.058, 10502.761, 239.860, 52607.355 21/01/11,00:41:50,09,12,1, 11.8,1,1, -7.058, 10502.762, 239.941, 52607.386 21/01/11,00:41:50,10,12,1, 11.8,1,1, -7.058, 10502.745, 239.898, 52607.353 21/01/11,00:41:50,11,12,1, 11.8,1,1, -7.058, 10502.753, 239.908, 52607.387 21/01/11,00:41:50,12,12,1, 11.8,1,1, -7.058, 10502.774, 239.887, 52607.352 21/01/11,00:41:50,13,12,1, 11.8,1,1, -7.058, 10502.741, 239.905, 52607.342 21/01/11,00:41:50,14,12,1, 11.8,1,1, -7.058, 10502.769, 239.944, 52607.376 21/01/11,00:41:50,15,12,1, 11.8,1,1, -7.058, 10502.743, 239.877, 52607.365 21/01/11,00:41:50,16,12,1, 11.8,1,1, -7.058, 10502.768, 239.916, 52607.357 21/01/11,00:41:50,17,12,1, 11.8,1,1, -7.058, 10502.747, 239.925, 52607.365 21/01/11,00:41:50,18,12,1, 11.8,1,1, -7.058, 10502.753, 239.921, 52607.354 21/01/11,00:41:50,19,12,1, 11.8,1,1, -7.058, 10502.770, 239.927, 52607.401 21/01/11,00:41:51,00,12,1, 11.9,1,1, -7.058, 10502.769, 239.927, 52607.401 21/01/11,00:41:51,01,12,1, 11.9,1,1, -7.058, 10502.760, 239.971, 52607.429 21/01/11,00:41:51,02,12,1, 11.9,1,1, -7.058, 10502.766, 239.962, 52607.361 21/01/11,00:41:51,03,12,1, 11.9,1,1, -7.058, 10502.765, 239.945, 52607.401 21/01/11,00:41:51,04,12,1, 11.9,1,1, -7.058, 10502.781, 239.962, 52607.449 21/01/11,00:41:51,05,12,1, 11.9,1,1, -7.058, 10502.745, 239.930, 52607.408 21/01/11,00:41:51,06,12,1, 11.9,1,1, -7.058, 10502.783, 239.974, 52607.420 21/01/11,00:41:51,07,12,1, 11.9,1,1, -7.058, 10502.745, 239.946, 52607.367 21/01/11,00:41:51,08,12,1, 11.9,1,1, -7.058, 10502.748, 239.935, 52607.415 21/01/11,00:41:51,09,12,1, 11.9,1,1, -7.058, 10502.747, 239.974, 52607.421 21/01/11,00:41:51,10,12,1, 11.9,1,1, -7.058, 10502.751, 239.975, 52607.398 21/01/11,00:41:51,11,12,1, 11.9,1,1, -7.058, 10502.761, 239.995, 52607.436 21/01/11,00:41:51,12,12,1, 11.9,1,1, -7.058, 10502.748, 239.960, 52607.410 21/01/11,00:41:51,13,12,1, 11.9,1,1, -7.058, 10502.743, 239.985, 52607.425 21/01/11,00:41:51,14,12,1, 11.9,1,1, -7.058, 10502.750, 239.994, 52607.135 21/01/11,00:41:51,15,12,1, 11.9,1,1, -7.058, 10502.737, 239.996, 52607.404 21/01/11,00:41:51,16,12,1, 11.9,1,1, -7.058, 10502.733, 239.982, 52607.421 21/01/11,00:41:51,17,12,1, 11.9,1,1, -7.058, 10502.735, 239.967, 52607.387 21/01/11,00:41:51,18,12,1, 11.9,1,1, -7.058, 10502.764, 240.019, 52607.427 21/01/11,00:41:51,19,12,1, 11.9,1,1, -7.058, 10502.733, 239.991, 52607.378 21/01/11,00:41:52,00,12,1, 11.9,1,1, -7.059, 10502.727, 239.991, 52607.378 21/01/11,00:41:52,01,12,1, 11.9,1,1, -7.059, 10502.749, 239.996, 52607.368 21/01/11,00:41:52,02,12,1, 11.9,1,1, -7.059, 10502.748, 240.006, 52607.400 21/01/11,00:41:52,03,12,1, 11.9,1,1, -7.059, 10502.747, 240.020, 52607.409 21/01/11,00:41:52,04,12,1, 11.9,1,1, -7.059, 10502.731, 239.972, 52607.405 21/01/11,00:41:52,05,12,1, 11.9,1,1, -7.059, 10502.726, 239.990, 52607.398 21/01/11,00:41:52,06,12,1, 11.9,1,1, -7.059, 10502.757, 240.060, 52607.427 21/01/11,00:41:52,07,12,1, 11.9,1,1, -7.059, 10502.746, 240.014, 52607.422 21/01/11,00:41:52,08,12,1, 11.9,1,1, -7.059, 10502.748, 240.014, 52607.393 21/01/11,00:41:52,09,12,1, 11.9,1,1, -7.059, 10502.731, 240.016, 52607.372 21/01/11,00:41:52,10,12,1, 11.9,1,1, -7.059, 10502.740, 240.038, 52607.423 21/01/11,00:41:52,11,12,1, 11.9,1,1, -7.059, 10502.750, 240.038, 52607.424 21/01/11,00:41:52,12,12,1, 11.9,1,1, -7.059, 10502.739, 239.968, 52607.373 21/01/11,00:41:52,13,12,1, 11.9,1,1, -7.059, 10502.756, 240.024, 52607.380 21/01/11,00:41:52,14,12,1, 11.9,1,1, -7.059, 10502.734, 240.053, 52607.435 21/01/11,00:41:52,15,12,1, 11.9,1,1, -7.059, 10502.741, 240.029, 52607.469 21/01/11,00:41:52,16,12,1, 11.9,1,1, -7.059, 10502.753, 240.041, 52607.407 21/01/11,00:41:52,17,12,1, 11.9,1,1, -7.059, 10502.702, 240.031, 52607.251 21/01/11,00:41:52,18,12,1, 11.9,1,1, -7.059, 10502.785, 240.081, 52607.481 21/01/11,00:41:52,19,12,1, 11.9,1,1, -7.059, 10502.786, 240.056, 52607.409 21/01/11,00:41:53,00,12,1, 11.9,1,1, -7.059, 10502.785, 240.056, 52607.409 21/01/11,00:41:53,01,12,1, 11.9,1,1, -7.059, 10502.753, 240.059, 52607.394 21/01/11,00:41:53,02,12,1, 11.9,1,1, -7.059, 10502.740, 240.057, 52607.393 21/01/11,00:41:53,03,12,1, 11.9,1,1, -7.059, 10502.767, 240.076, 52607.448 21/01/11,00:41:53,04,12,1, 11.9,1,1, -7.059, 10502.752, 240.030, 52607.417 21/01/11,00:41:53,05,12,1, 11.9,1,1, -7.059, 10502.754, 240.058, 52607.427 21/01/11,00:41:53,06,12,1, 11.9,1,1, -7.059, 10502.751, 240.071, 52607.454 21/01/11,00:41:53,07,12,1, 11.9,1,1, -7.059, 10502.760, 240.049, 52607.430 21/01/11,00:41:53,08,12,1, 11.9,1,1, -7.059, 10502.753, 240.051, 52607.487 21/01/11,00:41:53,09,12,1, 11.9,1,1, -7.059, 10502.733, 240.010, 52607.387 21/01/11,00:41:53,10,12,1, 11.9,1,1, -7.059, 10502.758, 240.088, 52607.482 21/01/11,00:41:53,11,12,1, 11.9,1,1, -7.059, 10502.778, 240.054, 52607.445 21/01/11,00:41:53,12,12,1, 11.9,1,1, -7.059, 10502.755, 240.059, 52607.394 21/01/11,00:41:53,13,12,1, 11.9,1,1, -7.059, 10502.761, 240.071, 52607.479 21/01/11,00:41:53,14,12,1, 11.9,1,1, -7.059, 10502.780, 240.088, 52607.458 21/01/11,00:41:53,15,12,1, 11.9,1,1, -7.059, 10502.778, 240.130, 52607.525 21/01/11,00:41:53,16,12,1, 11.9,1,1, -7.059, 10502.767, 240.062, 52607.467 21/01/11,00:41:53,17,12,1, 11.9,1,1, -7.059, 10502.744, 240.050, 52607.466 21/01/11,00:41:53,18,12,1, 11.9,1,1, -7.059, 10502.739, 240.111, 52607.455 21/01/11,00:41:53,19,12,1, 11.9,1,1, -7.059, 10502.746, 240.082, 52607.468 21/01/11,00:41:54,00,12,1, 11.9,1,1, -7.057, 10502.744, 240.082, 52607.468 21/01/11,00:41:54,01,12,1, 11.9,1,1, -7.057, 10502.729, 240.067, 52607.473 21/01/11,00:41:54,02,12,1, 11.9,1,1, -7.057, 10502.764, 240.102, 52607.472 21/01/11,00:41:54,03,12,1, 11.9,1,1, -7.057, 10502.772, 240.116, 52607.504 21/01/11,00:41:54,04,12,1, 11.9,1,1, -7.057, 10502.750, 240.089, 52607.437 21/01/11,00:41:54,05,12,1, 11.9,1,1, -7.057, 10502.726, 240.092, 52607.492 21/01/11,00:41:54,06,12,1, 11.9,1,1, -7.057, 10502.772, 240.092, 52607.341 21/01/11,00:41:54,07,12,1, 11.9,1,1, -7.057, 10502.760, 240.161, 52607.554 21/01/11,00:41:54,08,12,1, 11.9,1,1, -7.057, 10502.747, 240.113, 52607.535 21/01/11,00:41:54,09,12,1, 11.9,1,1, -7.057, 10502.736, 240.079, 52607.471 21/01/11,00:41:54,10,12,1, 11.9,1,1, -7.057, 10502.759, 240.115, 52607.472 21/01/11,00:41:54,11,12,1, 11.9,1,1, -7.057, 10502.750, 240.100, 52607.454 21/01/11,00:41:54,12,12,1, 11.9,1,1, -7.057, 10502.755, 240.115, 52607.482 21/01/11,00:41:54,13,12,1, 11.9,1,1, -7.057, 10502.774, 240.113, 52607.450 21/01/11,00:41:54,14,12,1, 11.9,1,1, -7.057, 10502.757, 240.101, 52607.450 21/01/11,00:41:54,15,12,1, 11.9,1,1, -7.057, 10502.756, 240.144, 52607.462 21/01/11,00:41:54,16,12,1, 11.9,1,1, -7.057, 10502.752, 240.107, 52607.484 21/01/11,00:41:54,17,12,1, 11.9,1,1, -7.057, 10502.722, 240.100, 52607.452 21/01/11,00:41:54,18,12,1, 11.9,1,1, -7.057, 10502.740, 240.117, 52607.463 21/01/11,00:41:54,19,12,1, 11.9,1,1, -7.057, 10502.760, 240.148, 52607.516 21/01/11,00:41:55,00,12,1, 11.8,1,1, -7.061, 10502.752, 240.148, 52607.516 21/01/11,00:41:55,01,12,1, 11.8,1,1, -7.061, 10502.749, 240.099, 52607.420 21/01/11,00:41:55,02,12,1, 11.8,1,1, -7.061, 10502.746, 240.150, 52607.489 21/01/11,00:41:55,03,12,1, 11.8,1,1, -7.061, 10502.726, 240.125, 52607.478 21/01/11,00:41:55,04,12,1, 11.8,1,1, -7.061, 10502.742, 240.129, 52607.507 21/01/11,00:41:55,05,12,1, 11.8,1,1, -7.061, 10502.741, 240.113, 52607.497 21/01/11,00:41:55,06,12,1, 11.8,1,1, -7.061, 10502.746, 240.173, 52607.497 21/01/11,00:41:55,07,12,1, 11.8,1,1, -7.061, 10502.736, 240.174, 52607.537 21/01/11,00:41:55,08,12,1, 11.8,1,1, -7.061, 10502.730, 240.172, 52607.508 21/01/11,00:41:55,09,12,1, 11.8,1,1, -7.061, 10502.753, 240.176, 52607.511 21/01/11,00:41:55,10,12,1, 11.8,1,1, -7.061, 10502.716, 240.143, 52607.496 21/01/11,00:41:55,11,12,1, 11.8,1,1, -7.061, 10502.744, 240.206, 52607.528 21/01/11,00:41:55,12,12,1, 11.8,1,1, -7.061, 10502.734, 240.164, 52607.494 21/01/11,00:41:55,13,12,1, 11.8,1,1, -7.061, 10502.726, 240.141, 52607.495 21/01/11,00:41:55,14,12,1, 11.8,1,1, -7.061, 10502.706, 240.176, 52607.461 21/01/11,00:41:55,15,12,1, 11.8,1,1, -7.061, 10502.716, 240.159, 52607.406 21/01/11,00:41:55,16,12,1, 11.8,1,1, -7.061, 10502.744, 240.186, 52607.370 21/01/11,00:41:55,17,12,1, 11.8,1,1, -7.061, 10502.741, 240.181, 52607.579 21/01/11,00:41:55,18,12,1, 11.8,1,1, -7.061, 10502.713, 240.179, 52607.528 21/01/11,00:41:55,19,12,1, 11.8,1,1, -7.061, 10502.737, 240.212, 52607.553 21/01/11,00:41:56,00,12,1, 11.9,1,1, -7.057, 10502.735, 240.212, 52607.553 21/01/11,00:41:56,01,12,1, 11.9,1,1, -7.057, 10502.726, 240.180, 52607.535 21/01/11,00:41:56,02,12,1, 11.9,1,1, -7.057, 10502.717, 240.178, 52607.468 21/01/11,00:41:56,03,12,1, 11.9,1,1, -7.057, 10502.718, 240.199, 52607.439 21/01/11,00:41:56,04,12,1, 11.9,1,1, -7.057, 10502.752, 240.204, 52607.443 21/01/11,00:41:56,05,12,1, 11.9,1,1, -7.057, 10502.706, 240.209, 52607.536 21/01/11,00:41:56,06,12,1, 11.9,1,1, -7.057, 10502.709, 240.208, 52607.553 21/01/11,00:41:56,07,12,1, 11.9,1,1, -7.057, 10502.694, 240.209, 52607.517 21/01/11,00:41:56,08,12,1, 11.9,1,1, -7.057, 10502.710, 240.232, 52607.557 21/01/11,00:41:56,09,12,1, 11.9,1,1, -7.057, 10502.703, 240.236, 52607.529 21/01/11,00:41:56,10,12,1, 11.9,1,1, -7.057, 10502.704, 240.213, 52607.530 21/01/11,00:41:56,11,12,1, 11.9,1,1, -7.057, 10502.701, 240.229, 52607.541 21/01/11,00:41:56,12,12,1, 11.9,1,1, -7.057, 10502.693, 240.233, 52607.516 21/01/11,00:41:56,13,12,1, 11.9,1,1, -7.057, 10502.740, 240.254, 52607.582 21/01/11,00:41:56,14,12,1, 11.9,1,1, -7.057, 10502.723, 240.220, 52607.523 21/01/11,00:41:56,15,12,1, 11.9,1,1, -7.057, 10502.701, 240.217, 52607.511 21/01/11,00:41:56,16,12,1, 11.9,1,1, -7.057, 10502.714, 240.245, 52607.540 21/01/11,00:41:56,17,12,1, 11.9,1,1, -7.057, 10502.707, 240.211, 52607.547 21/01/11,00:41:56,18,12,1, 11.9,1,1, -7.057, 10502.704, 240.245, 52607.557 21/01/11,00:41:56,19,12,1, 11.9,1,1, -7.057, 10502.695, 240.246, 52607.560 21/01/11,00:41:57,00,12,1, 11.9,1,1, -7.058, 10502.694, 240.246, 52607.560 21/01/11,00:41:57,01,12,1, 11.9,1,1, -7.058, 10502.732, 240.268, 52607.612 21/01/11,00:41:57,02,12,1, 11.9,1,1, -7.058, 10502.698, 240.245, 52607.531 21/01/11,00:41:57,03,12,1, 11.9,1,1, -7.058, 10502.695, 240.264, 52607.575 21/01/11,00:41:57,04,12,1, 11.9,1,1, -7.058, 10502.688, 240.265, 52607.543 21/01/11,00:41:57,05,12,1, 11.9,1,1, -7.058, 10502.707, 240.234, 52607.568 21/01/11,00:41:57,06,12,1, 11.9,1,1, -7.058, 10502.668, 240.248, 52607.527 21/01/11,00:41:57,07,12,1, 11.9,1,1, -7.058, 10502.699, 240.260, 52607.558 21/01/11,00:41:57,08,12,1, 11.9,1,1, -7.058, 10502.691, 240.304, 52607.560 21/01/11,00:41:57,09,12,1, 11.9,1,1, -7.058, 10502.668, 240.281, 52607.634 21/01/11,00:41:57,10,12,1, 11.9,1,1, -7.058, 10502.694, 240.271, 52607.554 21/01/11,00:41:57,11,12,1, 11.9,1,1, -7.058, 10502.708, 240.250, 52607.525 21/01/11,00:41:57,12,12,1, 11.9,1,1, -7.058, 10502.693, 240.291, 52607.555 21/01/11,00:41:57,13,12,1, 11.9,1,1, -7.058, 10502.691, 240.286, 52607.542 21/01/11,00:41:57,14,12,1, 11.9,1,1, -7.058, 10502.712, 240.265, 52607.658 21/01/11,00:41:57,15,12,1, 11.9,1,1, -7.058, 10502.680, 240.301, 52607.597 21/01/11,00:41:57,16,12,1, 11.9,1,1, -7.058, 10502.667, 240.307, 52607.614 21/01/11,00:41:57,17,12,1, 11.9,1,1, -7.058, 10502.677, 240.295, 52607.546 21/01/11,00:41:57,18,12,1, 11.9,1,1, -7.058, 10502.698, 240.306, 52607.543 21/01/11,00:41:57,19,12,1, 11.9,1,1, -7.058, 10502.673, 240.263, 52607.548 21/01/11,00:41:58,00,10,1, 11.8,1,1, -7.058, 10502.669, 240.263, 52607.548 21/01/11,00:41:58,01,10,1, 11.8,1,1, -7.058, 10502.715, 240.330, 52607.568 21/01/11,00:41:58,02,10,1, 11.8,1,1, -7.058, 10502.685, 240.267, 52607.584 21/01/11,00:41:58,03,10,1, 11.8,1,1, -7.058, 10502.692, 240.312, 52607.595 21/01/11,00:41:58,04,10,1, 11.8,1,1, -7.058, 10502.678, 240.299, 52607.542 21/01/11,00:41:58,05,10,1, 11.8,1,1, -7.058, 10502.707, 240.344, 52607.611 21/01/11,00:41:58,06,10,1, 11.8,1,1, -7.058, 10502.687, 240.302, 52607.596 21/01/11,00:41:58,07,10,1, 11.8,1,1, -7.058, 10502.657, 240.326, 52607.804 21/01/11,00:41:58,08,10,1, 11.8,1,1, -7.058, 10502.653, 240.321, 52607.628 21/01/11,00:41:58,09,10,1, 11.8,1,1, -7.058, 10502.638, 240.333, 52607.599 21/01/11,00:41:58,10,10,1, 11.8,1,1, -7.058, 10502.668, 240.313, 52607.629 21/01/11,00:41:58,11,10,1, 11.8,1,1, -7.058, 10502.667, 240.287, 52607.610 21/01/11,00:41:58,12,10,1, 11.8,1,1, -7.058, 10502.681, 240.307, 52607.618 21/01/11,00:41:58,13,10,1, 11.8,1,1, -7.058, 10502.676, 240.339, 52607.636 21/01/11,00:41:58,14,10,1, 11.8,1,1, -7.058, 10502.652, 240.302, 52607.610 21/01/11,00:41:58,15,10,1, 11.8,1,1, -7.058, 10502.674, 240.333, 52607.599 21/01/11,00:41:58,16,10,1, 11.8,1,1, -7.058, 10502.648, 240.317, 52607.589 21/01/11,00:41:58,17,10,1, 11.8,1,1, -7.058, 10502.642, 240.346, 52607.569 21/01/11,00:41:58,18,10,1, 11.8,1,1, -7.058, 10502.658, 240.352, 52607.615 21/01/11,00:41:58,19,10,1, 11.8,1,1, -7.058, 10502.658, 240.313, 52607.576 21/01/11,00:41:59,00,11,1, 11.9,1,1, -7.056, 10502.652, 240.313, 52607.576 21/01/11,00:41:59,01,11,1, 11.9,1,1, -7.056, 10502.608, 240.354, 52607.711 21/01/11,00:41:59,02,11,1, 11.9,1,1, -7.056, 10502.689, 240.363, 52607.595 21/01/11,00:41:59,03,11,1, 11.9,1,1, -7.056, 10502.641, 240.323, 52607.539 21/01/11,00:41:59,04,11,1, 11.9,1,1, -7.056, 10502.663, 240.355, 52607.598 21/01/11,00:41:59,05,11,1, 11.9,1,1, -7.056, 10502.657, 240.383, 52607.615 21/01/11,00:41:59,06,11,1, 11.9,1,1, -7.056, 10502.652, 240.359, 52607.610 21/01/11,00:41:59,07,11,1, 11.9,1,1, -7.056, 10502.640, 240.353, 52607.552 21/01/11,00:41:59,08,11,1, 11.9,1,1, -7.056, 10502.631, 240.364, 52607.577 21/01/11,00:41:59,09,11,1, 11.9,1,1, -7.056, 10502.636, 240.381, 52607.604 21/01/11,00:41:59,10,11,1, 11.9,1,1, -7.056, 10502.655, 240.378, 52607.612 21/01/11,00:41:59,11,11,1, 11.9,1,1, -7.056, 10502.667, 240.366, 52607.608 21/01/11,00:41:59,12,11,1, 11.9,1,1, -7.056, 10502.664, 240.385, 52607.636 21/01/11,00:41:59,13,11,1, 11.9,1,1, -7.056, 10502.632, 240.400, 52607.598 21/01/11,00:41:59,14,11,1, 11.9,1,1, -7.056, 10502.670, 240.387, 52607.622 21/01/11,00:41:59,15,11,1, 11.9,1,1, -7.056, 10502.629, 240.375, 52607.593 21/01/11,00:41:59,16,11,1, 11.9,1,1, -7.056, 10502.650, 240.382, 52607.598 21/01/11,00:41:59,17,11,1, 11.9,1,1, -7.056, 10502.659, 240.463, 52607.681 21/01/11,00:41:59,18,11,1, 11.9,1,1, -7.056, 10502.680, 240.418, 52607.629 21/01/11,00:41:59,19,11,1, 11.9,1,1, -7.056, 10502.662, 240.399, 52607.642 21/01/11,00:42:00,00,12,1, 11.9,1,1, -7.057, 10502.660, 240.399, 52607.642 21/01/11,00:42:00,01,12,1, 11.9,1,1, -7.057, 10502.651, 240.394, 52607.580 21/01/11,00:42:00,02,12,1, 11.9,1,1, -7.057, 10502.679, 240.438, 52607.655 21/01/11,00:42:00,03,12,1, 11.9,1,1, -7.057, 10502.645, 240.369, 52607.602 21/01/11,00:42:00,04,12,1, 11.9,1,1, -7.057, 10502.647, 240.450, 52607.933 21/01/11,00:42:00,05,12,1, 11.9,1,1, -7.057, 10502.685, 240.405, 52607.578 21/01/11,00:42:00,06,12,1, 11.9,1,1, -7.057, 10502.674, 240.396, 52607.570 21/01/11,00:42:00,07,12,1, 11.9,1,1, -7.057, 10502.655, 240.400, 52607.593 21/01/11,00:42:00,08,12,1, 11.9,1,1, -7.057, 10502.637, 240.393, 52607.585 21/01/11,00:42:00,09,12,1, 11.9,1,1, -7.057, 10502.633, 240.455, 52607.634 21/01/11,00:42:00,10,12,1, 11.9,1,1, -7.057, 10502.634, 240.384, 52607.613 21/01/11,00:42:00,11,12,1, 11.9,1,1, -7.057, 10502.610, 240.355, 52607.589 21/01/11,00:42:00,12,12,1, 11.9,1,1, -7.057, 10502.639, 240.417, 52607.623 21/01/11,00:42:00,13,12,1, 11.9,1,1, -7.057, 10502.635, 240.466, 52607.622 21/01/11,00:42:00,14,12,1, 11.9,1,1, -7.057, 10502.625, 240.510, 52607.678 21/01/11,00:42:00,15,12,1, 11.9,1,1, -7.057, 10502.619, 240.403, 52607.615 21/01/11,00:42:00,16,12,1, 11.9,1,1, -7.057, 10502.636, 240.407, 52607.579 21/01/11,00:42:00,17,12,1, 11.9,1,1, -7.057, 10502.651, 240.460, 52607.657 21/01/11,00:42:00,18,12,1, 11.9,1,1, -7.057, 10502.628, 240.457, 52607.625 21/01/11,00:42:00,19,12,1, 11.9,1,1, -7.057, 10502.665, 240.463, 52607.645 21/01/11,00:42:01,00,11,1, 11.9,1,1, -7.056, 10502.660, 240.463, 52607.645 21/01/11,00:42:01,01,11,1, 11.9,1,1, -7.056, 10502.622, 240.461, 52607.610 21/01/11,00:42:01,02,11,1, 11.9,1,1, -7.056, 10502.633, 240.472, 52607.606 21/01/11,00:42:01,03,11,1, 11.9,1,1, -7.056, 10502.610, 240.462, 52607.618 21/01/11,00:42:01,04,11,1, 11.9,1,1, -7.056, 10502.649, 240.496, 52607.651 21/01/11,00:42:01,05,11,1, 11.9,1,1, -7.056, 10502.616, 240.456, 52607.627 21/01/11,00:42:01,06,11,1, 11.9,1,1, -7.056, 10502.584, 240.433, 52607.617 21/01/11,00:42:01,07,11,1, 11.9,1,1, -7.056, 10502.619, 240.420, 52607.607 21/01/11,00:42:01,08,11,1, 11.9,1,1, -7.056, 10502.621, 240.436, 52607.643 21/01/11,00:42:01,09,11,1, 11.9,1,1, -7.056, 10502.632, 240.502, 52607.675 21/01/11,00:42:01,10,11,1, 11.9,1,1, -7.056, 10502.653, 240.462, 52607.635 21/01/11,00:42:01,11,11,1, 11.9,1,1, -7.056, 10502.603, 240.435, 52607.611 21/01/11,00:42:01,12,11,1, 11.9,1,1, -7.056, 10502.603, 240.438, 52607.634 21/01/11,00:42:01,13,11,1, 11.9,1,1, -7.056, 10502.626, 240.457, 52607.604 21/01/11,00:42:01,14,11,1, 11.9,1,1, -7.056, 10502.653, 240.530, 52607.695 21/01/11,00:42:01,15,11,1, 11.9,1,1, -7.056, 10502.618, 240.468, 52607.678 21/01/11,00:42:01,16,11,1, 11.9,1,1, -7.056, 10502.610, 240.494, 52607.756 21/01/11,00:42:01,17,11,1, 11.9,1,1, -7.056, 10502.619, 240.463, 52607.624 21/01/11,00:42:01,18,11,1, 11.9,1,1, -7.056, 10502.605, 240.486, 52607.628 21/01/11,00:42:01,19,11,1, 11.9,1,1, -7.056, 10502.627, 240.494, 52607.635 21/01/11,00:42:02,00,12,1, 11.8,1,1, -7.057, 10502.627, 240.494, 52607.635 21/01/11,00:42:02,01,12,1, 11.8,1,1, -7.057, 10502.619, 240.510, 52607.630 21/01/11,00:42:02,02,12,1, 11.8,1,1, -7.057, 10502.622, 240.457, 52607.629 21/01/11,00:42:02,03,12,1, 11.8,1,1, -7.057, 10502.608, 240.462, 52607.660 21/01/11,00:42:02,04,12,1, 11.8,1,1, -7.057, 10502.594, 240.475, 52607.667 21/01/11,00:42:02,05,12,1, 11.8,1,1, -7.057, 10502.600, 240.507, 52607.694 21/01/11,00:42:02,06,12,1, 11.8,1,1, -7.057, 10502.627, 240.504, 52607.707 21/01/11,00:42:02,07,12,1, 11.8,1,1, -7.057, 10502.623, 240.448, 52607.672 21/01/11,00:42:02,08,12,1, 11.8,1,1, -7.057, 10502.609, 240.469, 52607.662 21/01/11,00:42:02,09,12,1, 11.8,1,1, -7.057, 10502.607, 240.519, 52607.675 21/01/11,00:42:02,10,12,1, 11.8,1,1, -7.057, 10502.636, 240.522, 52607.698 21/01/11,00:42:02,11,12,1, 11.8,1,1, -7.057, 10502.617, 240.525, 52607.696 21/01/11,00:42:02,12,12,1, 11.8,1,1, -7.057, 10502.619, 240.459, 52607.664 21/01/11,00:42:02,13,12,1, 11.8,1,1, -7.057, 10502.592, 240.516, 52607.650 21/01/11,00:42:02,14,12,1, 11.8,1,1, -7.057, 10502.594, 240.506, 52607.700 21/01/11,00:42:02,15,12,1, 11.8,1,1, -7.057, 10502.577, 240.505, 52607.698 21/01/11,00:42:02,16,12,1, 11.8,1,1, -7.057, 10502.610, 240.517, 52607.679 21/01/11,00:42:02,17,12,1, 11.8,1,1, -7.057, 10502.592, 240.494, 52607.670 21/01/11,00:42:02,18,12,1, 11.8,1,1, -7.057, 10502.621, 240.504, 52607.708 21/01/11,00:42:02,19,12,1, 11.8,1,1, -7.057, 10502.591, 240.486, 52607.651 21/01/11,00:42:03,00,12,1, 11.9,1,1, -7.056, 10502.585, 240.486, 52607.651 21/01/11,00:42:03,01,12,1, 11.9,1,1, -7.056, 10502.578, 240.561, 52607.764 21/01/11,00:42:03,02,12,1, 11.9,1,1, -7.056, 10502.597, 240.534, 52607.797 21/01/11,00:42:03,03,12,1, 11.9,1,1, -7.056, 10502.594, 240.509, 52607.760 21/01/11,00:42:03,04,12,1, 11.9,1,1, -7.056, 10502.594, 240.508, 52607.705 21/01/11,00:42:03,05,12,1, 11.9,1,1, -7.056, 10502.611, 240.535, 52607.717 21/01/11,00:42:03,06,12,1, 11.9,1,1, -7.056, 10502.623, 240.574, 52607.770 21/01/11,00:42:03,07,12,1, 11.9,1,1, -7.056, 10502.598, 240.504, 52607.713 21/01/11,00:42:03,08,12,1, 11.9,1,1, -7.056, 10502.605, 240.485, 52607.643 21/01/11,00:42:03,09,12,1, 11.9,1,1, -7.056, 10502.574, 240.519, 52607.651 21/01/11,00:42:03,10,12,1, 11.9,1,1, -7.056, 10502.607, 240.582, 52607.716 21/01/11,00:42:03,11,12,1, 11.9,1,1, -7.056, 10502.608, 240.557, 52607.713 21/01/11,00:42:03,12,12,1, 11.9,1,1, -7.056, 10502.584, 240.511, 52607.683 21/01/11,00:42:03,13,12,1, 11.9,1,1, -7.056, 10502.611, 240.583, 52607.683 21/01/11,00:42:03,14,12,1, 11.9,1,1, -7.056, 10502.571, 240.532, 52607.684 21/01/11,00:42:03,15,12,1, 11.9,1,1, -7.056, 10502.599, 240.507, 52607.694 21/01/11,00:42:03,16,12,1, 11.9,1,1, -7.056, 10502.587, 240.529, 52607.716 21/01/11,00:42:03,17,12,1, 11.9,1,1, -7.056, 10502.604, 240.597, 52607.733 21/01/11,00:42:03,18,12,1, 11.9,1,1, -7.056, 10502.602, 240.586, 52607.721 21/01/11,00:42:03,19,12,1, 11.9,1,1, -7.056, 10502.545, 240.511, 52607.669 21/01/11,00:42:04,00,12,1, 11.9,1,1, -7.056, 10502.543, 240.511, 52607.669 21/01/11,00:42:04,01,12,1, 11.9,1,1, -7.056, 10502.573, 240.591, 52607.706 21/01/11,00:42:04,02,12,1, 11.9,1,1, -7.056, 10502.592, 240.632, 52607.792 21/01/11,00:42:04,03,12,1, 11.9,1,1, -7.056, 10502.590, 240.591, 52607.755 21/01/11,00:42:04,04,12,1, 11.9,1,1, -7.056, 10502.576, 240.531, 52607.662 21/01/11,00:42:04,05,12,1, 11.9,1,1, -7.056, 10502.584, 240.575, 52607.723 21/01/11,00:42:04,06,12,1, 11.9,1,1, -7.056, 10502.593, 240.603, 52607.730 21/01/11,00:42:04,07,12,1, 11.9,1,1, -7.056, 10502.587, 240.558, 52607.735 21/01/11,00:42:04,08,12,1, 11.9,1,1, -7.056, 10502.587, 240.586, 52607.746 21/01/11,00:42:04,09,12,1, 11.9,1,1, -7.056, 10502.577, 240.552, 52607.664 21/01/11,00:42:04,10,12,1, 11.9,1,1, -7.056, 10502.586, 240.590, 52607.731 21/01/11,00:42:04,11,12,1, 11.9,1,1, -7.056, 10502.575, 240.558, 52607.681 21/01/11,00:42:04,12,12,1, 11.9,1,1, -7.056, 10502.553, 240.580, 52607.705 21/01/11,00:42:04,13,12,1, 11.9,1,1, -7.056, 10502.583, 240.591, 52607.739 21/01/11,00:42:04,14,12,1, 11.9,1,1, -7.056, 10502.556, 240.598, 52607.733 21/01/11,00:42:04,15,12,1, 11.9,1,1, -7.056, 10502.582, 240.558, 52607.744 21/01/11,00:42:04,16,12,1, 11.9,1,1, -7.056, 10502.557, 240.518, 52607.655 21/01/11,00:42:04,17,12,1, 11.9,1,1, -7.056, 10502.587, 240.641, 52607.751 21/01/11,00:42:04,18,12,1, 11.9,1,1, -7.056, 10502.558, 240.638, 52607.903 21/01/11,00:42:04,19,12,1, 11.9,1,1, -7.056, 10502.568, 240.604, 52607.782 21/01/11,00:42:05,00,12,1, 11.9,1,1, -7.055, 10502.560, 240.604, 52607.782 21/01/11,00:42:05,01,12,1, 11.9,1,1, -7.055, 10502.564, 240.590, 52607.726 21/01/11,00:42:05,02,12,1, 11.9,1,1, -7.055, 10502.534, 240.623, 52607.721 21/01/11,00:42:05,03,12,1, 11.9,1,1, -7.055, 10502.606, 240.580, 52607.613 21/01/11,00:42:05,04,12,1, 11.9,1,1, -7.055, 10502.540, 240.605, 52607.789 21/01/11,00:42:05,05,12,1, 11.9,1,1, -7.055, 10502.562, 240.635, 52607.887 21/01/11,00:42:05,06,12,1, 11.9,1,1, -7.055, 10502.531, 240.582, 52607.807 21/01/11,00:42:05,07,12,1, 11.9,1,1, -7.055, 10502.560, 240.642, 52607.851 21/01/11,00:42:05,08,12,1, 11.9,1,1, -7.055, 10502.585, 240.662, 52607.851 21/01/11,00:42:05,09,12,1, 11.9,1,1, -7.055, 10502.557, 240.641, 52607.825 21/01/11,00:42:05,10,12,1, 11.9,1,1, -7.055, 10502.539, 240.631, 52607.830 21/01/11,00:42:05,11,12,1, 11.9,1,1, -7.055, 10502.544, 240.604, 52607.826 21/01/11,00:42:05,12,12,1, 11.9,1,1, -7.055, 10502.551, 240.635, 52607.845 21/01/11,00:42:05,13,12,1, 11.9,1,1, -7.055, 10502.569, 240.631, 52607.825 21/01/11,00:42:05,14,12,1, 11.9,1,1, -7.055, 10502.586, 240.654, 52607.817 21/01/11,00:42:05,15,12,1, 11.9,1,1, -7.055, 10502.572, 240.630, 52607.801 21/01/11,00:42:05,16,12,1, 11.9,1,1, -7.055, 10502.558, 240.606, 52607.829 21/01/11,00:42:05,17,12,1, 11.9,1,1, -7.055, 10502.570, 240.641, 52607.813 21/01/11,00:42:05,18,12,1, 11.9,1,1, -7.055, 10502.557, 240.658, 52607.841 21/01/11,00:42:05,19,12,1, 11.9,1,1, -7.055, 10502.563, 240.661, 52607.858 21/01/11,00:42:06,00,12,1, 11.9,1,1, -7.054, 10502.560, 240.661, 52607.858 21/01/11,00:42:06,01,12,1, 11.9,1,1, -7.054, 10502.552, 240.639, 52607.841 21/01/11,00:42:06,02,12,1, 11.9,1,1, -7.054, 10502.559, 240.645, 52607.846 21/01/11,00:42:06,03,12,1, 11.9,1,1, -7.054, 10502.562, 240.669, 52607.838 21/01/11,00:42:06,04,12,1, 11.9,1,1, -7.054, 10502.560, 240.661, 52607.867 21/01/11,00:42:06,05,12,1, 11.9,1,1, -7.054, 10502.571, 240.673, 52607.856 21/01/11,00:42:06,06,12,1, 11.9,1,1, -7.054, 10502.565, 240.637, 52607.830 21/01/11,00:42:06,07,12,1, 11.9,1,1, -7.054, 10502.545, 240.628, 52607.849 21/01/11,00:42:06,08,12,1, 11.9,1,1, -7.054, 10502.571, 240.625, 52607.875 21/01/11,00:42:06,09,12,1, 11.9,1,1, -7.054, 10502.547, 240.673, 52607.904 21/01/11,00:42:06,10,12,1, 11.9,1,1, -7.054, 10502.572, 240.698, 52607.837 21/01/11,00:42:06,11,12,1, 11.9,1,1, -7.054, 10502.557, 240.665, 52607.871 21/01/11,00:42:06,12,12,1, 11.9,1,1, -7.054, 10502.544, 240.673, 52607.828 21/01/11,00:42:06,13,12,1, 11.9,1,1, -7.054, 10502.540, 240.679, 52607.826 21/01/11,00:42:06,14,12,1, 11.9,1,1, -7.054, 10502.580, 240.689, 52607.880 21/01/11,00:42:06,15,12,1, 11.9,1,1, -7.054, 10502.566, 240.696, 52607.924 21/01/11,00:42:06,16,12,1, 11.9,1,1, -7.054, 10502.540, 240.688, 52607.908 21/01/11,00:42:06,17,12,1, 11.9,1,1, -7.054, 10502.530, 240.651, 52607.898 21/01/11,00:42:06,18,12,1, 11.9,1,1, -7.054, 10502.545, 240.669, 52607.915 21/01/11,00:42:06,19,12,1, 11.9,1,1, -7.054, 10502.551, 240.694, 52607.851 21/01/11,00:42:07,00,12,1, 11.9,1,1, -7.054, 10502.543, 240.694, 52607.851 21/01/11,00:42:07,01,12,1, 11.9,1,1, -7.054, 10502.546, 240.697, 52607.915 21/01/11,00:42:07,02,12,1, 11.9,1,1, -7.054, 10502.546, 240.663, 52607.815 21/01/11,00:42:07,03,12,1, 11.9,1,1, -7.054, 10502.542, 240.665, 52607.821 21/01/11,00:42:07,04,12,1, 11.9,1,1, -7.054, 10502.559, 240.680, 52607.876 21/01/11,00:42:07,05,12,1, 11.9,1,1, -7.054, 10502.549, 240.705, 52607.911 21/01/11,00:42:07,06,12,1, 11.9,1,1, -7.054, 10502.560, 240.705, 52607.908 21/01/11,00:42:07,07,12,1, 11.9,1,1, -7.054, 10502.569, 240.682, 52607.910 21/01/11,00:42:07,08,12,1, 11.9,1,1, -7.054, 10502.532, 240.691, 52607.854 21/01/11,00:42:07,09,12,1, 11.9,1,1, -7.054, 10502.543, 240.723, 52607.876 21/01/11,00:42:07,10,12,1, 11.9,1,1, -7.054, 10502.566, 240.762, 52608.218 21/01/11,00:42:07,11,12,1, 11.9,1,1, -7.054, 10502.597, 240.720, 52607.863 21/01/11,00:42:07,12,12,1, 11.9,1,1, -7.054, 10502.583, 240.707, 52607.869 21/01/11,00:42:07,13,12,1, 11.9,1,1, -7.054, 10502.565, 240.715, 52607.879 21/01/11,00:42:07,14,12,1, 11.9,1,1, -7.054, 10502.550, 240.709, 52607.881 21/01/11,00:42:07,15,12,1, 11.9,1,1, -7.054, 10502.537, 240.729, 52607.917 21/01/11,00:42:07,16,12,1, 11.9,1,1, -7.054, 10502.530, 240.739, 52607.908 21/01/11,00:42:07,17,12,1, 11.9,1,1, -7.054, 10502.551, 240.758, 52607.900 21/01/11,00:42:07,18,12,1, 11.9,1,1, -7.054, 10502.528, 240.727, 52607.856 21/01/11,00:42:07,19,12,1, 11.9,1,1, -7.054, 10502.539, 240.719, 52607.896 21/01/11,00:42:08,00,12,1, 11.8,1,1, -7.055, 10502.535, 240.719, 52607.896 21/01/11,00:42:08,01,12,1, 11.8,1,1, -7.055, 10502.511, 240.740, 52607.904 21/01/11,00:42:08,02,12,1, 11.8,1,1, -7.055, 10502.541, 240.760, 52607.925 21/01/11,00:42:08,03,12,1, 11.8,1,1, -7.055, 10502.549, 240.727, 52607.925 21/01/11,00:42:08,04,12,1, 11.8,1,1, -7.055, 10502.533, 240.726, 52607.892 21/01/11,00:42:08,05,12,1, 11.8,1,1, -7.055, 10502.520, 240.705, 52607.911 21/01/11,00:42:08,06,12,1, 11.8,1,1, -7.055, 10502.558, 240.753, 52607.919 21/01/11,00:42:08,07,12,1, 11.8,1,1, -7.055, 10502.534, 240.766, 52607.934 21/01/11,00:42:08,08,12,1, 11.8,1,1, -7.055, 10502.544, 240.750, 52607.895 21/01/11,00:42:08,09,12,1, 11.8,1,1, -7.055, 10502.533, 240.685, 52607.902 21/01/11,00:42:08,10,12,1, 11.8,1,1, -7.055, 10502.534, 240.761, 52607.944 21/01/11,00:42:08,11,12,1, 11.8,1,1, -7.055, 10502.541, 240.750, 52607.929 21/01/11,00:42:08,12,12,1, 11.8,1,1, -7.055, 10502.536, 240.767, 52607.939 21/01/11,00:42:08,13,12,1, 11.8,1,1, -7.055, 10502.546, 240.750, 52607.971 21/01/11,00:42:08,14,12,1, 11.8,1,1, -7.055, 10502.519, 240.722, 52607.917 21/01/11,00:42:08,15,12,1, 11.8,1,1, -7.055, 10502.521, 240.737, 52607.928 21/01/11,00:42:08,16,12,1, 11.8,1,1, -7.055, 10502.529, 240.778, 52608.054 21/01/11,00:42:08,17,12,1, 11.8,1,1, -7.055, 10502.518, 240.776, 52607.912 21/01/11,00:42:08,18,12,1, 11.8,1,1, -7.055, 10502.543, 240.785, 52607.928 21/01/11,00:42:08,19,12,1, 11.8,1,1, -7.055, 10502.530, 240.740, 52607.928 21/01/11,00:42:09,00,12,1, 11.9,1,1, -7.052, 10502.527, 240.740, 52607.928 21/01/11,00:42:09,01,12,1, 11.9,1,1, -7.052, 10502.528, 240.775, 52607.989 21/01/11,00:42:09,02,12,1, 11.9,1,1, -7.052, 10502.535, 240.797, 52608.011 21/01/11,00:42:09,03,12,1, 11.9,1,1, -7.052, 10502.534, 240.795, 52607.979 21/01/11,00:42:09,04,12,1, 11.9,1,1, -7.052, 10502.551, 240.798, 52607.964 21/01/11,00:42:09,05,12,1, 11.9,1,1, -7.052, 10502.539, 240.746, 52607.958 21/01/11,00:42:09,06,12,1, 11.9,1,1, -7.052, 10502.539, 240.752, 52607.965 21/01/11,00:42:09,07,12,1, 11.9,1,1, -7.052, 10502.553, 240.775, 52607.957 21/01/11,00:42:09,08,12,1, 11.9,1,1, -7.052, 10502.527, 240.785, 52607.956 21/01/11,00:42:09,09,12,1, 11.9,1,1, -7.052, 10502.516, 240.761, 52607.880 21/01/11,00:42:09,10,12,1, 11.9,1,1, -7.052, 10502.482, 240.789, 52607.951 21/01/11,00:42:09,11,12,1, 11.9,1,1, -7.052, 10502.540, 240.758, 52607.952 21/01/11,00:42:09,12,12,1, 11.9,1,1, -7.052, 10502.529, 240.795, 52607.987 21/01/11,00:42:09,13,12,1, 11.9,1,1, -7.052, 10502.502, 240.811, 52608.243 21/01/11,00:42:09,14,12,1, 11.9,1,1, -7.052, 10502.534, 240.797, 52608.034 21/01/11,00:42:09,15,12,1, 11.9,1,1, -7.052, 10502.533, 240.738, 52607.981 21/01/11,00:42:09,16,12,1, 11.9,1,1, -7.052, 10502.526, 240.740, 52607.965 21/01/11,00:42:09,17,12,1, 11.9,1,1, -7.052, 10502.517, 240.783, 52607.979 21/01/11,00:42:09,18,12,1, 11.9,1,1, -7.052, 10502.509, 240.787, 52607.989 21/01/11,00:42:09,19,12,1, 11.9,1,1, -7.052, 10502.543, 240.795, 52607.963 21/01/11,00:42:10,00,12,1, 11.9,1,1, -7.058, 10502.535, 240.795, 52607.963 21/01/11,00:42:10,01,12,1, 11.9,1,1, -7.058, 10502.513, 240.765, 52607.930 21/01/11,00:42:10,02,12,1, 11.9,1,1, -7.058, 10502.567, 240.791, 52608.003 21/01/11,00:42:10,03,12,1, 11.9,1,1, -7.058, 10502.549, 240.779, 52607.987 21/01/11,00:42:10,04,12,1, 11.9,1,1, -7.058, 10502.532, 240.791, 52607.926 21/01/11,00:42:10,05,12,1, 11.9,1,1, -7.058, 10502.495, 240.759, 52607.849 21/01/11,00:42:10,06,12,1, 11.9,1,1, -7.058, 10502.544, 240.798, 52607.891 21/01/11,00:42:10,07,12,1, 11.9,1,1, -7.058, 10502.505, 240.748, 52607.861 21/01/11,00:42:10,08,12,1, 11.9,1,1, -7.058, 10502.517, 240.759, 52607.837 21/01/11,00:42:10,09,12,1, 11.9,1,1, -7.058, 10502.522, 240.799, 52607.847 21/01/11,00:42:10,10,12,1, 11.9,1,1, -7.058, 10502.515, 240.748, 52607.899 21/01/11,00:42:10,11,12,1, 11.9,1,1, -7.058, 10502.534, 240.790, 52607.908 21/01/11,00:42:10,12,12,1, 11.9,1,1, -7.058, 10502.507, 240.773, 52607.859 21/01/11,00:42:10,13,12,1, 11.9,1,1, -7.058, 10502.522, 240.793, 52607.882 21/01/11,00:42:10,14,12,1, 11.9,1,1, -7.058, 10502.499, 240.818, 52607.894 21/01/11,00:42:10,15,12,1, 11.9,1,1, -7.058, 10502.515, 240.824, 52607.910 21/01/11,00:42:10,16,12,1, 11.9,1,1, -7.058, 10502.509, 240.794, 52607.921 21/01/11,00:42:10,17,12,1, 11.9,1,1, -7.058, 10502.518, 240.789, 52607.876 21/01/11,00:42:10,18,12,1, 11.9,1,1, -7.058, 10502.525, 240.836, 52607.910 21/01/11,00:42:10,19,12,1, 11.9,1,1, -7.058, 10502.511, 240.800, 52607.907 21/01/11,00:42:11,00,12,1, 11.8,1,1, -7.060, 10502.510, 240.800, 52607.907 21/01/11,00:42:11,01,12,1, 11.8,1,1, -7.060, 10502.491, 240.812, 52607.890 21/01/11,00:42:11,02,12,1, 11.8,1,1, -7.060, 10502.531, 240.818, 52607.902 21/01/11,00:42:11,03,12,1, 11.8,1,1, -7.060, 10502.518, 240.862, 52607.925 21/01/11,00:42:11,04,12,1, 11.8,1,1, -7.060, 10502.510, 240.816, 52607.900 21/01/11,00:42:11,05,12,1, 11.8,1,1, -7.060, 10502.522, 240.822, 52607.873 21/01/11,00:42:11,06,12,1, 11.8,1,1, -7.060, 10502.534, 240.845, 52607.940 21/01/11,00:42:11,07,12,1, 11.8,1,1, -7.060, 10502.524, 240.812, 52607.879 21/01/11,00:42:11,08,12,1, 11.8,1,1, -7.060, 10502.512, 240.802, 52607.901 21/01/11,00:42:11,09,12,1, 11.8,1,1, -7.060, 10502.501, 240.796, 52607.853 21/01/11,00:42:11,10,12,1, 11.8,1,1, -7.060, 10502.545, 240.883, 52607.977 21/01/11,00:42:11,11,12,1, 11.8,1,1, -7.060, 10502.533, 240.862, 52607.941 21/01/11,00:42:11,12,12,1, 11.8,1,1, -7.060, 10502.532, 240.825, 52607.923 21/01/11,00:42:11,13,12,1, 11.8,1,1, -7.060, 10502.521, 240.807, 52607.887 21/01/11,00:42:11,14,12,1, 11.8,1,1, -7.060, 10502.518, 240.831, 52607.914 21/01/11,00:42:11,15,12,1, 11.8,1,1, -7.060, 10502.543, 240.870, 52608.007 21/01/11,00:42:11,16,12,1, 11.8,1,1, -7.060, 10502.537, 240.859, 52607.972 21/01/11,00:42:11,17,12,1, 11.8,1,1, -7.060, 10502.543, 240.841, 52607.960 21/01/11,00:42:11,18,12,1, 11.8,1,1, -7.060, 10502.523, 240.846, 52607.933 21/01/11,00:42:11,19,12,1, 11.8,1,1, -7.060, 10502.520, 240.828, 52607.912 21/01/11,00:42:12,00,10,1, 11.9,1,1, -7.052, 10502.518, 240.828, 52607.912 21/01/11,00:42:12,01,10,1, 11.9,1,1, -7.052, 10502.540, 240.820, 52607.763 21/01/11,00:42:12,02,10,1, 11.9,1,1, -7.052, 10502.549, 240.864, 52607.953 21/01/11,00:42:12,03,10,1, 11.9,1,1, -7.052, 10502.546, 240.864, 52607.901 21/01/11,00:42:12,04,10,1, 11.9,1,1, -7.052, 10502.518, 240.822, 52607.939 21/01/11,00:42:12,05,10,1, 11.9,1,1, -7.052, 10502.519, 240.827, 52607.967 21/01/11,00:42:12,06,10,1, 11.9,1,1, -7.052, 10502.531, 240.858, 52607.967 21/01/11,00:42:12,07,10,1, 11.9,1,1, -7.052, 10502.547, 240.914, 52607.997 21/01/11,00:42:12,08,10,1, 11.9,1,1, -7.052, 10502.540, 240.855, 52607.920 21/01/11,00:42:12,09,10,1, 11.9,1,1, -7.052, 10502.530, 240.821, 52607.906 21/01/11,00:42:12,10,10,1, 11.9,1,1, -7.052, 10502.514, 240.867, 52607.946 21/01/11,00:42:12,11,10,1, 11.9,1,1, -7.052, 10502.545, 240.889, 52607.942 21/01/11,00:42:12,12,10,1, 11.9,1,1, -7.052, 10502.525, 240.920, 52607.949 21/01/11,00:42:12,13,10,1, 11.9,1,1, -7.052, 10502.510, 240.844, 52607.909 21/01/11,00:42:12,14,10,1, 11.9,1,1, -7.052, 10502.512, 240.860, 52607.918 21/01/11,00:42:12,15,10,1, 11.9,1,1, -7.052, 10502.535, 240.881, 52607.915 21/01/11,00:42:12,16,10,1, 11.9,1,1, -7.052, 10502.524, 240.886, 52607.973 21/01/11,00:42:12,17,10,1, 11.9,1,1, -7.052, 10502.557, 240.904, 52607.987 21/01/11,00:42:12,18,10,1, 11.9,1,1, -7.052, 10502.558, 240.869, 52607.925 21/01/11,00:42:12,19,10,1, 11.9,1,1, -7.052, 10502.507, 240.873, 52607.901 21/01/11,00:42:13,00,11,1, 11.8,1,1, -7.055, 10502.502, 240.873, 52607.901 21/01/11,00:42:13,01,11,1, 11.8,1,1, -7.055, 10502.524, 240.850, 52607.950 21/01/11,00:42:13,02,11,1, 11.8,1,1, -7.055, 10502.539, 240.901, 52607.991 21/01/11,00:42:13,03,11,1, 11.8,1,1, -7.055, 10502.544, 240.882, 52607.933 21/01/11,00:42:13,04,11,1, 11.8,1,1, -7.055, 10502.557, 240.927, 52607.992 21/01/11,00:42:13,05,11,1, 11.8,1,1, -7.055, 10502.511, 240.846, 52607.904 21/01/11,00:42:13,06,11,1, 11.8,1,1, -7.055, 10502.543, 240.864, 52607.945 21/01/11,00:42:13,07,11,1, 11.8,1,1, -7.055, 10502.511, 240.902, 52607.967 21/01/11,00:42:13,08,11,1, 11.8,1,1, -7.055, 10502.516, 240.932, 52608.009 21/01/11,00:42:13,09,11,1, 11.8,1,1, -7.055, 10502.547, 240.876, 52607.969 21/01/11,00:42:13,10,11,1, 11.8,1,1, -7.055, 10502.527, 240.837, 52607.911 21/01/11,00:42:13,11,11,1, 11.8,1,1, -7.055, 10502.522, 240.891, 52607.950 21/01/11,00:42:13,12,11,1, 11.8,1,1, -7.055, 10502.534, 240.871, 52607.941 21/01/11,00:42:13,13,11,1, 11.8,1,1, -7.055, 10502.564, 240.918, 52607.998 21/01/11,00:42:13,14,11,1, 11.8,1,1, -7.055, 10502.554, 240.883, 52607.975 21/01/11,00:42:13,15,11,1, 11.8,1,1, -7.055, 10502.509, 240.838, 52607.919 21/01/11,00:42:13,16,11,1, 11.8,1,1, -7.055, 10502.523, 240.916, 52607.931 21/01/11,00:42:13,17,11,1, 11.8,1,1, -7.055, 10502.552, 240.884, 52607.940 21/01/11,00:42:13,18,11,1, 11.8,1,1, -7.055, 10502.546, 240.902, 52607.956 21/01/11,00:42:13,19,11,1, 11.8,1,1, -7.055, 10502.533, 240.905, 52607.940 21/01/11,00:42:14,00,12,1, 11.9,1,1, -7.054, 10502.527, 240.905, 52607.940 21/01/11,00:42:14,01,12,1, 11.9,1,1, -7.054, 10502.554, 240.877, 52607.949 21/01/11,00:42:14,02,12,1, 11.9,1,1, -7.054, 10502.557, 240.814, 52607.944 21/01/11,00:42:14,03,12,1, 11.9,1,1, -7.054, 10502.526, 240.901, 52607.986 21/01/11,00:42:14,04,12,1, 11.9,1,1, -7.054, 10502.549, 240.949, 52607.993 21/01/11,00:42:14,05,12,1, 11.9,1,1, -7.054, 10502.568, 240.925, 52608.022 21/01/11,00:42:14,06,12,1, 11.9,1,1, -7.054, 10502.533, 240.871, 52607.926 21/01/11,00:42:14,07,12,1, 11.9,1,1, -7.054, 10502.515, 240.844, 52607.930 21/01/11,00:42:14,08,12,1, 11.9,1,1, -7.054, 10502.545, 240.931, 52607.979 21/01/11,00:42:14,09,12,1, 11.9,1,1, -7.054, 10502.573, 240.938, 52607.997 21/01/11,00:42:14,10,12,1, 11.9,1,1, -7.054, 10502.564, 240.891, 52607.981 21/01/11,00:42:14,11,12,1, 11.9,1,1, -7.054, 10502.542, 240.868, 52607.906 21/01/11,00:42:14,12,12,1, 11.9,1,1, -7.054, 10502.549, 240.887, 52607.956 21/01/11,00:42:14,13,12,1, 11.9,1,1, -7.054, 10502.566, 240.933, 52607.989 21/01/11,00:42:14,14,12,1, 11.9,1,1, -7.054, 10502.581, 240.927, 52607.990 21/01/11,00:42:14,15,12,1, 11.9,1,1, -7.054, 10502.566, 240.930, 52607.983 21/01/11,00:42:14,16,12,1, 11.9,1,1, -7.054, 10502.550, 240.939, 52607.950 21/01/11,00:42:14,17,12,1, 11.9,1,1, -7.054, 10502.548, 240.892, 52607.919 21/01/11,00:42:14,18,12,1, 11.9,1,1, -7.054, 10502.562, 240.905, 52607.979 21/01/11,00:42:14,19,12,1, 11.9,1,1, -7.054, 10502.558, 240.912, 52607.961 21/01/11,00:42:15,00,12,1, 11.9,1,1, -7.056, 10502.552, 240.912, 52607.961 21/01/11,00:42:15,01,12,1, 11.9,1,1, -7.056, 10502.560, 240.922, 52607.975 21/01/11,00:42:15,02,12,1, 11.9,1,1, -7.056, 10502.556, 240.952, 52607.981 21/01/11,00:42:15,03,12,1, 11.9,1,1, -7.056, 10502.559, 240.876, 52607.960 21/01/11,00:42:15,04,12,1, 11.9,1,1, -7.056, 10502.554, 240.893, 52607.959 21/01/11,00:42:15,05,12,1, 11.9,1,1, -7.056, 10502.572, 240.998, 52608.023 21/01/11,00:42:15,06,12,1, 11.9,1,1, -7.056, 10502.546, 240.899, 52607.939 21/01/11,00:42:15,07,12,1, 11.9,1,1, -7.056, 10502.599, 240.943, 52608.016 21/01/11,00:42:15,08,12,1, 11.9,1,1, -7.056, 10502.529, 240.887, 52607.902 21/01/11,00:42:15,09,12,1, 11.9,1,1, -7.056, 10502.533, 240.962, 52608.163 21/01/11,00:42:15,10,12,1, 11.9,1,1, -7.056, 10502.584, 240.989, 52608.077 21/01/11,00:42:15,11,12,1, 11.9,1,1, -7.056, 10502.561, 240.943, 52607.980 21/01/11,00:42:15,12,12,1, 11.9,1,1, -7.056, 10502.561, 240.931, 52607.992 21/01/11,00:42:15,13,12,1, 11.9,1,1, -7.056, 10502.560, 240.920, 52607.961 21/01/11,00:42:15,14,12,1, 11.9,1,1, -7.056, 10502.574, 240.952, 52607.937 21/01/11,00:42:15,15,12,1, 11.9,1,1, -7.056, 10502.585, 240.964, 52607.968 21/01/11,00:42:15,16,12,1, 11.9,1,1, -7.056, 10502.579, 240.926, 52607.972 21/01/11,00:42:15,17,12,1, 11.9,1,1, -7.056, 10502.577, 240.978, 52607.976 21/01/11,00:42:15,18,12,1, 11.9,1,1, -7.056, 10502.547, 240.929, 52607.984 21/01/11,00:42:15,19,12,1, 11.9,1,1, -7.056, 10502.585, 240.924, 52607.984 21/01/11,00:42:16,00,11,1, 11.9,1,1, -7.055, 10502.577, 240.924, 52607.984 21/01/11,00:42:16,01,11,1, 11.9,1,1, -7.055, 10502.571, 240.967, 52607.947 21/01/11,00:42:16,02,11,1, 11.9,1,1, -7.055, 10502.558, 240.982, 52608.017 21/01/11,00:42:16,03,11,1, 11.9,1,1, -7.055, 10502.554, 240.902, 52607.961 21/01/11,00:42:16,04,11,1, 11.9,1,1, -7.055, 10502.585, 240.914, 52608.007 21/01/11,00:42:16,05,11,1, 11.9,1,1, -7.055, 10502.583, 240.936, 52607.998 21/01/11,00:42:16,06,11,1, 11.9,1,1, -7.055, 10502.590, 240.981, 52608.045 21/01/11,00:42:16,07,11,1, 11.9,1,1, -7.055, 10502.580, 240.985, 52608.043 21/01/11,00:42:16,08,11,1, 11.9,1,1, -7.055, 10502.584, 240.936, 52607.993 21/01/11,00:42:16,09,11,1, 11.9,1,1, -7.055, 10502.575, 240.963, 52608.136 21/01/11,00:42:16,10,11,1, 11.9,1,1, -7.055, 10502.565, 240.945, 52607.947 21/01/11,00:42:16,11,11,1, 11.9,1,1, -7.055, 10502.584, 240.965, 52608.033 21/01/11,00:42:16,12,11,1, 11.9,1,1, -7.055, 10502.578, 240.939, 52607.971 21/01/11,00:42:16,13,11,1, 11.9,1,1, -7.055, 10502.588, 240.930, 52607.933 21/01/11,00:42:16,14,11,1, 11.9,1,1, -7.055, 10502.600, 240.981, 52608.023 21/01/11,00:42:16,15,11,1, 11.9,1,1, -7.055, 10502.573, 240.955, 52607.967 21/01/11,00:42:16,16,11,1, 11.9,1,1, -7.055, 10502.581, 240.938, 52607.992 21/01/11,00:42:16,17,11,1, 11.9,1,1, -7.055, 10502.569, 240.912, 52607.961 21/01/11,00:42:16,18,11,1, 11.9,1,1, -7.055, 10502.581, 240.954, 52608.016 21/01/11,00:42:16,19,11,1, 11.9,1,1, -7.055, 10502.586, 240.970, 52608.006 21/01/11,00:42:17,00,12,1, 11.9,1,1, -7.056, 10502.585, 240.970, 52608.006 21/01/11,00:42:17,01,12,1, 11.9,1,1, -7.056, 10502.570, 240.940, 52607.999 21/01/11,00:42:17,02,12,1, 11.9,1,1, -7.056, 10502.569, 240.951, 52607.980 21/01/11,00:42:17,03,12,1, 11.9,1,1, -7.056, 10502.568, 240.974, 52608.017 21/01/11,00:42:17,04,12,1, 11.9,1,1, -7.056, 10502.590, 240.974, 52607.996 21/01/11,00:42:17,05,12,1, 11.9,1,1, -7.056, 10502.562, 240.953, 52607.966 21/01/11,00:42:17,06,12,1, 11.9,1,1, -7.056, 10502.556, 240.968, 52607.963 21/01/11,00:42:17,07,12,1, 11.9,1,1, -7.056, 10502.539, 240.962, 52607.999 21/01/11,00:42:17,08,12,1, 11.9,1,1, -7.056, 10502.577, 241.015, 52608.044 21/01/11,00:42:17,09,12,1, 11.9,1,1, -7.056, 10502.583, 240.975, 52608.004 21/01/11,00:42:17,10,12,1, 11.9,1,1, -7.056, 10502.576, 240.999, 52608.046 21/01/11,00:42:17,11,12,1, 11.9,1,1, -7.056, 10502.579, 241.002, 52608.026 21/01/11,00:42:17,12,12,1, 11.9,1,1, -7.056, 10502.551, 240.985, 52607.995 21/01/11,00:42:17,13,12,1, 11.9,1,1, -7.056, 10502.596, 240.974, 52607.865 21/01/11,00:42:17,14,12,1, 11.9,1,1, -7.056, 10502.567, 240.982, 52608.080 21/01/11,00:42:17,15,12,1, 11.9,1,1, -7.056, 10502.572, 241.027, 52608.119 21/01/11,00:42:17,16,12,1, 11.9,1,1, -7.056, 10502.583, 241.009, 52608.091 21/01/11,00:42:17,17,12,1, 11.9,1,1, -7.056, 10502.566, 240.969, 52608.065 21/01/11,00:42:17,18,12,1, 11.9,1,1, -7.056, 10502.580, 240.970, 52608.046 21/01/11,00:42:17,19,12,1, 11.9,1,1, -7.056, 10502.606, 241.009, 52608.078 21/01/11,00:42:18,00,12,1, 11.9,1,1, -7.053, 10502.602, 241.009, 52608.078 21/01/11,00:42:18,01,12,1, 11.9,1,1, -7.053, 10502.591, 241.008, 52608.066 21/01/11,00:42:18,02,12,1, 11.9,1,1, -7.053, 10502.576, 240.981, 52608.062 21/01/11,00:42:18,03,12,1, 11.9,1,1, -7.053, 10502.573, 240.956, 52608.044 21/01/11,00:42:18,04,12,1, 11.9,1,1, -7.053, 10502.607, 241.004, 52608.079 21/01/11,00:42:18,05,12,1, 11.9,1,1, -7.053, 10502.615, 241.001, 52608.097 21/01/11,00:42:18,06,12,1, 11.9,1,1, -7.053, 10502.587, 240.992, 52608.065 21/01/11,00:42:18,07,12,1, 11.9,1,1, -7.053, 10502.601, 240.994, 52608.081 21/01/11,00:42:18,08,12,1, 11.9,1,1, -7.053, 10502.563, 240.962, 52608.028 21/01/11,00:42:18,09,12,1, 11.9,1,1, -7.053, 10502.599, 240.999, 52608.081 21/01/11,00:42:18,10,12,1, 11.9,1,1, -7.053, 10502.593, 240.979, 52608.049 21/01/11,00:42:18,11,12,1, 11.9,1,1, -7.053, 10502.607, 240.980, 52608.066 21/01/11,00:42:18,12,12,1, 11.9,1,1, -7.053, 10502.593, 241.068, 52608.114 21/01/11,00:42:18,13,12,1, 11.9,1,1, -7.053, 10502.562, 241.012, 52608.067 21/01/11,00:42:18,14,12,1, 11.9,1,1, -7.053, 10502.566, 241.020, 52608.060 21/01/11,00:42:18,15,12,1, 11.9,1,1, -7.053, 10502.587, 241.017, 52608.068 21/01/11,00:42:18,16,12,1, 11.9,1,1, -7.053, 10502.574, 241.029, 52608.082 21/01/11,00:42:18,17,12,1, 11.9,1,1, -7.053, 10502.604, 241.056, 52608.115 21/01/11,00:42:18,18,12,1, 11.9,1,1, -7.053, 10502.575, 240.991, 52608.026 21/01/11,00:42:18,19,12,1, 11.9,1,1, -7.053, 10502.585, 241.014, 52608.097 21/01/11,00:42:19,00,12,1, 11.9,1,1, -7.056, 10502.577, 241.014, 52608.097 21/01/11,00:42:19,01,12,1, 11.9,1,1, -7.056, 10502.616, 241.046, 52608.098 21/01/11,00:42:19,02,12,1, 11.9,1,1, -7.056, 10502.605, 241.049, 52608.084 21/01/11,00:42:19,03,12,1, 11.9,1,1, -7.056, 10502.565, 240.978, 52608.042 21/01/11,00:42:19,04,12,1, 11.9,1,1, -7.056, 10502.602, 241.008, 52608.044 21/01/11,00:42:19,05,12,1, 11.9,1,1, -7.056, 10502.581, 241.014, 52608.080 21/01/11,00:42:19,06,12,1, 11.9,1,1, -7.056, 10502.601, 241.046, 52608.065 21/01/11,00:42:19,07,12,1, 11.9,1,1, -7.056, 10502.593, 241.054, 52608.101 21/01/11,00:42:19,08,12,1, 11.9,1,1, -7.056, 10502.581, 240.994, 52608.057 21/01/11,00:42:19,09,12,1, 11.9,1,1, -7.056, 10502.593, 241.046, 52608.108 21/01/11,00:42:19,10,12,1, 11.9,1,1, -7.056, 10502.596, 241.010, 52608.047 21/01/11,00:42:19,11,12,1, 11.9,1,1, -7.056, 10502.593, 241.052, 52608.139 21/01/11,00:42:19,12,12,1, 11.9,1,1, -7.056, 10502.580, 241.044, 52608.100 21/01/11,00:42:19,13,12,1, 11.9,1,1, -7.056, 10502.609, 241.060, 52608.084 21/01/11,00:42:19,14,12,1, 11.9,1,1, -7.056, 10502.606, 241.080, 52608.116 21/01/11,00:42:19,15,12,1, 11.9,1,1, -7.056, 10502.585, 241.002, 52608.069 21/01/11,00:42:19,16,12,1, 11.9,1,1, -7.056, 10502.604, 241.023, 52608.071 21/01/11,00:42:19,17,12,1, 11.9,1,1, -7.056, 10502.591, 241.051, 52608.091 21/01/11,00:42:19,18,12,1, 11.9,1,1, -7.056, 10502.581, 241.060, 52608.090 21/01/11,00:42:19,19,12,1, 11.9,1,1, -7.056, 10502.613, 241.009, 52608.079 21/01/11,00:42:20,00,12,1, 11.9,1,1, -7.053, 10502.610, 241.009, 52608.079 21/01/11,00:42:20,01,12,1, 11.9,1,1, -7.053, 10502.604, 241.037, 52608.086 21/01/11,00:42:20,02,12,1, 11.9,1,1, -7.053, 10502.600, 241.043, 52608.132 21/01/11,00:42:20,03,12,1, 11.9,1,1, -7.053, 10502.611, 241.077, 52608.124 21/01/11,00:42:20,04,12,1, 11.9,1,1, -7.053, 10502.590, 240.988, 52608.072 21/01/11,00:42:20,05,12,1, 11.9,1,1, -7.053, 10502.595, 241.002, 52608.080 21/01/11,00:42:20,06,12,1, 11.9,1,1, -7.053, 10502.603, 241.053, 52608.098 21/01/11,00:42:20,07,12,1, 11.9,1,1, -7.053, 10502.592, 241.070, 52608.114 21/01/11,00:42:20,08,12,1, 11.9,1,1, -7.053, 10502.631, 241.090, 52608.091 21/01/11,00:42:20,09,12,1, 11.9,1,1, -7.053, 10502.617, 241.028, 52608.098 21/01/11,00:42:20,10,12,1, 11.9,1,1, -7.053, 10502.605, 241.086, 52608.064 21/01/11,00:42:20,11,12,1, 11.9,1,1, -7.053, 10502.577, 241.042, 52608.042 21/01/11,00:42:20,12,12,1, 11.9,1,1, -7.053, 10502.630, 241.104, 52608.164 21/01/11,00:42:20,13,12,1, 11.9,1,1, -7.053, 10502.586, 241.072, 52608.104 21/01/11,00:42:20,14,12,1, 11.9,1,1, -7.053, 10502.590, 241.082, 52608.114 21/01/11,00:42:20,15,12,1, 11.9,1,1, -7.053, 10502.614, 241.086, 52608.117 21/01/11,00:42:20,16,12,1, 11.9,1,1, -7.053, 10502.614, 241.033, 52608.079 21/01/11,00:42:20,17,12,1, 11.9,1,1, -7.053, 10502.610, 241.022, 52608.086 21/01/11,00:42:20,18,12,1, 11.9,1,1, -7.053, 10502.600, 241.054, 52608.079 21/01/11,00:42:20,19,12,1, 11.9,1,1, -7.053, 10502.610, 241.079, 52608.162 21/01/11,00:42:21,00,12,1, 11.9,1,1, -7.053, 10502.602, 241.079, 52608.162 21/01/11,00:42:21,01,12,1, 11.9,1,1, -7.053, 10502.613, 241.032, 52608.321 21/01/11,00:42:21,02,12,1, 11.9,1,1, -7.053, 10502.614, 241.021, 52607.933 21/01/11,00:42:21,03,12,1, 11.9,1,1, -7.053, 10502.587, 241.094, 52608.202 21/01/11,00:42:21,04,12,1, 11.9,1,1, -7.053, 10502.590, 241.134, 52608.215 21/01/11,00:42:21,05,12,1, 11.9,1,1, -7.053, 10502.585, 241.077, 52608.173 21/01/11,00:42:21,06,12,1, 11.9,1,1, -7.053, 10502.587, 241.053, 52608.134 21/01/11,00:42:21,07,12,1, 11.9,1,1, -7.053, 10502.609, 241.074, 52608.164 21/01/11,00:42:21,08,12,1, 11.9,1,1, -7.053, 10502.581, 241.068, 52608.124 21/01/11,00:42:21,09,12,1, 11.9,1,1, -7.053, 10502.610, 241.086, 52608.134 21/01/11,00:42:21,10,12,1, 11.9,1,1, -7.053, 10502.607, 241.081, 52608.055 21/01/11,00:42:21,11,12,1, 11.9,1,1, -7.053, 10502.571, 241.060, 52608.179 21/01/11,00:42:21,12,12,1, 11.9,1,1, -7.053, 10502.586, 241.057, 52608.229 21/01/11,00:42:21,13,12,1, 11.9,1,1, -7.053, 10502.569, 241.052, 52608.196 21/01/11,00:42:21,14,12,1, 11.9,1,1, -7.053, 10502.609, 241.096, 52608.187 21/01/11,00:42:21,15,12,1, 11.9,1,1, -7.053, 10502.583, 241.111, 52608.180 21/01/11,00:42:21,16,12,1, 11.9,1,1, -7.053, 10502.609, 241.120, 52608.202 21/01/11,00:42:21,17,12,1, 11.9,1,1, -7.053, 10502.592, 241.080, 52608.191 21/01/11,00:42:21,18,12,1, 11.9,1,1, -7.053, 10502.588, 241.035, 52608.110 21/01/11,00:42:21,19,12,1, 11.9,1,1, -7.053, 10502.601, 241.095, 52608.193 21/01/11,00:42:22,00,11,1, 11.9,1,1, -7.051, 10502.594, 241.095, 52608.193 21/01/11,00:42:22,01,11,1, 11.9,1,1, -7.051, 10502.603, 241.090, 52608.208 21/01/11,00:42:22,02,11,1, 11.9,1,1, -7.051, 10502.578, 241.048, 52608.144 21/01/11,00:42:22,03,11,1, 11.9,1,1, -7.051, 10502.584, 241.047, 52608.164 21/01/11,00:42:22,04,11,1, 11.9,1,1, -7.051, 10502.582, 241.094, 52608.188 21/01/11,00:42:22,05,11,1, 11.9,1,1, -7.051, 10502.585, 241.115, 52608.212 21/01/11,00:42:22,06,11,1, 11.9,1,1, -7.051, 10502.606, 241.109, 52608.218 21/01/11,00:42:22,07,11,1, 11.9,1,1, -7.051, 10502.570, 241.053, 52608.146 21/01/11,00:42:22,08,11,1, 11.9,1,1, -7.051, 10502.590, 241.108, 52608.161 21/01/11,00:42:22,09,11,1, 11.9,1,1, -7.051, 10502.604, 241.116, 52608.152 21/01/11,00:42:22,10,11,1, 11.9,1,1, -7.051, 10502.570, 241.093, 52608.055 21/01/11,00:42:22,11,11,1, 11.9,1,1, -7.051, 10502.607, 241.098, 52608.163 21/01/11,00:42:22,12,11,1, 11.9,1,1, -7.051, 10502.565, 241.102, 52608.138 21/01/11,00:42:22,13,11,1, 11.9,1,1, -7.051, 10502.559, 241.105, 52608.242 21/01/11,00:42:22,14,11,1, 11.9,1,1, -7.051, 10502.577, 241.072, 52608.200 21/01/11,00:42:22,15,11,1, 11.9,1,1, -7.051, 10502.587, 241.098, 52608.188 21/01/11,00:42:22,16,11,1, 11.9,1,1, -7.051, 10502.587, 241.086, 52608.221 21/01/11,00:42:22,17,11,1, 11.9,1,1, -7.051, 10502.575, 241.111, 52608.153 21/01/11,00:42:22,18,11,1, 11.9,1,1, -7.051, 10502.619, 241.132, 52608.228 21/01/11,00:42:22,19,11,1, 11.9,1,1, -7.051, 10502.582, 241.052, 52608.183 21/01/11,00:42:23,00,11,1, 11.9,1,1, -7.053, 10502.577, 241.052, 52608.183 21/01/11,00:42:23,01,11,1, 11.9,1,1, -7.053, 10502.576, 241.095, 52608.209 21/01/11,00:42:23,02,11,1, 11.9,1,1, -7.053, 10502.567, 241.115, 52608.202 21/01/11,00:42:23,03,11,1, 11.9,1,1, -7.053, 10502.571, 241.085, 52608.186 21/01/11,00:42:23,04,11,1, 11.9,1,1, -7.053, 10502.538, 241.059, 52608.144 21/01/11,00:42:23,05,11,1, 11.9,1,1, -7.053, 10502.564, 241.100, 52608.173 21/01/11,00:42:23,06,11,1, 11.9,1,1, -7.053, 10502.557, 241.119, 52608.204 21/01/11,00:42:23,07,11,1, 11.9,1,1, -7.053, 10502.555, 241.109, 52608.253 21/01/11,00:42:23,08,11,1, 11.9,1,1, -7.053, 10502.578, 241.095, 52608.173 21/01/11,00:42:23,09,11,1, 11.9,1,1, -7.053, 10502.586, 241.101, 52608.187 21/01/11,00:42:23,10,11,1, 11.9,1,1, -7.053, 10502.591, 241.128, 52608.193 21/01/11,00:42:23,11,11,1, 11.9,1,1, -7.053, 10502.578, 241.126, 52608.237 21/01/11,00:42:23,12,11,1, 11.9,1,1, -7.053, 10502.569, 241.104, 52608.197 21/01/11,00:42:23,13,11,1, 11.9,1,1, -7.053, 10502.580, 241.124, 52608.169 21/01/11,00:42:23,14,11,1, 11.9,1,1, -7.053, 10502.575, 241.148, 52608.266 21/01/11,00:42:23,15,11,1, 11.9,1,1, -7.053, 10502.576, 241.136, 52608.274 21/01/11,00:42:23,16,11,1, 11.9,1,1, -7.053, 10502.570, 241.099, 52608.214 21/01/11,00:42:23,17,11,1, 11.9,1,1, -7.053, 10502.567, 241.145, 52608.230 21/01/11,00:42:23,18,11,1, 11.9,1,1, -7.053, 10502.544, 241.114, 52608.183 21/01/11,00:42:23,19,11,1, 11.9,1,1, -7.053, 10502.574, 241.159, 52608.256 21/01/11,00:42:24,00,11,1, 11.8,1,1, -7.052, 10502.568, 241.159, 52608.256 21/01/11,00:42:24,01,11,1, 11.8,1,1, -7.052, 10502.579, 241.110, 52608.264 21/01/11,00:42:24,02,11,1, 11.8,1,1, -7.052, 10502.544, 241.152, 52608.283 21/01/11,00:42:24,03,11,1, 11.8,1,1, -7.052, 10502.572, 241.136, 52608.270 21/01/11,00:42:24,04,11,1, 11.8,1,1, -7.052, 10502.552, 241.161, 52608.303 21/01/11,00:42:24,05,11,1, 11.8,1,1, -7.052, 10502.571, 241.113, 52608.220 21/01/11,00:42:24,06,11,1, 11.8,1,1, -7.052, 10502.554, 241.140, 52608.250 21/01/11,00:42:24,07,11,1, 11.8,1,1, -7.052, 10502.555, 241.138, 52608.260 21/01/11,00:42:24,08,11,1, 11.8,1,1, -7.052, 10502.551, 241.160, 52608.274 21/01/11,00:42:24,09,11,1, 11.8,1,1, -7.052, 10502.558, 241.134, 52608.230 21/01/11,00:42:24,10,11,1, 11.8,1,1, -7.052, 10502.538, 241.111, 52608.197 21/01/11,00:42:24,11,11,1, 11.8,1,1, -7.052, 10502.555, 241.147, 52608.220 21/01/11,00:42:24,12,11,1, 11.8,1,1, -7.052, 10502.549, 241.140, 52608.223 21/01/11,00:42:24,13,11,1, 11.8,1,1, -7.052, 10502.549, 241.159, 52608.249 21/01/11,00:42:24,14,11,1, 11.8,1,1, -7.052, 10502.552, 241.119, 52608.247 21/01/11,00:42:24,15,11,1, 11.8,1,1, -7.052, 10502.546, 241.134, 52608.223 21/01/11,00:42:24,16,11,1, 11.8,1,1, -7.052, 10502.535, 241.150, 52608.289 21/01/11,00:42:24,17,11,1, 11.8,1,1, -7.052, 10502.566, 241.158, 52608.275 21/01/11,00:42:24,18,11,1, 11.8,1,1, -7.052, 10502.555, 241.144, 52608.296 21/01/11,00:42:24,19,11,1, 11.8,1,1, -7.052, 10502.552, 241.099, 52608.264 21/01/11,00:42:25,00,12,1, 11.8,1,1, -7.052, 10502.552, 241.099, 52608.264 21/01/11,00:42:25,01,12,1, 11.8,1,1, -7.052, 10502.560, 241.157, 52608.257 21/01/11,00:42:25,02,12,1, 11.8,1,1, -7.052, 10502.547, 241.101, 52608.263 21/01/11,00:42:25,03,12,1, 11.8,1,1, -7.052, 10502.557, 241.142, 52608.253 21/01/11,00:42:25,04,12,1, 11.8,1,1, -7.052, 10502.557, 241.149, 52608.247 21/01/11,00:42:25,05,12,1, 11.8,1,1, -7.052, 10502.580, 241.170, 52608.260 21/01/11,00:42:25,06,12,1, 11.8,1,1, -7.052, 10502.545, 241.125, 52608.232 21/01/11,00:42:25,07,12,1, 11.8,1,1, -7.052, 10502.562, 241.116, 52608.242 21/01/11,00:42:25,08,12,1, 11.8,1,1, -7.052, 10502.529, 241.127, 52608.253 21/01/11,00:42:25,09,12,1, 11.8,1,1, -7.052, 10502.562, 241.157, 52608.254 21/01/11,00:42:25,10,12,1, 11.8,1,1, -7.052, 10502.552, 241.149, 52608.284 21/01/11,00:42:25,11,12,1, 11.8,1,1, -7.052, 10502.528, 241.111, 52608.250 21/01/11,00:42:25,12,12,1, 11.8,1,1, -7.052, 10502.569, 241.158, 52608.275 21/01/11,00:42:25,13,12,1, 11.8,1,1, -7.052, 10502.559, 241.150, 52608.280 21/01/11,00:42:25,14,12,1, 11.8,1,1, -7.052, 10502.552, 241.193, 52608.332 21/01/11,00:42:25,15,12,1, 11.8,1,1, -7.052, 10502.562, 241.117, 52608.262 21/01/11,00:42:25,16,12,1, 11.8,1,1, -7.052, 10502.538, 241.142, 52608.273 21/01/11,00:42:25,17,12,1, 11.8,1,1, -7.052, 10502.571, 241.161, 52608.285 21/01/11,00:42:25,18,12,1, 11.8,1,1, -7.052, 10502.555, 241.171, 52608.286 21/01/11,00:42:25,19,12,1, 11.8,1,1, -7.052, 10502.562, 241.151, 52608.333 21/01/11,00:42:26,00,12,1, 11.9,1,1, -7.053, 10502.560, 241.151, 52608.333 21/01/11,00:42:26,01,12,1, 11.9,1,1, -7.053, 10502.548, 241.172, 52608.287 21/01/11,00:42:26,02,12,1, 11.9,1,1, -7.053, 10502.559, 241.167, 52608.297 21/01/11,00:42:26,03,12,1, 11.9,1,1, -7.053, 10502.577, 241.148, 52608.297 21/01/11,00:42:26,04,12,1, 11.9,1,1, -7.053, 10502.564, 241.164, 52608.302 21/01/11,00:42:26,05,12,1, 11.9,1,1, -7.053, 10502.560, 241.148, 52608.245 21/01/11,00:42:26,06,12,1, 11.9,1,1, -7.053, 10502.540, 241.188, 52608.302 21/01/11,00:42:26,07,12,1, 11.9,1,1, -7.053, 10502.540, 241.199, 52608.283 21/01/11,00:42:26,08,12,1, 11.9,1,1, -7.053, 10502.532, 241.139, 52608.268 21/01/11,00:42:26,09,12,1, 11.9,1,1, -7.053, 10502.571, 241.150, 52608.101 21/01/11,00:42:26,10,12,1, 11.9,1,1, -7.053, 10502.619, 241.183, 52608.232 21/01/11,00:42:26,11,12,1, 11.9,1,1, -7.053, 10502.613, 241.176, 52608.286 21/01/11,00:42:26,12,12,1, 11.9,1,1, -7.053, 10502.578, 241.133, 52608.280 21/01/11,00:42:26,13,12,1, 11.9,1,1, -7.053, 10502.550, 241.160, 52608.297 21/01/11,00:42:26,14,12,1, 11.9,1,1, -7.053, 10502.587, 241.181, 52608.273 21/01/11,00:42:26,15,12,1, 11.9,1,1, -7.053, 10502.536, 241.153, 52608.310 21/01/11,00:42:26,16,12,1, 11.9,1,1, -7.053, 10502.569, 241.170, 52608.325 21/01/11,00:42:26,17,12,1, 11.9,1,1, -7.053, 10502.536, 241.135, 52608.280 21/01/11,00:42:26,18,12,1, 11.9,1,1, -7.053, 10502.553, 241.160, 52608.270 21/01/11,00:42:26,19,12,1, 11.9,1,1, -7.053, 10502.533, 241.169, 52608.320 21/01/11,00:42:27,00,10,1, 11.9,1,1, -7.055, 10502.527, 241.169, 52608.320 21/01/11,00:42:27,01,10,1, 11.9,1,1, -7.055, 10502.562, 241.146, 52608.303 21/01/11,00:42:27,02,10,1, 11.9,1,1, -7.055, 10502.561, 241.148, 52608.261 21/01/11,00:42:27,03,10,1, 11.9,1,1, -7.055, 10502.546, 241.202, 52608.299 21/01/11,00:42:27,04,10,1, 11.9,1,1, -7.055, 10502.552, 241.181, 52608.159 21/01/11,00:42:27,05,10,1, 11.9,1,1, -7.055, 10502.581, 241.182, 52608.386 21/01/11,00:42:27,06,10,1, 11.9,1,1, -7.055, 10502.583, 241.166, 52608.286 21/01/11,00:42:27,07,10,1, 11.9,1,1, -7.055, 10502.594, 241.165, 52608.268 21/01/11,00:42:27,08,10,1, 11.9,1,1, -7.055, 10502.598, 241.208, 52608.356 21/01/11,00:42:27,09,10,1, 11.9,1,1, -7.055, 10502.563, 241.160, 52608.335 21/01/11,00:42:27,10,10,1, 11.9,1,1, -7.055, 10502.560, 241.188, 52608.327 21/01/11,00:42:27,11,10,1, 11.9,1,1, -7.055, 10502.537, 241.158, 52608.298 21/01/11,00:42:27,12,10,1, 11.9,1,1, -7.055, 10502.580, 241.201, 52608.333 21/01/11,00:42:27,13,10,1, 11.9,1,1, -7.055, 10502.567, 241.190, 52608.339 21/01/11,00:42:27,14,10,1, 11.9,1,1, -7.055, 10502.598, 241.149, 52608.078 21/01/11,00:42:27,15,10,1, 11.9,1,1, -7.055, 10502.604, 241.174, 52608.250 21/01/11,00:42:27,16,10,1, 11.9,1,1, -7.055, 10502.558, 241.174, 52608.291 21/01/11,00:42:27,17,10,1, 11.9,1,1, -7.055, 10502.580, 241.191, 52608.333 21/01/11,00:42:27,18,10,1, 11.9,1,1, -7.055, 10502.556, 241.162, 52608.305 21/01/11,00:42:27,19,10,1, 11.9,1,1, -7.055, 10502.555, 241.184, 52608.323 21/01/11,00:42:28,00,11,1, 11.8,1,1, -7.050, 10502.552, 241.184, 52608.323 21/01/11,00:42:28,01,11,1, 11.8,1,1, -7.050, 10502.580, 241.174, 52608.323 21/01/11,00:42:28,02,11,1, 11.8,1,1, -7.050, 10502.565, 241.189, 52608.333 21/01/11,00:42:28,03,11,1, 11.8,1,1, -7.050, 10502.554, 241.132, 52608.328 21/01/11,00:42:28,04,11,1, 11.8,1,1, -7.050, 10502.556, 241.173, 52608.314 21/01/11,00:42:28,05,11,1, 11.8,1,1, -7.050, 10502.563, 241.163, 52608.335 21/01/11,00:42:28,06,11,1, 11.8,1,1, -7.050, 10502.563, 241.177, 52608.335 21/01/11,00:42:28,07,11,1, 11.8,1,1, -7.050, 10502.538, 241.170, 52608.314 21/01/11,00:42:28,08,11,1, 11.8,1,1, -7.050, 10502.561, 241.163, 52608.313 21/01/11,00:42:28,09,11,1, 11.8,1,1, -7.050, 10502.540, 241.201, 52608.338 21/01/11,00:42:28,10,11,1, 11.8,1,1, -7.050, 10502.558, 241.174, 52608.379 21/01/11,00:42:28,11,11,1, 11.8,1,1, -7.050, 10502.579, 241.181, 52608.344 21/01/11,00:42:28,12,11,1, 11.8,1,1, -7.050, 10502.522, 241.148, 52608.324 21/01/11,00:42:28,13,11,1, 11.8,1,1, -7.050, 10502.548, 241.169, 52608.373 21/01/11,00:42:28,14,11,1, 11.8,1,1, -7.050, 10502.550, 241.189, 52608.383 21/01/11,00:42:28,15,11,1, 11.8,1,1, -7.050, 10502.538, 241.180, 52608.335 21/01/11,00:42:28,16,11,1, 11.8,1,1, -7.050, 10502.562, 241.170, 52608.353 21/01/11,00:42:28,17,11,1, 11.8,1,1, -7.050, 10502.560, 241.151, 52608.324 21/01/11,00:42:28,18,11,1, 11.8,1,1, -7.050, 10502.553, 241.226, 52608.370 21/01/11,00:42:28,19,11,1, 11.8,1,1, -7.050, 10502.552, 241.167, 52608.346 21/01/11,00:42:29,00,10,1, 11.9,1,1, -7.055, 10502.552, 241.167, 52608.346 21/01/11,00:42:29,01,10,1, 11.9,1,1, -7.055, 10502.543, 241.181, 52608.346 21/01/11,00:42:29,02,10,1, 11.9,1,1, -7.055, 10502.540, 241.183, 52608.307 21/01/11,00:42:29,03,10,1, 11.9,1,1, -7.055, 10502.553, 241.201, 52608.324 21/01/11,00:42:29,04,10,1, 11.9,1,1, -7.055, 10502.545, 241.179, 52608.292 21/01/11,00:42:29,05,10,1, 11.9,1,1, -7.055, 10502.532, 241.177, 52608.345 21/01/11,00:42:29,06,10,1, 11.9,1,1, -7.055, 10502.531, 241.179, 52608.315 21/01/11,00:42:29,07,10,1, 11.9,1,1, -7.055, 10502.533, 241.206, 52608.527 21/01/11,00:42:29,08,10,1, 11.9,1,1, -7.055, 10502.517, 241.200, 52608.337 21/01/11,00:42:29,09,10,1, 11.9,1,1, -7.055, 10502.506, 241.161, 52608.292 21/01/11,00:42:29,10,10,1, 11.9,1,1, -7.055, 10502.532, 241.184, 52608.448 21/01/11,00:42:29,11,10,1, 11.9,1,1, -7.055, 10502.517, 241.183, 52608.255 21/01/11,00:42:29,12,10,1, 11.9,1,1, -7.055, 10502.559, 241.212, 52608.342 21/01/11,00:42:29,13,10,1, 11.9,1,1, -7.055, 10502.550, 241.192, 52608.304 21/01/11,00:42:29,14,10,1, 11.9,1,1, -7.055, 10502.544, 241.167, 52608.338 21/01/11,00:42:29,15,10,1, 11.9,1,1, -7.055, 10502.539, 241.173, 52608.332 21/01/11,00:42:29,16,10,1, 11.9,1,1, -7.055, 10502.529, 241.181, 52608.320 21/01/11,00:42:29,17,10,1, 11.9,1,1, -7.055, 10502.555, 241.215, 52608.372 21/01/11,00:42:29,18,10,1, 11.9,1,1, -7.055, 10502.530, 241.151, 52608.328 21/01/11,00:42:29,19,10,1, 11.9,1,1, -7.055, 10502.538, 241.180, 52608.339 21/01/11,00:42:30,00,10,1, 11.9,1,1, -7.050, 10502.535, 241.180, 52608.339 21/01/11,00:42:30,01,10,1, 11.9,1,1, -7.050, 10502.545, 241.201, 52608.324 21/01/11,00:42:30,02,10,1, 11.9,1,1, -7.050, 10502.530, 241.212, 52608.350 21/01/11,00:42:30,03,10,1, 11.9,1,1, -7.050, 10502.540, 241.200, 52608.391 21/01/11,00:42:30,04,10,1, 11.9,1,1, -7.050, 10502.529, 241.246, 52608.409 21/01/11,00:42:30,05,10,1, 11.9,1,1, -7.050, 10502.538, 241.200, 52608.353 21/01/11,00:42:30,06,10,1, 11.9,1,1, -7.050, 10502.532, 241.193, 52608.344 21/01/11,00:42:30,07,10,1, 11.9,1,1, -7.050, 10502.529, 241.161, 52608.371 21/01/11,00:42:30,08,10,1, 11.9,1,1, -7.050, 10502.550, 241.225, 52608.395 21/01/11,00:42:30,09,10,1, 11.9,1,1, -7.050, 10502.534, 241.252, 52608.405 21/01/11,00:42:30,10,10,1, 11.9,1,1, -7.050, 10502.508, 241.168, 52608.384 21/01/11,00:42:30,11,10,1, 11.9,1,1, -7.050, 10502.505, 241.168, 52608.327 21/01/11,00:42:30,12,10,1, 11.9,1,1, -7.050, 10502.531, 241.187, 52608.350 21/01/11,00:42:30,13,10,1, 11.9,1,1, -7.050, 10502.541, 241.219, 52608.376 21/01/11,00:42:30,14,10,1, 11.9,1,1, -7.050, 10502.532, 241.221, 52608.381 21/01/11,00:42:30,15,10,1, 11.9,1,1, -7.050, 10502.529, 241.174, 52608.329 21/01/11,00:42:30,16,10,1, 11.9,1,1, -7.050, 10502.517, 241.197, 52608.326 21/01/11,00:42:30,17,10,1, 11.9,1,1, -7.050, 10502.507, 241.176, 52608.342 21/01/11,00:42:30,18,10,1, 11.9,1,1, -7.050, 10502.543, 241.227, 52608.435 21/01/11,00:42:30,19,10,1, 11.9,1,1, -7.050, 10502.505, 241.193, 52608.392 21/01/11,00:42:31,00,10,1, 11.9,1,1, -7.053, 10502.502, 241.193, 52608.392 21/01/11,00:42:31,01,10,1, 11.9,1,1, -7.053, 10502.515, 241.187, 52608.374 21/01/11,00:42:31,02,10,1, 11.9,1,1, -7.053, 10502.499, 241.219, 52608.389 21/01/11,00:42:31,03,10,1, 11.9,1,1, -7.053, 10502.504, 241.237, 52608.410 21/01/11,00:42:31,04,10,1, 11.9,1,1, -7.053, 10502.486, 241.214, 52608.354 21/01/11,00:42:31,05,10,1, 11.9,1,1, -7.053, 10502.526, 241.248, 52608.437 21/01/11,00:42:31,06,10,1, 11.9,1,1, -7.053, 10502.509, 241.214, 52608.420 21/01/11,00:42:31,07,10,1, 11.9,1,1, -7.053, 10502.528, 241.225, 52608.298 21/01/11,00:42:31,08,10,1, 11.9,1,1, -7.053, 10502.487, 241.180, 52608.347 21/01/11,00:42:31,09,10,1, 11.9,1,1, -7.053, 10502.502, 241.178, 52608.363 21/01/11,00:42:31,10,10,1, 11.9,1,1, -7.053, 10502.504, 241.231, 52608.418 21/01/11,00:42:31,11,10,1, 11.9,1,1, -7.053, 10502.497, 241.214, 52608.376 21/01/11,00:42:31,12,10,1, 11.9,1,1, -7.053, 10502.494, 241.191, 52608.418 21/01/11,00:42:31,13,10,1, 11.9,1,1, -7.053, 10502.490, 241.169, 52608.378 21/01/11,00:42:31,14,10,1, 11.9,1,1, -7.053, 10502.505, 241.225, 52608.398 21/01/11,00:42:31,15,10,1, 11.9,1,1, -7.053, 10502.515, 241.252, 52608.449 21/01/11,00:42:31,16,10,1, 11.9,1,1, -7.053, 10502.517, 241.201, 52608.432 21/01/11,00:42:31,17,10,1, 11.9,1,1, -7.053, 10502.484, 241.194, 52608.398 21/01/11,00:42:31,18,10,1, 11.9,1,1, -7.053, 10502.497, 241.175, 52608.381 21/01/11,00:42:31,19,10,1, 11.9,1,1, -7.053, 10502.493, 241.247, 52608.461 21/01/11,00:42:32,00,12,1, 11.9,1,1, -7.051, 10502.485, 241.247, 52608.461 21/01/11,00:42:32,01,12,1, 11.9,1,1, -7.051, 10502.499, 241.215, 52608.395 21/01/11,00:42:32,02,12,1, 11.9,1,1, -7.051, 10502.475, 241.204, 52608.408 21/01/11,00:42:32,03,12,1, 11.9,1,1, -7.051, 10502.447, 241.227, 52608.639 21/01/11,00:42:32,04,12,1, 11.9,1,1, -7.051, 10502.456, 241.253, 52608.520 21/01/11,00:42:32,05,12,1, 11.9,1,1, -7.051, 10502.447, 241.227, 52608.503 21/01/11,00:42:32,06,12,1, 11.9,1,1, -7.051, 10502.488, 241.253, 52608.456 21/01/11,00:42:32,07,12,1, 11.9,1,1, -7.051, 10502.457, 241.226, 52608.440 21/01/11,00:42:32,08,12,1, 11.9,1,1, -7.051, 10502.488, 241.214, 52608.402 21/01/11,00:42:32,09,12,1, 11.9,1,1, -7.051, 10502.462, 241.211, 52608.424 21/01/11,00:42:32,10,12,1, 11.9,1,1, -7.051, 10502.480, 241.190, 52608.410 21/01/11,00:42:32,11,12,1, 11.9,1,1, -7.051, 10502.471, 241.247, 52608.447 21/01/11,00:42:32,12,12,1, 11.9,1,1, -7.051, 10502.485, 241.244, 52608.453 21/01/11,00:42:32,13,12,1, 11.9,1,1, -7.051, 10502.490, 241.225, 52608.508 21/01/11,00:42:32,14,12,1, 11.9,1,1, -7.051, 10502.454, 241.213, 52608.470 21/01/11,00:42:32,15,12,1, 11.9,1,1, -7.051, 10502.479, 241.213, 52608.437 21/01/11,00:42:32,16,12,1, 11.9,1,1, -7.051, 10502.470, 241.252, 52608.483 21/01/11,00:42:32,17,12,1, 11.9,1,1, -7.051, 10502.482, 241.253, 52608.487 21/01/11,00:42:32,18,12,1, 11.9,1,1, -7.051, 10502.460, 241.222, 52608.477 21/01/11,00:42:32,19,12,1, 11.9,1,1, -7.051, 10502.436, 241.150, 52608.398 21/01/11,00:42:33,00,11,1, 11.9,1,1, -7.051, 10502.435, 241.150, 52608.398 21/01/11,00:42:33,01,11,1, 11.9,1,1, -7.051, 10502.438, 241.250, 52608.478 21/01/11,00:42:33,02,11,1, 11.9,1,1, -7.051, 10502.440, 241.242, 52608.483 21/01/11,00:42:33,03,11,1, 11.9,1,1, -7.051, 10502.435, 241.222, 52608.459 21/01/11,00:42:33,04,11,1, 11.9,1,1, -7.051, 10502.461, 241.184, 52608.414 21/01/11,00:42:33,05,11,1, 11.9,1,1, -7.051, 10502.447, 241.223, 52608.475 21/01/11,00:42:33,06,11,1, 11.9,1,1, -7.051, 10502.460, 241.223, 52608.455 21/01/11,00:42:33,07,11,1, 11.9,1,1, -7.051, 10502.482, 241.251, 52608.495 21/01/11,00:42:33,08,11,1, 11.9,1,1, -7.051, 10502.444, 241.232, 52608.439 21/01/11,00:42:33,09,11,1, 11.9,1,1, -7.051, 10502.448, 241.247, 52608.421 21/01/11,00:42:33,10,11,1, 11.9,1,1, -7.051, 10502.434, 241.246, 52608.457 21/01/11,00:42:33,11,11,1, 11.9,1,1, -7.051, 10502.424, 241.219, 52608.423 21/01/11,00:42:33,12,11,1, 11.9,1,1, -7.051, 10502.440, 241.254, 52608.456 21/01/11,00:42:33,13,11,1, 11.9,1,1, -7.051, 10502.437, 241.248, 52608.444 21/01/11,00:42:33,14,11,1, 11.9,1,1, -7.051, 10502.429, 241.264, 52608.502 21/01/11,00:42:33,15,11,1, 11.9,1,1, -7.051, 10502.420, 241.227, 52608.422 21/01/11,00:42:33,16,11,1, 11.9,1,1, -7.051, 10502.446, 241.212, 52608.323 21/01/11,00:42:33,17,11,1, 11.9,1,1, -7.051, 10502.400, 241.252, 52608.524 21/01/11,00:42:33,18,11,1, 11.9,1,1, -7.051, 10502.401, 241.273, 52608.499 21/01/11,00:42:33,19,11,1, 11.9,1,1, -7.051, 10502.431, 241.245, 52608.471 21/01/11,00:42:34,00,11,1, 11.9,1,1, -7.053, 10502.427, 241.245, 52608.471 21/01/11,00:42:34,01,11,1, 11.9,1,1, -7.053, 10502.439, 241.206, 52608.459 21/01/11,00:42:34,02,11,1, 11.9,1,1, -7.053, 10502.422, 241.243, 52608.456 21/01/11,00:42:34,03,11,1, 11.9,1,1, -7.053, 10502.430, 241.281, 52608.502 21/01/11,00:42:34,04,11,1, 11.9,1,1, -7.053, 10502.418, 241.272, 52608.489 21/01/11,00:42:34,05,11,1, 11.9,1,1, -7.053, 10502.423, 241.218, 52608.460 21/01/11,00:42:34,06,11,1, 11.9,1,1, -7.053, 10502.395, 241.231, 52608.455 21/01/11,00:42:34,07,11,1, 11.9,1,1, -7.053, 10502.417, 241.259, 52608.488 21/01/11,00:42:34,08,11,1, 11.9,1,1, -7.053, 10502.433, 241.309, 52608.508 21/01/11,00:42:34,09,11,1, 11.9,1,1, -7.053, 10502.407, 241.268, 52608.486 21/01/11,00:42:34,10,11,1, 11.9,1,1, -7.053, 10502.393, 241.244, 52608.453 21/01/11,00:42:34,11,11,1, 11.9,1,1, -7.053, 10502.416, 241.229, 52608.430 21/01/11,00:42:34,12,11,1, 11.9,1,1, -7.053, 10502.408, 241.234, 52608.494 21/01/11,00:42:34,13,11,1, 11.9,1,1, -7.053, 10502.415, 241.264, 52608.477 21/01/11,00:42:34,14,11,1, 11.9,1,1, -7.053, 10502.384, 241.248, 52608.496 21/01/11,00:42:34,15,11,1, 11.9,1,1, -7.053, 10502.412, 241.282, 52608.484 21/01/11,00:42:34,16,11,1, 11.9,1,1, -7.053, 10502.387, 241.264, 52608.449 21/01/11,00:42:34,17,11,1, 11.9,1,1, -7.053, 10502.421, 241.273, 52608.465 21/01/11,00:42:34,18,11,1, 11.9,1,1, -7.053, 10502.414, 241.238, 52608.557 21/01/11,00:42:34,19,11,1, 11.9,1,1, -7.053, 10502.383, 241.247, 52608.477 21/01/11,00:42:35,00,12,1, 11.9,1,1, -7.049, 10502.377, 241.247, 52608.477 21/01/11,00:42:35,01,12,1, 11.9,1,1, -7.049, 10502.387, 241.260, 52608.465 21/01/11,00:42:35,02,12,1, 11.9,1,1, -7.049, 10502.411, 241.274, 52608.507 21/01/11,00:42:35,03,12,1, 11.9,1,1, -7.049, 10502.414, 241.235, 52608.483 21/01/11,00:42:35,04,12,1, 11.9,1,1, -7.049, 10502.396, 241.264, 52608.457 21/01/11,00:42:35,05,12,1, 11.9,1,1, -7.049, 10502.384, 241.285, 52608.460 21/01/11,00:42:35,06,12,1, 11.9,1,1, -7.049, 10502.371, 241.258, 52608.470 21/01/11,00:42:35,07,12,1, 11.9,1,1, -7.049, 10502.376, 241.268, 52608.497 21/01/11,00:42:35,08,12,1, 11.9,1,1, -7.049, 10502.371, 241.249, 52608.451 21/01/11,00:42:35,09,12,1, 11.9,1,1, -7.049, 10502.391, 241.282, 52608.473 21/01/11,00:42:35,10,12,1, 11.9,1,1, -7.049, 10502.377, 241.256, 52608.456 21/01/11,00:42:35,11,12,1, 11.9,1,1, -7.049, 10502.368, 241.245, 52608.466 21/01/11,00:42:35,12,12,1, 11.9,1,1, -7.049, 10502.367, 241.242, 52608.447 21/01/11,00:42:35,13,12,1, 11.9,1,1, -7.049, 10502.375, 241.253, 52608.487 21/01/11,00:42:35,14,12,1, 11.9,1,1, -7.049, 10502.361, 241.302, 52608.514 21/01/11,00:42:35,15,12,1, 11.9,1,1, -7.049, 10502.372, 241.288, 52608.501 21/01/11,00:42:35,16,12,1, 11.9,1,1, -7.049, 10502.347, 241.261, 52608.491 21/01/11,00:42:35,17,12,1, 11.9,1,1, -7.049, 10502.338, 241.246, 52608.463 21/01/11,00:42:35,18,12,1, 11.9,1,1, -7.049, 10502.379, 241.271, 52608.492 21/01/11,00:42:35,19,12,1, 11.9,1,1, -7.049, 10502.359, 241.258, 52608.508 21/01/11,00:42:36,00,12,1, 11.9,1,1, -7.050, 10502.352, 241.258, 52608.508 21/01/11,00:42:36,01,12,1, 11.9,1,1, -7.050, 10502.340, 241.265, 52608.494 21/01/11,00:42:36,02,12,1, 11.9,1,1, -7.050, 10502.333, 241.271, 52608.473 21/01/11,00:42:36,03,12,1, 11.9,1,1, -7.050, 10502.341, 241.286, 52608.490 21/01/11,00:42:36,04,12,1, 11.9,1,1, -7.050, 10502.342, 241.266, 52608.505 21/01/11,00:42:36,05,12,1, 11.9,1,1, -7.050, 10502.336, 241.284, 52608.666 21/01/11,00:42:36,06,12,1, 11.9,1,1, -7.050, 10502.334, 241.253, 52608.445 21/01/11,00:42:36,07,12,1, 11.9,1,1, -7.050, 10502.322, 241.279, 52608.467 21/01/11,00:42:36,08,12,1, 11.9,1,1, -7.050, 10502.329, 241.283, 52608.497 21/01/11,00:42:36,09,12,1, 11.9,1,1, -7.050, 10502.319, 241.275, 52608.491 21/01/11,00:42:36,10,12,1, 11.9,1,1, -7.050, 10502.337, 241.266, 52608.478 21/01/11,00:42:36,11,12,1, 11.9,1,1, -7.050, 10502.354, 241.297, 52608.524 21/01/11,00:42:36,12,12,1, 11.9,1,1, -7.050, 10502.324, 241.312, 52608.534 21/01/11,00:42:36,13,12,1, 11.9,1,1, -7.050, 10502.327, 241.280, 52608.517 21/01/11,00:42:36,14,12,1, 11.9,1,1, -7.050, 10502.317, 241.240, 52608.519 21/01/11,00:42:36,15,12,1, 11.9,1,1, -7.050, 10502.321, 241.298, 52608.535 21/01/11,00:42:36,16,12,1, 11.9,1,1, -7.050, 10502.315, 241.295, 52608.513 21/01/11,00:42:36,17,12,1, 11.9,1,1, -7.050, 10502.337, 241.274, 52608.518 21/01/11,00:42:36,18,12,1, 11.9,1,1, -7.050, 10502.304, 241.267, 52608.512 21/01/11,00:42:36,19,12,1, 11.9,1,1, -7.050, 10502.306, 241.279, 52608.527 21/01/11,00:42:37,00,12,1, 11.9,1,1, -7.049, 10502.301, 241.279, 52608.527 21/01/11,00:42:37,01,12,1, 11.9,1,1, -7.049, 10502.318, 241.291, 52608.548 21/01/11,00:42:37,02,12,1, 11.9,1,1, -7.049, 10502.321, 241.301, 52608.538 21/01/11,00:42:37,03,12,1, 11.9,1,1, -7.049, 10502.321, 241.281, 52608.508 21/01/11,00:42:37,04,12,1, 11.9,1,1, -7.049, 10502.312, 241.316, 52608.556 21/01/11,00:42:37,05,12,1, 11.9,1,1, -7.049, 10502.291, 241.319, 52608.569 21/01/11,00:42:37,06,12,1, 11.9,1,1, -7.049, 10502.304, 241.294, 52608.550 21/01/11,00:42:37,07,12,1, 11.9,1,1, -7.049, 10502.299, 241.307, 52608.545 21/01/11,00:42:37,08,12,1, 11.9,1,1, -7.049, 10502.321, 241.290, 52608.550 21/01/11,00:42:37,09,12,1, 11.9,1,1, -7.049, 10502.309, 241.364, 52608.600 21/01/11,00:42:37,10,12,1, 11.9,1,1, -7.049, 10502.303, 241.324, 52608.582 21/01/11,00:42:37,11,12,1, 11.9,1,1, -7.049, 10502.311, 241.298, 52608.568 21/01/11,00:42:37,12,12,1, 11.9,1,1, -7.049, 10502.300, 241.314, 52608.582 21/01/11,00:42:37,13,12,1, 11.9,1,1, -7.049, 10502.284, 241.297, 52608.572 21/01/11,00:42:37,14,12,1, 11.9,1,1, -7.049, 10502.299, 241.321, 52608.621 21/01/11,00:42:37,15,12,1, 11.9,1,1, -7.049, 10502.276, 241.255, 52608.571 21/01/11,00:42:37,16,12,1, 11.9,1,1, -7.049, 10502.282, 241.310, 52608.559 21/01/11,00:42:37,17,12,1, 11.9,1,1, -7.049, 10502.247, 241.318, 52608.562 21/01/11,00:42:37,18,12,1, 11.9,1,1, -7.049, 10502.275, 241.319, 52608.582 21/01/11,00:42:37,19,12,1, 11.9,1,1, -7.049, 10502.282, 241.287, 52608.532 21/01/11,00:42:38,00,11,1, 11.9,1,1, -7.051, 10502.276, 241.287, 52608.532 21/01/11,00:42:38,01,11,1, 11.9,1,1, -7.051, 10502.271, 241.312, 52608.554 21/01/11,00:42:38,02,11,1, 11.9,1,1, -7.051, 10502.286, 241.336, 52608.626 21/01/11,00:42:38,03,11,1, 11.9,1,1, -7.051, 10502.296, 241.324, 52608.601 21/01/11,00:42:38,04,11,1, 11.9,1,1, -7.051, 10502.273, 241.272, 52608.547 21/01/11,00:42:38,05,11,1, 11.9,1,1, -7.051, 10502.274, 241.321, 52608.577 21/01/11,00:42:38,06,11,1, 11.9,1,1, -7.051, 10502.253, 241.319, 52608.561 21/01/11,00:42:38,07,11,1, 11.9,1,1, -7.051, 10502.265, 241.323, 52608.605 21/01/11,00:42:38,08,11,1, 11.9,1,1, -7.051, 10502.277, 241.325, 52608.580 21/01/11,00:42:38,09,11,1, 11.9,1,1, -7.051, 10502.258, 241.275, 52608.568 21/01/11,00:42:38,10,11,1, 11.9,1,1, -7.051, 10502.253, 241.310, 52608.545 21/01/11,00:42:38,11,11,1, 11.9,1,1, -7.051, 10502.261, 241.345, 52608.569 21/01/11,00:42:38,12,11,1, 11.9,1,1, -7.051, 10502.281, 241.331, 52608.595 21/01/11,00:42:38,13,11,1, 11.9,1,1, -7.051, 10502.270, 241.303, 52608.567 21/01/11,00:42:38,14,11,1, 11.9,1,1, -7.051, 10502.266, 241.308, 52608.603 21/01/11,00:42:38,15,11,1, 11.9,1,1, -7.051, 10502.237, 241.360, 52608.685 21/01/11,00:42:38,16,11,1, 11.9,1,1, -7.051, 10502.288, 241.344, 52608.534 21/01/11,00:42:38,17,11,1, 11.9,1,1, -7.051, 10502.265, 241.313, 52608.550 21/01/11,00:42:38,18,11,1, 11.9,1,1, -7.051, 10502.236, 241.286, 52608.512 21/01/11,00:42:38,19,11,1, 11.9,1,1, -7.051, 10502.253, 241.339, 52608.481 21/01/11,00:42:39,00,11,1, 11.8,1,1, -7.052, 10502.251, 241.339, 52608.481 21/01/11,00:42:39,01,11,1, 11.8,1,1, -7.052, 10502.214, 241.376, 52608.878 21/01/11,00:42:39,02,11,1, 11.8,1,1, -7.052, 10502.197, 241.341, 52608.639 21/01/11,00:42:39,03,11,1, 11.8,1,1, -7.052, 10502.202, 241.335, 52608.639 21/01/11,00:42:39,04,11,1, 11.8,1,1, -7.052, 10502.208, 241.361, 52608.605 21/01/11,00:42:39,05,11,1, 11.8,1,1, -7.052, 10502.227, 241.336, 52608.591 21/01/11,00:42:39,06,11,1, 11.8,1,1, -7.052, 10502.248, 241.329, 52608.625 21/01/11,00:42:39,07,11,1, 11.8,1,1, -7.052, 10502.231, 241.338, 52608.552 21/01/11,00:42:39,08,11,1, 11.8,1,1, -7.052, 10502.195, 241.340, 52608.620 21/01/11,00:42:39,09,11,1, 11.8,1,1, -7.052, 10502.221, 241.388, 52608.611 21/01/11,00:42:39,10,11,1, 11.8,1,1, -7.052, 10502.232, 241.336, 52608.590 21/01/11,00:42:39,11,11,1, 11.8,1,1, -7.052, 10502.236, 241.358, 52608.602 21/01/11,00:42:39,12,11,1, 11.8,1,1, -7.052, 10502.188, 241.301, 52608.575 21/01/11,00:42:39,13,11,1, 11.8,1,1, -7.052, 10502.209, 241.378, 52608.597 21/01/11,00:42:39,14,11,1, 11.8,1,1, -7.052, 10502.193, 241.350, 52608.653 21/01/11,00:42:39,15,11,1, 11.8,1,1, -7.052, 10502.223, 241.354, 52608.610 21/01/11,00:42:39,16,11,1, 11.8,1,1, -7.052, 10502.201, 241.385, 52608.654 21/01/11,00:42:39,17,11,1, 11.8,1,1, -7.052, 10502.187, 241.337, 52608.587 21/01/11,00:42:39,18,11,1, 11.8,1,1, -7.052, 10502.189, 241.402, 52608.639 21/01/11,00:42:39,19,11,1, 11.8,1,1, -7.052, 10502.209, 241.340, 52608.599 21/01/11,00:42:40,00,12,1, 11.9,1,1, -7.051, 10502.201, 241.340, 52608.599 21/01/11,00:42:40,01,12,1, 11.9,1,1, -7.051, 10502.203, 241.336, 52608.600 21/01/11,00:42:40,02,12,1, 11.9,1,1, -7.051, 10502.189, 241.367, 52608.644 21/01/11,00:42:40,03,12,1, 11.9,1,1, -7.051, 10502.160, 241.358, 52608.619 21/01/11,00:42:40,04,12,1, 11.9,1,1, -7.051, 10502.170, 241.338, 52608.594 21/01/11,00:42:40,05,12,1, 11.9,1,1, -7.051, 10502.149, 241.340, 52608.582 21/01/11,00:42:40,06,12,1, 11.9,1,1, -7.051, 10502.154, 241.366, 52608.597 21/01/11,00:42:40,07,12,1, 11.9,1,1, -7.051, 10502.168, 241.380, 52608.626 21/01/11,00:42:40,08,12,1, 11.9,1,1, -7.051, 10502.179, 241.350, 52608.624 21/01/11,00:42:40,09,12,1, 11.9,1,1, -7.051, 10502.150, 241.365, 52608.625 21/01/11,00:42:40,10,12,1, 11.9,1,1, -7.051, 10502.144, 241.360, 52608.639 21/01/11,00:42:40,11,12,1, 11.9,1,1, -7.051, 10502.155, 241.356, 52608.615 21/01/11,00:42:40,12,12,1, 11.9,1,1, -7.051, 10502.148, 241.393, 52608.624 21/01/11,00:42:40,13,12,1, 11.9,1,1, -7.051, 10502.150, 241.331, 52608.625 21/01/11,00:42:40,14,12,1, 11.9,1,1, -7.051, 10502.136, 241.370, 52608.660 21/01/11,00:42:40,15,12,1, 11.9,1,1, -7.051, 10502.136, 241.369, 52608.613 21/01/11,00:42:40,16,12,1, 11.9,1,1, -7.051, 10502.145, 241.401, 52608.672 21/01/11,00:42:40,17,12,1, 11.9,1,1, -7.051, 10502.140, 241.378, 52608.656 21/01/11,00:42:40,18,12,1, 11.9,1,1, -7.051, 10502.133, 241.368, 52608.650 21/01/11,00:42:40,19,12,1, 11.9,1,1, -7.051, 10502.146, 241.397, 52608.656 21/01/11,00:42:41,00,12,1, 11.9,1,1, -7.051, 10502.143, 241.397, 52608.656 21/01/11,00:42:41,01,12,1, 11.9,1,1, -7.051, 10502.137, 241.414, 52608.695 21/01/11,00:42:41,02,12,1, 11.9,1,1, -7.051, 10502.118, 241.370, 52608.654 21/01/11,00:42:41,03,12,1, 11.9,1,1, -7.051, 10502.115, 241.390, 52608.676 21/01/11,00:42:41,04,12,1, 11.9,1,1, -7.051, 10502.118, 241.433, 52608.649 21/01/11,00:42:41,05,12,1, 11.9,1,1, -7.051, 10502.128, 241.431, 52608.692 21/01/11,00:42:41,06,12,1, 11.9,1,1, -7.051, 10502.108, 241.404, 52608.676 21/01/11,00:42:41,07,12,1, 11.9,1,1, -7.051, 10502.102, 241.364, 52608.663 21/01/11,00:42:41,08,12,1, 11.9,1,1, -7.051, 10502.091, 241.440, 52608.687 21/01/11,00:42:41,09,12,1, 11.9,1,1, -7.051, 10502.078, 241.424, 52608.700 21/01/11,00:42:41,10,12,1, 11.9,1,1, -7.051, 10502.094, 241.426, 52608.671 21/01/11,00:42:41,11,12,1, 11.9,1,1, -7.051, 10502.089, 241.407, 52608.658 21/01/11,00:42:41,12,12,1, 11.9,1,1, -7.051, 10502.076, 241.412, 52608.698 21/01/11,00:42:41,13,12,1, 11.9,1,1, -7.051, 10502.060, 241.429, 52608.742 21/01/11,00:42:41,14,12,1, 11.9,1,1, -7.051, 10502.072, 241.409, 52608.715 21/01/11,00:42:41,15,12,1, 11.9,1,1, -7.051, 10502.058, 241.428, 52608.759 21/01/11,00:42:41,16,12,1, 11.9,1,1, -7.051, 10502.071, 241.374, 52608.673 21/01/11,00:42:41,17,12,1, 11.9,1,1, -7.051, 10502.053, 241.425, 52608.696 21/01/11,00:42:41,18,12,1, 11.9,1,1, -7.051, 10502.056, 241.417, 52608.665 21/01/11,00:42:41,19,12,1, 11.9,1,1, -7.051, 10502.053, 241.399, 52608.689 21/01/11,00:42:42,00,12,1, 11.9,1,1, -7.051, 10502.051, 241.399, 52608.689 21/01/11,00:42:42,01,12,1, 11.9,1,1, -7.051, 10502.047, 241.416, 52608.657 21/01/11,00:42:42,02,12,1, 11.9,1,1, -7.051, 10502.084, 241.439, 52608.692 21/01/11,00:42:42,03,12,1, 11.9,1,1, -7.051, 10502.028, 241.420, 52608.695 21/01/11,00:42:42,04,12,1, 11.9,1,1, -7.051, 10502.065, 241.444, 52608.710 21/01/11,00:42:42,05,12,1, 11.9,1,1, -7.051, 10502.019, 241.425, 52608.676 21/01/11,00:42:42,06,12,1, 11.9,1,1, -7.051, 10502.023, 241.447, 52608.742 21/01/11,00:42:42,07,12,1, 11.9,1,1, -7.051, 10502.032, 241.466, 52608.703 21/01/11,00:42:42,08,12,1, 11.9,1,1, -7.051, 10502.000, 241.416, 52608.720 21/01/11,00:42:42,09,12,1, 11.9,1,1, -7.051, 10502.020, 241.429, 52608.719 21/01/11,00:42:42,10,12,1, 11.9,1,1, -7.051, 10502.004, 241.422, 52608.684 21/01/11,00:42:42,11,12,1, 11.9,1,1, -7.051, 10502.015, 241.460, 52608.726 21/01/11,00:42:42,12,12,1, 11.9,1,1, -7.051, 10502.004, 241.454, 52608.707 21/01/11,00:42:42,13,12,1, 11.9,1,1, -7.051, 10501.988, 241.439, 52608.628 21/01/11,00:42:42,14,12,1, 11.9,1,1, -7.051, 10502.006, 241.442, 52608.748 21/01/11,00:42:42,15,12,1, 11.9,1,1, -7.051, 10502.013, 241.436, 52608.698 21/01/11,00:42:42,16,12,1, 11.9,1,1, -7.051, 10501.998, 241.491, 52608.730 21/01/11,00:42:42,17,12,1, 11.9,1,1, -7.051, 10501.995, 241.434, 52608.737 21/01/11,00:42:42,18,12,1, 11.9,1,1, -7.051, 10501.995, 241.433, 52608.734 21/01/11,00:42:42,19,12,1, 11.9,1,1, -7.051, 10501.949, 241.419, 52608.698 21/01/11,00:42:43,00,11,1, 11.9,1,1, -7.051, 10501.943, 241.419, 52608.698 21/01/11,00:42:43,01,11,1, 11.9,1,1, -7.051, 10501.986, 241.455, 52608.766 21/01/11,00:42:43,02,11,1, 11.9,1,1, -7.051, 10501.946, 241.429, 52608.794 21/01/11,00:42:43,03,11,1, 11.9,1,1, -7.051, 10501.974, 241.471, 52608.786 21/01/11,00:42:43,04,11,1, 11.9,1,1, -7.051, 10501.950, 241.446, 52608.734 21/01/11,00:42:43,05,11,1, 11.9,1,1, -7.051, 10501.941, 241.485, 52608.770 21/01/11,00:42:43,06,11,1, 11.9,1,1, -7.051, 10501.967, 241.445, 52608.739 21/01/11,00:42:43,07,11,1, 11.9,1,1, -7.051, 10501.950, 241.444, 52608.724 21/01/11,00:42:43,08,11,1, 11.9,1,1, -7.051, 10501.918, 241.444, 52608.731 21/01/11,00:42:43,09,11,1, 11.9,1,1, -7.051, 10501.923, 241.472, 52608.752 21/01/11,00:42:43,10,11,1, 11.9,1,1, -7.051, 10501.927, 241.469, 52608.757 21/01/11,00:42:43,11,11,1, 11.9,1,1, -7.051, 10501.940, 241.437, 52608.417 21/01/11,00:42:43,12,11,1, 11.9,1,1, -7.051, 10501.894, 241.502, 52608.809 21/01/11,00:42:43,13,11,1, 11.9,1,1, -7.051, 10501.897, 241.471, 52608.782 21/01/11,00:42:43,14,11,1, 11.9,1,1, -7.051, 10501.904, 241.483, 52608.839 21/01/11,00:42:43,15,11,1, 11.9,1,1, -7.051, 10501.891, 241.453, 52608.761 21/01/11,00:42:43,16,11,1, 11.9,1,1, -7.051, 10501.896, 241.458, 52608.761 21/01/11,00:42:43,17,11,1, 11.9,1,1, -7.051, 10501.895, 241.486, 52608.786 21/01/11,00:42:43,18,11,1, 11.9,1,1, -7.051, 10501.902, 241.496, 52608.809 21/01/11,00:42:43,19,11,1, 11.9,1,1, -7.051, 10501.928, 241.524, 52608.809 21/01/11,00:42:44,00,11,1, 11.9,1,1, -7.048, 10501.926, 241.524, 52608.809 21/01/11,00:42:44,01,11,1, 11.9,1,1, -7.048, 10501.908, 241.490, 52608.756 21/01/11,00:42:44,02,11,1, 11.9,1,1, -7.048, 10501.888, 241.471, 52608.763 21/01/11,00:42:44,03,11,1, 11.9,1,1, -7.048, 10501.877, 241.504, 52608.834 21/01/11,00:42:44,04,11,1, 11.9,1,1, -7.048, 10501.860, 241.497, 52608.793 21/01/11,00:42:44,05,11,1, 11.9,1,1, -7.048, 10501.852, 241.465, 52608.791 21/01/11,00:42:44,06,11,1, 11.9,1,1, -7.048, 10501.861, 241.503, 52608.801 21/01/11,00:42:44,07,11,1, 11.9,1,1, -7.048, 10501.855, 241.480, 52608.764 21/01/11,00:42:44,08,11,1, 11.9,1,1, -7.048, 10501.856, 241.508, 52608.832 21/01/11,00:42:44,09,11,1, 11.9,1,1, -7.048, 10501.839, 241.471, 52608.766 21/01/11,00:42:44,10,11,1, 11.9,1,1, -7.048, 10501.832, 241.498, 52608.833 21/01/11,00:42:44,11,11,1, 11.9,1,1, -7.048, 10501.858, 241.482, 52608.801 21/01/11,00:42:44,12,11,1, 11.9,1,1, -7.048, 10501.858, 241.509, 52608.790 21/01/11,00:42:44,13,11,1, 11.9,1,1, -7.048, 10501.863, 241.513, 52608.807 21/01/11,00:42:44,14,11,1, 11.9,1,1, -7.048, 10501.830, 241.481, 52608.769 21/01/11,00:42:44,15,11,1, 11.9,1,1, -7.048, 10501.826, 241.525, 52608.821 21/01/11,00:42:44,16,11,1, 11.9,1,1, -7.048, 10501.828, 241.521, 52608.789 21/01/11,00:42:44,17,11,1, 11.9,1,1, -7.048, 10501.842, 241.532, 52608.859 21/01/11,00:42:44,18,11,1, 11.9,1,1, -7.048, 10501.808, 241.510, 52608.789 21/01/11,00:42:44,19,11,1, 11.9,1,1, -7.048, 10501.814, 241.517, 52608.797 21/01/11,00:42:45,00,11,1, 11.9,1,1, -7.050, 10501.809, 241.517, 52608.797 21/01/11,00:42:45,01,11,1, 11.9,1,1, -7.050, 10501.814, 241.540, 52608.829 21/01/11,00:42:45,02,11,1, 11.9,1,1, -7.050, 10501.791, 241.523, 52608.822 21/01/11,00:42:45,03,11,1, 11.9,1,1, -7.050, 10501.783, 241.487, 52608.788 21/01/11,00:42:45,04,11,1, 11.9,1,1, -7.050, 10501.808, 241.499, 52608.790 21/01/11,00:42:45,05,11,1, 11.9,1,1, -7.050, 10501.788, 241.534, 52608.793 21/01/11,00:42:45,06,11,1, 11.9,1,1, -7.050, 10501.794, 241.567, 52608.860 21/01/11,00:42:45,07,11,1, 11.9,1,1, -7.050, 10501.784, 241.512, 52608.828 21/01/11,00:42:45,08,11,1, 11.9,1,1, -7.050, 10501.765, 241.504, 52608.801 21/01/11,00:42:45,09,11,1, 11.9,1,1, -7.050, 10501.766, 241.535, 52608.822 21/01/11,00:42:45,10,11,1, 11.9,1,1, -7.050, 10501.768, 241.552, 52608.848 21/01/11,00:42:45,11,11,1, 11.9,1,1, -7.050, 10501.769, 241.564, 52608.876 21/01/11,00:42:45,12,11,1, 11.9,1,1, -7.050, 10501.747, 241.492, 52608.781 21/01/11,00:42:45,13,11,1, 11.9,1,1, -7.050, 10501.736, 241.530, 52608.816 21/01/11,00:42:45,14,11,1, 11.9,1,1, -7.050, 10501.736, 241.547, 52608.812 21/01/11,00:42:45,15,11,1, 11.9,1,1, -7.050, 10501.742, 241.542, 52608.818 21/01/11,00:42:45,16,11,1, 11.9,1,1, -7.050, 10501.737, 241.532, 52608.799 21/01/11,00:42:45,17,11,1, 11.9,1,1, -7.050, 10501.705, 241.494, 52608.762 21/01/11,00:42:45,18,11,1, 11.9,1,1, -7.050, 10501.704, 241.545, 52608.803 21/01/11,00:42:45,19,11,1, 11.9,1,1, -7.050, 10501.693, 241.526, 52608.816 21/01/11,00:42:46,00,11,1, 11.9,1,1, -7.048, 10501.692, 241.526, 52608.816 21/01/11,00:42:46,01,11,1, 11.9,1,1, -7.048, 10501.722, 241.495, 52608.742 21/01/11,00:42:46,02,11,1, 11.9,1,1, -7.048, 10501.720, 241.533, 52608.801 21/01/11,00:42:46,03,11,1, 11.9,1,1, -7.048, 10501.644, 241.533, 52608.718 21/01/11,00:42:46,04,11,1, 11.9,1,1, -7.048, 10501.723, 241.525, 52608.791 21/01/11,00:42:46,05,11,1, 11.9,1,1, -7.048, 10501.686, 241.519, 52608.744 21/01/11,00:42:46,06,11,1, 11.9,1,1, -7.048, 10501.674, 241.533, 52608.814 21/01/11,00:42:46,07,11,1, 11.9,1,1, -7.048, 10501.691, 241.570, 52608.831 21/01/11,00:42:46,08,11,1, 11.9,1,1, -7.048, 10501.711, 241.595, 52608.859 21/01/11,00:42:46,09,11,1, 11.9,1,1, -7.048, 10501.683, 241.525, 52608.796 21/01/11,00:42:46,10,11,1, 11.9,1,1, -7.048, 10501.684, 241.540, 52608.794 21/01/11,00:42:46,11,11,1, 11.9,1,1, -7.048, 10501.669, 241.569, 52608.802 21/01/11,00:42:46,12,11,1, 11.9,1,1, -7.048, 10501.673, 241.596, 52608.858 21/01/11,00:42:46,13,11,1, 11.9,1,1, -7.048, 10501.674, 241.534, 52608.808 21/01/11,00:42:46,14,11,1, 11.9,1,1, -7.048, 10501.648, 241.551, 52608.854 21/01/11,00:42:46,15,11,1, 11.9,1,1, -7.048, 10501.651, 241.578, 52608.795 21/01/11,00:42:46,16,11,1, 11.9,1,1, -7.048, 10501.631, 241.580, 52608.827 21/01/11,00:42:46,17,11,1, 11.9,1,1, -7.048, 10501.619, 241.585, 52608.848 21/01/11,00:42:46,18,11,1, 11.9,1,1, -7.048, 10501.599, 241.538, 52608.840 21/01/11,00:42:46,19,11,1, 11.9,1,1, -7.048, 10501.654, 241.564, 52608.834 21/01/11,00:42:47,00,11,1, 11.9,1,1, -7.051, 10501.651, 241.564, 52608.834 21/01/11,00:42:47,01,11,1, 11.9,1,1, -7.051, 10501.655, 241.669, 52608.904 21/01/11,00:42:47,02,11,1, 11.9,1,1, -7.051, 10501.627, 241.578, 52608.818 21/01/11,00:42:47,03,11,1, 11.9,1,1, -7.051, 10501.623, 241.560, 52608.801 21/01/11,00:42:47,04,11,1, 11.9,1,1, -7.051, 10501.605, 241.556, 52608.817 21/01/11,00:42:47,05,11,1, 11.9,1,1, -7.051, 10501.649, 241.599, 52608.831 21/01/11,00:42:47,06,11,1, 11.9,1,1, -7.051, 10501.612, 241.626, 52608.854 21/01/11,00:42:47,07,11,1, 11.9,1,1, -7.051, 10501.638, 241.607, 52608.882 21/01/11,00:42:47,08,11,1, 11.9,1,1, -7.051, 10501.617, 241.573, 52608.849 21/01/11,00:42:47,09,11,1, 11.9,1,1, -7.051, 10501.588, 241.545, 52608.829 21/01/11,00:42:47,10,11,1, 11.9,1,1, -7.051, 10501.603, 241.622, 52608.883 21/01/11,00:42:47,11,11,1, 11.9,1,1, -7.051, 10501.604, 241.648, 52608.910 21/01/11,00:42:47,12,11,1, 11.9,1,1, -7.051, 10501.604, 241.569, 52608.879 21/01/11,00:42:47,13,11,1, 11.9,1,1, -7.051, 10501.601, 241.645, 52608.876 21/01/11,00:42:47,14,11,1, 11.9,1,1, -7.051, 10501.609, 241.571, 52608.910 21/01/11,00:42:47,15,11,1, 11.9,1,1, -7.051, 10501.569, 241.627, 52608.748 21/01/11,00:42:47,16,11,1, 11.9,1,1, -7.051, 10501.576, 241.606, 52608.971 21/01/11,00:42:47,17,11,1, 11.9,1,1, -7.051, 10501.567, 241.596, 52608.886 21/01/11,00:42:47,18,11,1, 11.9,1,1, -7.051, 10501.531, 241.596, 52608.652 21/01/11,00:42:47,19,11,1, 11.9,1,1, -7.051, 10501.514, 241.592, 52608.951 21/01/11,00:42:48,00,11,1, 11.9,1,1, -7.049, 10501.509, 241.592, 52608.951 21/01/11,00:42:48,01,11,1, 11.9,1,1, -7.049, 10501.562, 241.599, 52608.880 21/01/11,00:42:48,02,11,1, 11.9,1,1, -7.049, 10501.569, 241.619, 52608.885 21/01/11,00:42:48,03,11,1, 11.9,1,1, -7.049, 10501.557, 241.647, 52608.910 21/01/11,00:42:48,04,11,1, 11.9,1,1, -7.049, 10501.549, 241.639, 52608.901 21/01/11,00:42:48,05,11,1, 11.9,1,1, -7.049, 10501.539, 241.577, 52608.854 21/01/11,00:42:48,06,11,1, 11.9,1,1, -7.049, 10501.546, 241.628, 52608.907 21/01/11,00:42:48,07,11,1, 11.9,1,1, -7.049, 10501.540, 241.653, 52608.923 21/01/11,00:42:48,08,11,1, 11.9,1,1, -7.049, 10501.526, 241.629, 52608.903 21/01/11,00:42:48,09,11,1, 11.9,1,1, -7.049, 10501.532, 241.646, 52608.926 21/01/11,00:42:48,10,11,1, 11.9,1,1, -7.049, 10501.516, 241.561, 52608.866 21/01/11,00:42:48,11,11,1, 11.9,1,1, -7.049, 10501.522, 241.618, 52608.897 21/01/11,00:42:48,12,11,1, 11.9,1,1, -7.049, 10501.529, 241.619, 52608.935 21/01/11,00:42:48,13,11,1, 11.9,1,1, -7.049, 10501.498, 241.678, 52608.956 21/01/11,00:42:48,14,11,1, 11.9,1,1, -7.049, 10501.504, 241.634, 52608.918 21/01/11,00:42:48,15,11,1, 11.9,1,1, -7.049, 10501.498, 241.600, 52608.882 21/01/11,00:42:48,16,11,1, 11.9,1,1, -7.049, 10501.487, 241.607, 52608.870 21/01/11,00:42:48,17,11,1, 11.9,1,1, -7.049, 10501.505, 241.613, 52608.880 21/01/11,00:42:48,18,11,1, 11.9,1,1, -7.049, 10501.505, 241.708, 52608.939 21/01/11,00:42:48,19,11,1, 11.9,1,1, -7.049, 10501.507, 241.629, 52608.907 21/01/11,00:42:49,00,12,1, 11.8,1,1, -7.052, 10501.500, 241.629, 52608.907 21/01/11,00:42:49,01,12,1, 11.8,1,1, -7.052, 10501.453, 241.605, 52608.847 21/01/11,00:42:49,02,12,1, 11.8,1,1, -7.052, 10501.471, 241.652, 52608.903 21/01/11,00:42:49,03,12,1, 11.8,1,1, -7.052, 10501.459, 241.664, 52608.884 21/01/11,00:42:49,04,12,1, 11.8,1,1, -7.052, 10501.475, 241.630, 52608.897 21/01/11,00:42:49,05,12,1, 11.8,1,1, -7.052, 10501.451, 241.654, 52608.918 21/01/11,00:42:49,06,12,1, 11.8,1,1, -7.052, 10501.446, 241.631, 52608.916 21/01/11,00:42:49,07,12,1, 11.8,1,1, -7.052, 10501.452, 241.652, 52608.918 21/01/11,00:42:49,08,12,1, 11.8,1,1, -7.052, 10501.435, 241.637, 52608.901 21/01/11,00:42:49,09,12,1, 11.8,1,1, -7.052, 10501.464, 241.661, 52608.928 21/01/11,00:42:49,10,12,1, 11.8,1,1, -7.052, 10501.427, 241.677, 52608.943 21/01/11,00:42:49,11,12,1, 11.8,1,1, -7.052, 10501.426, 241.686, 52608.919 21/01/11,00:42:49,12,12,1, 11.8,1,1, -7.052, 10501.435, 241.682, 52608.929 21/01/11,00:42:49,13,12,1, 11.8,1,1, -7.052, 10501.433, 241.625, 52608.928 21/01/11,00:42:49,14,12,1, 11.8,1,1, -7.052, 10501.419, 241.699, 52608.939 21/01/11,00:42:49,15,12,1, 11.8,1,1, -7.052, 10501.431, 241.710, 52608.946 21/01/11,00:42:49,16,12,1, 11.8,1,1, -7.052, 10501.419, 241.664, 52608.929 21/01/11,00:42:49,17,12,1, 11.8,1,1, -7.052, 10501.396, 241.662, 52608.916 21/01/11,00:42:49,18,12,1, 11.8,1,1, -7.052, 10501.397, 241.646, 52608.921 21/01/11,00:42:49,19,12,1, 11.8,1,1, -7.052, 10501.406, 241.720, 52608.939 21/01/11,00:42:50,00,11,1, 11.7,1,1, -7.053, 10501.400, 241.720, 52608.939 21/01/11,00:42:50,01,11,1, 11.7,1,1, -7.053, 10501.408, 241.689, 52608.949 21/01/11,00:42:50,02,11,1, 11.7,1,1, -7.053, 10501.385, 241.631, 52608.871 21/01/11,00:42:50,03,11,1, 11.7,1,1, -7.053, 10501.374, 241.655, 52608.878 21/01/11,00:42:50,04,11,1, 11.7,1,1, -7.053, 10501.387, 241.711, 52608.915 21/01/11,00:42:50,05,11,1, 11.7,1,1, -7.053, 10501.395, 241.706, 52608.957 21/01/11,00:42:50,06,11,1, 11.7,1,1, -7.053, 10501.373, 241.696, 52608.917 21/01/11,00:42:50,07,11,1, 11.7,1,1, -7.053, 10501.346, 241.657, 52608.924 21/01/11,00:42:50,08,11,1, 11.7,1,1, -7.053, 10501.357, 241.677, 52608.909 21/01/11,00:42:50,09,11,1, 11.7,1,1, -7.053, 10501.347, 241.713, 52608.907 21/01/11,00:42:50,10,11,1, 11.7,1,1, -7.053, 10501.409, 241.763, 52608.994 21/01/11,00:42:50,11,11,1, 11.7,1,1, -7.053, 10501.386, 241.703, 52608.936 21/01/11,00:42:50,12,11,1, 11.7,1,1, -7.053, 10501.352, 241.697, 52608.906 21/01/11,00:42:50,13,11,1, 11.7,1,1, -7.053, 10501.340, 241.724, 52608.931 21/01/11,00:42:50,14,11,1, 11.7,1,1, -7.053, 10501.359, 241.724, 52608.935 21/01/11,00:42:50,15,11,1, 11.7,1,1, -7.053, 10501.349, 241.734, 52608.947 21/01/11,00:42:50,16,11,1, 11.7,1,1, -7.053, 10501.364, 241.701, 52608.923 21/01/11,00:42:50,17,11,1, 11.7,1,1, -7.053, 10501.346, 241.716, 52608.932 21/01/11,00:42:50,18,11,1, 11.7,1,1, -7.053, 10501.345, 241.694, 52608.921 21/01/11,00:42:50,19,11,1, 11.7,1,1, -7.053, 10501.349, 241.716, 52608.930 21/01/11,00:42:51,00,11,1, 11.8,1,1, -7.048, 10501.342, 241.716, 52608.930 21/01/11,00:42:51,01,11,1, 11.8,1,1, -7.048, 10501.348, 241.682, 52608.956 21/01/11,00:42:51,02,11,1, 11.8,1,1, -7.048, 10501.343, 241.780, 52608.975 21/01/11,00:42:51,03,11,1, 11.8,1,1, -7.048, 10501.327, 241.733, 52608.961 21/01/11,00:42:51,04,11,1, 11.8,1,1, -7.048, 10501.309, 241.704, 52608.947 21/01/11,00:42:51,05,11,1, 11.8,1,1, -7.048, 10501.316, 241.694, 52608.932 21/01/11,00:42:51,06,11,1, 11.8,1,1, -7.048, 10501.312, 241.748, 52608.971 21/01/11,00:42:51,07,11,1, 11.8,1,1, -7.048, 10501.327, 241.804, 52609.003 21/01/11,00:42:51,08,11,1, 11.8,1,1, -7.048, 10501.334, 241.726, 52608.982 21/01/11,00:42:51,09,11,1, 11.8,1,1, -7.048, 10501.310, 241.720, 52608.910 21/01/11,00:42:51,10,11,1, 11.8,1,1, -7.048, 10501.269, 241.724, 52608.939 21/01/11,00:42:51,11,11,1, 11.8,1,1, -7.048, 10501.292, 241.774, 52608.974 21/01/11,00:42:51,12,11,1, 11.8,1,1, -7.048, 10501.308, 241.749, 52608.986 21/01/11,00:42:51,13,11,1, 11.8,1,1, -7.048, 10501.296, 241.728, 52608.990 21/01/11,00:42:51,14,11,1, 11.8,1,1, -7.048, 10501.283, 241.718, 52608.933 21/01/11,00:42:51,15,11,1, 11.8,1,1, -7.048, 10501.270, 241.740, 52608.964 21/01/11,00:42:51,16,11,1, 11.8,1,1, -7.048, 10501.289, 241.770, 52609.041 21/01/11,00:42:51,17,11,1, 11.8,1,1, -7.048, 10501.289, 241.770, 52608.996 21/01/11,00:42:51,18,11,1, 11.8,1,1, -7.048, 10501.306, 241.731, 52609.022 21/01/11,00:42:51,19,11,1, 11.8,1,1, -7.048, 10501.279, 241.748, 52608.963 21/01/11,00:42:52,00,11,1, 11.9,1,1, -7.051, 10501.275, 241.748, 52608.963 21/01/11,00:42:52,01,11,1, 11.9,1,1, -7.051, 10501.273, 241.757, 52608.998 21/01/11,00:42:52,02,11,1, 11.9,1,1, -7.051, 10501.268, 241.772, 52609.032 21/01/11,00:42:52,03,11,1, 11.9,1,1, -7.051, 10501.238, 241.742, 52608.997 21/01/11,00:42:52,04,11,1, 11.9,1,1, -7.051, 10501.262, 241.744, 52608.930 21/01/11,00:42:52,05,11,1, 11.9,1,1, -7.051, 10501.277, 241.787, 52609.011 21/01/11,00:42:52,06,11,1, 11.9,1,1, -7.051, 10501.260, 241.767, 52609.001 21/01/11,00:42:52,07,11,1, 11.9,1,1, -7.051, 10501.245, 241.727, 52608.979 21/01/11,00:42:52,08,11,1, 11.9,1,1, -7.051, 10501.235, 241.754, 52608.978 21/01/11,00:42:52,09,11,1, 11.9,1,1, -7.051, 10501.222, 241.749, 52609.004 21/01/11,00:42:52,10,11,1, 11.9,1,1, -7.051, 10501.247, 241.793, 52609.029 21/01/11,00:42:52,11,11,1, 11.9,1,1, -7.051, 10501.223, 241.721, 52608.952 21/01/11,00:42:52,12,11,1, 11.9,1,1, -7.051, 10501.213, 241.752, 52608.990 21/01/11,00:42:52,13,11,1, 11.9,1,1, -7.051, 10501.224, 241.774, 52608.976 21/01/11,00:42:52,14,11,1, 11.9,1,1, -7.051, 10501.213, 241.771, 52608.957 21/01/11,00:42:52,15,11,1, 11.9,1,1, -7.051, 10501.248, 241.764, 52608.951 21/01/11,00:42:52,16,11,1, 11.9,1,1, -7.051, 10501.220, 241.717, 52608.990 21/01/11,00:42:52,17,11,1, 11.9,1,1, -7.051, 10501.180, 241.756, 52608.952 21/01/11,00:42:52,18,11,1, 11.9,1,1, -7.051, 10501.201, 241.766, 52608.984 21/01/11,00:42:52,19,11,1, 11.9,1,1, -7.051, 10501.228, 241.781, 52609.014 21/01/11,00:42:53,00,12,1, 11.9,1,1, -7.051, 10501.225, 241.781, 52609.014 21/01/11,00:42:53,01,12,1, 11.9,1,1, -7.051, 10501.194, 241.765, 52608.994 21/01/11,00:42:53,02,12,1, 11.9,1,1, -7.051, 10501.200, 241.774, 52608.979 21/01/11,00:42:53,03,12,1, 11.9,1,1, -7.051, 10501.228, 241.779, 52609.075 21/01/11,00:42:53,04,12,1, 11.9,1,1, -7.051, 10501.220, 241.758, 52609.022 21/01/11,00:42:53,05,12,1, 11.9,1,1, -7.051, 10501.176, 241.729, 52608.999 21/01/11,00:42:53,06,12,1, 11.9,1,1, -7.051, 10501.186, 241.794, 52609.039 21/01/11,00:42:53,07,12,1, 11.9,1,1, -7.051, 10501.188, 241.763, 52609.042 21/01/11,00:42:53,08,12,1, 11.9,1,1, -7.051, 10501.172, 241.794, 52609.067 21/01/11,00:42:53,09,12,1, 11.9,1,1, -7.051, 10501.185, 241.778, 52609.036 21/01/11,00:42:53,10,12,1, 11.9,1,1, -7.051, 10501.185, 241.775, 52609.016 21/01/11,00:42:53,11,12,1, 11.9,1,1, -7.051, 10501.181, 241.793, 52608.998 21/01/11,00:42:53,12,12,1, 11.9,1,1, -7.051, 10501.187, 241.785, 52609.034 21/01/11,00:42:53,13,12,1, 11.9,1,1, -7.051, 10501.165, 241.766, 52609.028 21/01/11,00:42:53,14,12,1, 11.9,1,1, -7.051, 10501.195, 241.749, 52609.027 21/01/11,00:42:53,15,12,1, 11.9,1,1, -7.051, 10501.144, 241.796, 52609.033 21/01/11,00:42:53,16,12,1, 11.9,1,1, -7.051, 10501.147, 241.800, 52609.050 21/01/11,00:42:53,17,12,1, 11.9,1,1, -7.051, 10501.148, 241.816, 52609.043 21/01/11,00:42:53,18,12,1, 11.9,1,1, -7.051, 10501.148, 241.774, 52609.048 21/01/11,00:42:53,19,12,1, 11.9,1,1, -7.051, 10501.134, 241.758, 52609.002 21/01/11,00:42:54,00,12,1, 11.8,1,1, -7.048, 10501.133, 241.758, 52609.002 21/01/11,00:42:54,01,12,1, 11.8,1,1, -7.048, 10501.118, 241.804, 52609.061 21/01/11,00:42:54,02,12,1, 11.8,1,1, -7.048, 10501.110, 241.787, 52609.069 21/01/11,00:42:54,03,12,1, 11.8,1,1, -7.048, 10501.103, 241.752, 52609.008 21/01/11,00:42:54,04,12,1, 11.8,1,1, -7.048, 10501.122, 241.808, 52609.040 21/01/11,00:42:54,05,12,1, 11.8,1,1, -7.048, 10501.126, 241.804, 52609.015 21/01/11,00:42:54,06,12,1, 11.8,1,1, -7.048, 10501.115, 241.800, 52609.051 21/01/11,00:42:54,07,12,1, 11.8,1,1, -7.048, 10501.113, 241.828, 52609.058 21/01/11,00:42:54,08,12,1, 11.8,1,1, -7.048, 10501.097, 241.774, 52608.980 21/01/11,00:42:54,09,12,1, 11.8,1,1, -7.048, 10501.100, 241.831, 52609.026 21/01/11,00:42:54,10,12,1, 11.8,1,1, -7.048, 10501.121, 241.852, 52609.091 21/01/11,00:42:54,11,12,1, 11.8,1,1, -7.048, 10501.112, 241.846, 52609.073 21/01/11,00:42:54,12,12,1, 11.8,1,1, -7.048, 10501.086, 241.804, 52609.017 21/01/11,00:42:54,13,12,1, 11.8,1,1, -7.048, 10501.076, 241.855, 52609.070 21/01/11,00:42:54,14,12,1, 11.8,1,1, -7.048, 10501.090, 241.876, 52609.067 21/01/11,00:42:54,15,12,1, 11.8,1,1, -7.048, 10501.088, 241.859, 52609.059 21/01/11,00:42:54,16,12,1, 11.8,1,1, -7.048, 10501.094, 241.838, 52609.074 21/01/11,00:42:54,17,12,1, 11.8,1,1, -7.048, 10501.063, 241.821, 52609.062 21/01/11,00:42:54,18,12,1, 11.8,1,1, -7.048, 10501.078, 241.851, 52609.055 21/01/11,00:42:54,19,12,1, 11.8,1,1, -7.048, 10501.049, 241.823, 52609.071 21/01/11,00:42:55,00,12,1, 11.9,1,1, -7.047, 10501.041, 241.823, 52609.071 21/01/11,00:42:55,01,12,1, 11.9,1,1, -7.047, 10501.066, 241.792, 52609.060 21/01/11,00:42:55,02,12,1, 11.9,1,1, -7.047, 10501.070, 241.773, 52609.017 21/01/11,00:42:55,03,12,1, 11.9,1,1, -7.047, 10501.062, 241.872, 52609.081 21/01/11,00:42:55,04,12,1, 11.9,1,1, -7.047, 10501.066, 241.835, 52609.063 21/01/11,00:42:55,05,12,1, 11.9,1,1, -7.047, 10501.065, 241.868, 52609.051 21/01/11,00:42:55,06,12,1, 11.9,1,1, -7.047, 10501.043, 241.813, 52609.058 21/01/11,00:42:55,07,12,1, 11.9,1,1, -7.047, 10501.042, 241.857, 52609.085 21/01/11,00:42:55,08,12,1, 11.9,1,1, -7.047, 10501.045, 241.845, 52609.047 21/01/11,00:42:55,09,12,1, 11.9,1,1, -7.047, 10501.047, 241.865, 52609.099 21/01/11,00:42:55,10,12,1, 11.9,1,1, -7.047, 10501.066, 241.836, 52609.079 21/01/11,00:42:55,11,12,1, 11.9,1,1, -7.047, 10501.032, 241.828, 52609.040 21/01/11,00:42:55,12,12,1, 11.9,1,1, -7.047, 10501.039, 241.870, 52609.097 21/01/11,00:42:55,13,12,1, 11.9,1,1, -7.047, 10501.030, 241.850, 52609.075 21/01/11,00:42:55,14,12,1, 11.9,1,1, -7.047, 10501.023, 241.858, 52609.066 21/01/11,00:42:55,15,12,1, 11.9,1,1, -7.047, 10501.018, 241.808, 52609.040 21/01/11,00:42:55,16,12,1, 11.9,1,1, -7.047, 10501.044, 241.844, 52609.058 21/01/11,00:42:55,17,12,1, 11.9,1,1, -7.047, 10501.028, 241.888, 52609.102 21/01/11,00:42:55,18,12,1, 11.9,1,1, -7.047, 10501.040, 241.842, 52609.024 21/01/11,00:42:55,19,12,1, 11.9,1,1, -7.047, 10501.036, 241.863, 52609.059 21/01/11,00:42:56,00,12,1, 11.9,1,1, -7.050, 10501.033, 241.863, 52609.059 21/01/11,00:42:56,01,12,1, 11.9,1,1, -7.050, 10501.030, 241.901, 52609.120 21/01/11,00:42:56,02,12,1, 11.9,1,1, -7.050, 10500.993, 241.853, 52609.075 21/01/11,00:42:56,03,12,1, 11.9,1,1, -7.050, 10501.032, 241.869, 52609.114 21/01/11,00:42:56,04,12,1, 11.9,1,1, -7.050, 10500.981, 241.842, 52609.059 21/01/11,00:42:56,05,12,1, 11.9,1,1, -7.050, 10501.001, 241.854, 52609.027 21/01/11,00:42:56,06,12,1, 11.9,1,1, -7.050, 10500.985, 241.877, 52609.070 21/01/11,00:42:56,07,12,1, 11.9,1,1, -7.050, 10501.022, 241.848, 52609.067 21/01/11,00:42:56,08,12,1, 11.9,1,1, -7.050, 10501.009, 241.856, 52609.076 21/01/11,00:42:56,09,12,1, 11.9,1,1, -7.050, 10500.971, 241.813, 52609.026 21/01/11,00:42:56,10,12,1, 11.9,1,1, -7.050, 10501.025, 241.863, 52609.082 21/01/11,00:42:56,11,12,1, 11.9,1,1, -7.050, 10500.987, 241.849, 52609.087 21/01/11,00:42:56,12,12,1, 11.9,1,1, -7.050, 10500.961, 241.855, 52609.084 21/01/11,00:42:56,13,12,1, 11.9,1,1, -7.050, 10500.970, 241.874, 52609.040 21/01/11,00:42:56,14,12,1, 11.9,1,1, -7.050, 10500.988, 241.852, 52609.067 21/01/11,00:42:56,15,12,1, 11.9,1,1, -7.050, 10500.988, 241.893, 52609.162 21/01/11,00:42:56,16,12,1, 11.9,1,1, -7.050, 10500.972, 241.858, 52609.058 21/01/11,00:42:56,17,12,1, 11.9,1,1, -7.050, 10500.979, 241.863, 52609.073 21/01/11,00:42:56,18,12,1, 11.9,1,1, -7.050, 10500.936, 241.837, 52609.028 21/01/11,00:42:56,19,12,1, 11.9,1,1, -7.050, 10500.974, 241.875, 52609.066 21/01/11,00:42:57,00,10,1, 11.8,1,1, -7.049, 10500.966, 241.875, 52609.066 21/01/11,00:42:57,01,10,1, 11.8,1,1, -7.049, 10500.962, 241.874, 52609.062 21/01/11,00:42:57,02,10,1, 11.8,1,1, -7.049, 10500.983, 241.845, 52608.899 21/01/11,00:42:57,03,10,1, 11.8,1,1, -7.049, 10500.921, 241.878, 52609.106 21/01/11,00:42:57,04,10,1, 11.8,1,1, -7.049, 10500.930, 241.908, 52609.126 21/01/11,00:42:57,05,10,1, 11.8,1,1, -7.049, 10500.951, 241.891, 52609.101 21/01/11,00:42:57,06,10,1, 11.8,1,1, -7.049, 10500.962, 241.891, 52609.097 21/01/11,00:42:57,07,10,1, 11.8,1,1, -7.049, 10500.942, 241.849, 52609.077 21/01/11,00:42:57,08,10,1, 11.8,1,1, -7.049, 10500.947, 241.872, 52609.078 21/01/11,00:42:57,09,10,1, 11.8,1,1, -7.049, 10500.972, 241.925, 52609.113 21/01/11,00:42:57,10,10,1, 11.8,1,1, -7.049, 10500.945, 241.885, 52609.094 21/01/11,00:42:57,11,10,1, 11.8,1,1, -7.049, 10500.946, 241.875, 52609.115 21/01/11,00:42:57,12,10,1, 11.8,1,1, -7.049, 10500.932, 241.864, 52609.043 21/01/11,00:42:57,13,10,1, 11.8,1,1, -7.049, 10500.937, 241.912, 52609.132 21/01/11,00:42:57,14,10,1, 11.8,1,1, -7.049, 10500.917, 241.899, 52609.073 21/01/11,00:42:57,15,10,1, 11.8,1,1, -7.049, 10500.936, 241.885, 52609.131 21/01/11,00:42:57,16,10,1, 11.8,1,1, -7.049, 10500.945, 241.860, 52609.090 21/01/11,00:42:57,17,10,1, 11.8,1,1, -7.049, 10500.918, 241.871, 52609.119 21/01/11,00:42:57,18,10,1, 11.8,1,1, -7.049, 10500.924, 241.902, 52609.109 21/01/11,00:42:57,19,10,1, 11.8,1,1, -7.049, 10500.929, 241.889, 52609.097 21/01/11,00:42:58,00,11,1, 11.8,1,1, -7.047, 10500.925, 241.889, 52609.097 21/01/11,00:42:58,01,11,1, 11.8,1,1, -7.047, 10500.906, 241.855, 52609.048 21/01/11,00:42:58,02,11,1, 11.8,1,1, -7.047, 10500.934, 241.917, 52609.135 21/01/11,00:42:58,03,11,1, 11.8,1,1, -7.047, 10500.938, 241.903, 52609.143 21/01/11,00:42:58,04,11,1, 11.8,1,1, -7.047, 10500.934, 241.910, 52609.075 21/01/11,00:42:58,05,11,1, 11.8,1,1, -7.047, 10500.896, 241.875, 52609.083 21/01/11,00:42:58,06,11,1, 11.8,1,1, -7.047, 10500.913, 241.894, 52609.078 21/01/11,00:42:58,07,11,1, 11.8,1,1, -7.047, 10500.910, 241.908, 52609.130 21/01/11,00:42:58,08,11,1, 11.8,1,1, -7.047, 10500.863, 241.906, 52608.906 21/01/11,00:42:58,09,11,1, 11.8,1,1, -7.047, 10500.892, 241.904, 52609.204 21/01/11,00:42:58,10,11,1, 11.8,1,1, -7.047, 10500.918, 241.885, 52609.114 21/01/11,00:42:58,11,11,1, 11.8,1,1, -7.047, 10500.902, 241.888, 52609.139 21/01/11,00:42:58,12,11,1, 11.8,1,1, -7.047, 10500.887, 241.870, 52609.079 21/01/11,00:42:58,13,11,1, 11.8,1,1, -7.047, 10500.896, 241.923, 52609.150 21/01/11,00:42:58,14,11,1, 11.8,1,1, -7.047, 10500.898, 241.896, 52609.087 21/01/11,00:42:58,15,11,1, 11.8,1,1, -7.047, 10500.874, 241.876, 52609.111 21/01/11,00:42:58,16,11,1, 11.8,1,1, -7.047, 10500.874, 241.910, 52609.100 21/01/11,00:42:58,17,11,1, 11.8,1,1, -7.047, 10500.855, 241.898, 52609.116 21/01/11,00:42:58,18,11,1, 11.8,1,1, -7.047, 10500.876, 241.912, 52609.155 21/01/11,00:42:58,19,11,1, 11.8,1,1, -7.047, 10500.839, 241.886, 52609.105 21/01/11,00:42:59,00,10,1, 11.9,1,1, -7.047, 10500.833, 241.886, 52609.105 21/01/11,00:42:59,01,10,1, 11.9,1,1, -7.047, 10500.839, 241.881, 52609.105 21/01/11,00:42:59,02,10,1, 11.9,1,1, -7.047, 10500.843, 241.918, 52609.135 21/01/11,00:42:59,03,10,1, 11.9,1,1, -7.047, 10500.870, 241.919, 52609.162 21/01/11,00:42:59,04,10,1, 11.9,1,1, -7.047, 10500.826, 241.867, 52608.919 21/01/11,00:42:59,05,10,1, 11.9,1,1, -7.047, 10500.881, 241.909, 52609.198 21/01/11,00:42:59,06,10,1, 11.9,1,1, -7.047, 10500.861, 241.878, 52609.095 21/01/11,00:42:59,07,10,1, 11.9,1,1, -7.047, 10500.873, 241.914, 52609.115 21/01/11,00:42:59,08,10,1, 11.9,1,1, -7.047, 10500.852, 241.905, 52609.133 21/01/11,00:42:59,09,10,1, 11.9,1,1, -7.047, 10500.844, 241.882, 52609.147 21/01/11,00:42:59,10,10,1, 11.9,1,1, -7.047, 10500.844, 241.905, 52609.140 21/01/11,00:42:59,11,10,1, 11.9,1,1, -7.047, 10500.810, 241.929, 52609.139 21/01/11,00:42:59,12,10,1, 11.9,1,1, -7.047, 10500.841, 241.927, 52609.135 21/01/11,00:42:59,13,10,1, 11.9,1,1, -7.047, 10500.823, 241.909, 52609.121 21/01/11,00:42:59,14,10,1, 11.9,1,1, -7.047, 10500.841, 241.938, 52609.156 21/01/11,00:42:59,15,10,1, 11.9,1,1, -7.047, 10500.809, 241.914, 52609.129 21/01/11,00:42:59,16,10,1, 11.9,1,1, -7.047, 10500.849, 241.930, 52609.202 21/01/11,00:42:59,17,10,1, 11.9,1,1, -7.047, 10500.830, 241.922, 52609.159 21/01/11,00:42:59,18,10,1, 11.9,1,1, -7.047, 10500.810, 241.899, 52609.155 21/01/11,00:42:59,19,10,1, 11.9,1,1, -7.047, 10500.818, 241.893, 52609.143 21/01/11,00:43:00,00,10,1, 11.8,1,1, -7.048, 10500.816, 241.893, 52609.143 21/01/11,00:43:00,01,10,1, 11.8,1,1, -7.048, 10500.812, 241.959, 52609.155 21/01/11,00:43:00,02,10,1, 11.8,1,1, -7.048, 10500.789, 241.891, 52609.127 21/01/11,00:43:00,03,10,1, 11.8,1,1, -7.048, 10500.824, 241.932, 52609.153 21/01/11,00:43:00,04,10,1, 11.8,1,1, -7.048, 10500.794, 241.951, 52609.465 21/01/11,00:43:00,05,10,1, 11.8,1,1, -7.048, 10500.834, 241.945, 52609.271 21/01/11,00:43:00,06,10,1, 11.8,1,1, -7.048, 10500.809, 241.937, 52609.264 21/01/11,00:43:00,07,10,1, 11.8,1,1, -7.048, 10500.820, 241.937, 52609.280 21/01/11,00:43:00,08,10,1, 11.8,1,1, -7.048, 10500.834, 241.965, 52609.270 21/01/11,00:43:00,09,10,1, 11.8,1,1, -7.048, 10500.792, 241.922, 52609.222 21/01/11,00:43:00,10,10,1, 11.8,1,1, -7.048, 10500.766, 241.958, 52609.247 21/01/11,00:43:00,11,10,1, 11.8,1,1, -7.048, 10500.793, 241.963, 52609.524 21/01/11,00:43:00,12,10,1, 11.8,1,1, -7.048, 10500.839, 241.933, 52609.183 21/01/11,00:43:00,13,10,1, 11.8,1,1, -7.048, 10500.796, 241.931, 52609.177 21/01/11,00:43:00,14,10,1, 11.8,1,1, -7.048, 10500.803, 241.974, 52609.227 21/01/11,00:43:00,15,10,1, 11.8,1,1, -7.048, 10500.786, 241.961, 52609.255 21/01/11,00:43:00,16,10,1, 11.8,1,1, -7.048, 10500.783, 241.935, 52609.257 21/01/11,00:43:00,17,10,1, 11.8,1,1, -7.048, 10500.771, 241.942, 52609.247 21/01/11,00:43:00,18,10,1, 11.8,1,1, -7.048, 10500.763, 241.985, 52609.265 21/01/11,00:43:00,19,10,1, 11.8,1,1, -7.048, 10500.771, 241.951, 52609.274 21/01/11,00:43:01,00,10,1, 11.9,1,1, -7.050, 10500.766, 241.951, 52609.274 21/01/11,00:43:01,01,10,1, 11.9,1,1, -7.050, 10500.754, 241.986, 52609.237 21/01/11,00:43:01,02,10,1, 11.9,1,1, -7.050, 10500.740, 241.981, 52609.290 21/01/11,00:43:01,03,10,1, 11.9,1,1, -7.050, 10500.753, 241.953, 52609.249 21/01/11,00:43:01,04,10,1, 11.9,1,1, -7.050, 10500.729, 241.959, 52609.251 21/01/11,00:43:01,05,10,1, 11.9,1,1, -7.050, 10500.752, 241.983, 52609.279 21/01/11,00:43:01,06,10,1, 11.9,1,1, -7.050, 10500.732, 241.942, 52609.223 21/01/11,00:43:01,07,10,1, 11.9,1,1, -7.050, 10500.757, 241.951, 52609.250 21/01/11,00:43:01,08,10,1, 11.9,1,1, -7.050, 10500.740, 241.951, 52609.259 21/01/11,00:43:01,09,10,1, 11.9,1,1, -7.050, 10500.747, 241.979, 52609.246 21/01/11,00:43:01,10,10,1, 11.9,1,1, -7.050, 10500.704, 241.940, 52609.262 21/01/11,00:43:01,11,10,1, 11.9,1,1, -7.050, 10500.738, 241.947, 52609.320 21/01/11,00:43:01,12,10,1, 11.9,1,1, -7.050, 10500.751, 241.958, 52609.264 21/01/11,00:43:01,13,10,1, 11.9,1,1, -7.050, 10500.747, 241.967, 52609.298 21/01/11,00:43:01,14,10,1, 11.9,1,1, -7.050, 10500.760, 241.941, 52609.244 21/01/11,00:43:01,15,10,1, 11.9,1,1, -7.050, 10500.738, 241.960, 52609.240 21/01/11,00:43:01,16,10,1, 11.9,1,1, -7.050, 10500.710, 241.958, 52609.254 21/01/11,00:43:01,17,10,1, 11.9,1,1, -7.050, 10500.737, 241.941, 52609.282 21/01/11,00:43:01,18,10,1, 11.9,1,1, -7.050, 10500.724, 241.971, 52609.263 21/01/11,00:43:01,19,10,1, 11.9,1,1, -7.050, 10500.726, 241.975, 52609.298 21/01/11,00:43:02,00,10,1, 11.9,1,1, -7.050, 10500.724, 241.975, 52609.298 21/01/11,00:43:02,01,10,1, 11.9,1,1, -7.050, 10500.727, 241.993, 52609.280 21/01/11,00:43:02,02,10,1, 11.9,1,1, -7.050, 10500.701, 241.970, 52609.319 21/01/11,00:43:02,03,10,1, 11.9,1,1, -7.050, 10500.721, 241.963, 52609.292 21/01/11,00:43:02,04,10,1, 11.9,1,1, -7.050, 10500.725, 241.992, 52609.316 21/01/11,00:43:02,05,10,1, 11.9,1,1, -7.050, 10500.681, 241.976, 52609.301 21/01/11,00:43:02,06,10,1, 11.9,1,1, -7.050, 10500.689, 241.974, 52609.356 21/01/11,00:43:02,07,10,1, 11.9,1,1, -7.050, 10500.706, 241.992, 52609.326 21/01/11,00:43:02,08,10,1, 11.9,1,1, -7.050, 10500.708, 241.977, 52609.324 21/01/11,00:43:02,09,10,1, 11.9,1,1, -7.050, 10500.717, 241.966, 52609.301 21/01/11,00:43:02,10,10,1, 11.9,1,1, -7.050, 10500.686, 241.990, 52609.331 21/01/11,00:43:02,11,10,1, 11.9,1,1, -7.050, 10500.713, 241.996, 52609.288 21/01/11,00:43:02,12,10,1, 11.9,1,1, -7.050, 10500.682, 241.971, 52609.323 21/01/11,00:43:02,13,10,1, 11.9,1,1, -7.050, 10500.689, 241.995, 52609.263 21/01/11,00:43:02,14,10,1, 11.9,1,1, -7.050, 10500.700, 242.012, 52609.304 21/01/11,00:43:02,15,10,1, 11.9,1,1, -7.050, 10500.698, 242.005, 52609.297 21/01/11,00:43:02,16,10,1, 11.9,1,1, -7.050, 10500.703, 242.007, 52609.346 21/01/11,00:43:02,17,10,1, 11.9,1,1, -7.050, 10500.682, 242.022, 52609.375 21/01/11,00:43:02,18,10,1, 11.9,1,1, -7.050, 10500.722, 241.994, 52609.286 21/01/11,00:43:02,19,10,1, 11.9,1,1, -7.050, 10500.693, 241.996, 52609.236 21/01/11,00:43:03,00,10,1, 11.8,1,1, -7.048, 10500.691, 241.996, 52609.236 21/01/11,00:43:03,01,10,1, 11.8,1,1, -7.048, 10500.654, 242.021, 52609.317 21/01/11,00:43:03,02,10,1, 11.8,1,1, -7.048, 10500.651, 241.979, 52609.292 21/01/11,00:43:03,03,10,1, 11.8,1,1, -7.048, 10500.664, 242.004, 52609.281 21/01/11,00:43:03,04,10,1, 11.8,1,1, -7.048, 10500.643, 241.994, 52609.302 21/01/11,00:43:03,05,10,1, 11.8,1,1, -7.048, 10500.664, 241.997, 52609.290 21/01/11,00:43:03,06,10,1, 11.8,1,1, -7.048, 10500.667, 241.993, 52609.296 21/01/11,00:43:03,07,10,1, 11.8,1,1, -7.048, 10500.680, 242.007, 52609.297 21/01/11,00:43:03,08,10,1, 11.8,1,1, -7.048, 10500.640, 242.003, 52609.307 21/01/11,00:43:03,09,10,1, 11.8,1,1, -7.048, 10500.627, 242.000, 52609.279 21/01/11,00:43:03,10,10,1, 11.8,1,1, -7.048, 10500.655, 242.012, 52609.350 21/01/11,00:43:03,11,10,1, 11.8,1,1, -7.048, 10500.660, 242.018, 52609.360 21/01/11,00:43:03,12,10,1, 11.8,1,1, -7.048, 10500.651, 242.019, 52609.363 21/01/11,00:43:03,13,10,1, 11.8,1,1, -7.048, 10500.640, 242.016, 52609.480 21/01/11,00:43:03,14,10,1, 11.8,1,1, -7.048, 10500.620, 242.013, 52609.294 21/01/11,00:43:03,15,10,1, 11.8,1,1, -7.048, 10500.628, 242.018, 52609.303 21/01/11,00:43:03,16,10,1, 11.8,1,1, -7.048, 10500.671, 241.995, 52609.357 21/01/11,00:43:03,17,10,1, 11.8,1,1, -7.048, 10500.646, 241.966, 52609.297 21/01/11,00:43:03,18,10,1, 11.8,1,1, -7.048, 10500.653, 242.007, 52609.326 21/01/11,00:43:03,19,10,1, 11.8,1,1, -7.048, 10500.653, 242.011, 52609.327 21/01/11,00:43:04,00,11,1, 11.9,1,1, -7.050, 10500.649, 242.011, 52609.327 21/01/11,00:43:04,01,11,1, 11.9,1,1, -7.050, 10500.621, 241.998, 52609.245 21/01/11,00:43:04,02,11,1, 11.9,1,1, -7.050, 10500.634, 242.024, 52609.294 21/01/11,00:43:04,03,11,1, 11.9,1,1, -7.050, 10500.661, 241.995, 52609.335 21/01/11,00:43:04,04,11,1, 11.9,1,1, -7.050, 10500.641, 242.014, 52609.325 21/01/11,00:43:04,05,11,1, 11.9,1,1, -7.050, 10500.637, 242.025, 52609.385 21/01/11,00:43:04,06,11,1, 11.9,1,1, -7.050, 10500.656, 241.974, 52609.323 21/01/11,00:43:04,07,11,1, 11.9,1,1, -7.050, 10500.631, 242.016, 52609.367 21/01/11,00:43:04,08,11,1, 11.9,1,1, -7.050, 10500.647, 241.987, 52609.325 21/01/11,00:43:04,09,11,1, 11.9,1,1, -7.050, 10500.657, 241.994, 52609.359 21/01/11,00:43:04,10,11,1, 11.9,1,1, -7.050, 10500.650, 242.018, 52609.350 21/01/11,00:43:04,11,11,1, 11.9,1,1, -7.050, 10500.634, 242.015, 52609.341 21/01/11,00:43:04,12,11,1, 11.9,1,1, -7.050, 10500.635, 242.012, 52609.351 21/01/11,00:43:04,13,11,1, 11.9,1,1, -7.050, 10500.643, 242.023, 52609.357 21/01/11,00:43:04,14,11,1, 11.9,1,1, -7.050, 10500.619, 242.008, 52609.354 21/01/11,00:43:04,15,11,1, 11.9,1,1, -7.050, 10500.637, 242.025, 52609.351 21/01/11,00:43:04,16,11,1, 11.9,1,1, -7.050, 10500.636, 242.019, 52609.342 21/01/11,00:43:04,17,11,1, 11.9,1,1, -7.050, 10500.630, 242.035, 52609.376 21/01/11,00:43:04,18,11,1, 11.9,1,1, -7.050, 10500.636, 241.998, 52609.362 21/01/11,00:43:04,19,11,1, 11.9,1,1, -7.050, 10500.650, 242.009, 52609.399 21/01/11,00:43:05,00,12,1, 11.9,1,1, -7.049, 10500.649, 242.009, 52609.399 21/01/11,00:43:05,01,12,1, 11.9,1,1, -7.049, 10500.628, 242.021, 52609.358 21/01/11,00:43:05,02,12,1, 11.9,1,1, -7.049, 10500.625, 242.011, 52609.371 21/01/11,00:43:05,03,12,1, 11.9,1,1, -7.049, 10500.638, 242.015, 52609.344 21/01/11,00:43:05,04,12,1, 11.9,1,1, -7.049, 10500.623, 242.003, 52609.318 21/01/11,00:43:05,05,12,1, 11.9,1,1, -7.049, 10500.628, 242.019, 52609.268 21/01/11,00:43:05,06,12,1, 11.9,1,1, -7.049, 10500.625, 242.007, 52609.301 21/01/11,00:43:05,07,12,1, 11.9,1,1, -7.049, 10500.629, 242.021, 52609.273 21/01/11,00:43:05,08,12,1, 11.9,1,1, -7.049, 10500.593, 242.039, 52609.229 21/01/11,00:43:05,09,12,1, 11.9,1,1, -7.049, 10500.648, 241.984, 52609.123 21/01/11,00:43:05,10,12,1, 11.9,1,1, -7.049, 10500.575, 241.990, 52609.303 21/01/11,00:43:05,11,12,1, 11.9,1,1, -7.049, 10500.599, 242.003, 52609.309 21/01/11,00:43:05,12,12,1, 11.9,1,1, -7.049, 10500.630, 242.020, 52609.318 21/01/11,00:43:05,13,12,1, 11.9,1,1, -7.049, 10500.624, 241.972, 52609.279 21/01/11,00:43:05,14,12,1, 11.9,1,1, -7.049, 10500.616, 241.989, 52609.271 21/01/11,00:43:05,15,12,1, 11.9,1,1, -7.049, 10500.616, 242.031, 52609.303 21/01/11,00:43:05,16,12,1, 11.9,1,1, -7.049, 10500.633, 242.011, 52609.277 21/01/11,00:43:05,17,12,1, 11.9,1,1, -7.049, 10500.626, 242.006, 52609.299 21/01/11,00:43:05,18,12,1, 11.9,1,1, -7.049, 10500.615, 241.963, 52609.276 21/01/11,00:43:05,19,12,1, 11.9,1,1, -7.049, 10500.621, 241.990, 52609.280 21/01/11,00:43:06,00,12,1, 11.9,1,1, -7.047, 10500.616, 241.990, 52609.280 21/01/11,00:43:06,01,12,1, 11.9,1,1, -7.047, 10500.618, 242.039, 52609.287 21/01/11,00:43:06,02,12,1, 11.9,1,1, -7.047, 10500.615, 241.990, 52609.297 21/01/11,00:43:06,03,12,1, 11.9,1,1, -7.047, 10500.603, 241.980, 52609.307 21/01/11,00:43:06,04,12,1, 11.9,1,1, -7.047, 10500.616, 242.007, 52609.275 21/01/11,00:43:06,05,12,1, 11.9,1,1, -7.047, 10500.591, 241.968, 52609.274 21/01/11,00:43:06,06,12,1, 11.9,1,1, -7.047, 10500.609, 241.989, 52609.297 21/01/11,00:43:06,07,12,1, 11.9,1,1, -7.047, 10500.597, 241.982, 52609.428 21/01/11,00:43:06,08,12,1, 11.9,1,1, -7.047, 10500.641, 242.023, 52609.382 21/01/11,00:43:06,09,12,1, 11.9,1,1, -7.047, 10500.593, 242.001, 52609.311 21/01/11,00:43:06,10,12,1, 11.9,1,1, -7.047, 10500.613, 242.022, 52609.318 21/01/11,00:43:06,11,12,1, 11.9,1,1, -7.047, 10500.590, 241.981, 52609.262 21/01/11,00:43:06,12,12,1, 11.9,1,1, -7.047, 10500.570, 241.965, 52609.266 21/01/11,00:43:06,13,12,1, 11.9,1,1, -7.047, 10500.609, 242.008, 52609.299 21/01/11,00:43:06,14,12,1, 11.9,1,1, -7.047, 10500.612, 241.986, 52609.272 21/01/11,00:43:06,15,12,1, 11.9,1,1, -7.047, 10500.590, 242.006, 52609.361 21/01/11,00:43:06,16,12,1, 11.9,1,1, -7.047, 10500.609, 241.991, 52609.284 21/01/11,00:43:06,17,12,1, 11.9,1,1, -7.047, 10500.592, 241.987, 52609.350 21/01/11,00:43:06,18,12,1, 11.9,1,1, -7.047, 10500.576, 241.947, 52609.270 21/01/11,00:43:06,19,12,1, 11.9,1,1, -7.047, 10500.598, 242.001, 52609.311 21/01/11,00:43:07,00,12,1, 11.9,1,1, -7.044, 10500.591, 242.001, 52609.311 21/01/11,00:43:07,01,12,1, 11.9,1,1, -7.044, 10500.618, 241.969, 52609.341 21/01/11,00:43:07,02,12,1, 11.9,1,1, -7.044, 10500.573, 241.964, 52609.288 21/01/11,00:43:07,03,12,1, 11.9,1,1, -7.044, 10500.591, 241.960, 52609.322 21/01/11,00:43:07,04,12,1, 11.9,1,1, -7.044, 10500.596, 242.004, 52609.333 21/01/11,00:43:07,05,12,1, 11.9,1,1, -7.044, 10500.582, 241.978, 52609.347 21/01/11,00:43:07,06,12,1, 11.9,1,1, -7.044, 10500.593, 241.992, 52609.365 21/01/11,00:43:07,07,12,1, 11.9,1,1, -7.044, 10500.569, 241.975, 52609.298 21/01/11,00:43:07,08,12,1, 11.9,1,1, -7.044, 10500.568, 241.988, 52609.502 21/01/11,00:43:07,09,12,1, 11.9,1,1, -7.044, 10500.572, 242.006, 52609.370 21/01/11,00:43:07,10,12,1, 11.9,1,1, -7.044, 10500.568, 242.022, 52609.405 21/01/11,00:43:07,11,12,1, 11.9,1,1, -7.044, 10500.577, 241.976, 52609.362 21/01/11,00:43:07,12,12,1, 11.9,1,1, -7.044, 10500.568, 241.963, 52609.328 21/01/11,00:43:07,13,12,1, 11.9,1,1, -7.044, 10500.586, 241.989, 52609.319 21/01/11,00:43:07,14,12,1, 11.9,1,1, -7.044, 10500.576, 241.962, 52609.297 21/01/11,00:43:07,15,12,1, 11.9,1,1, -7.044, 10500.602, 242.001, 52609.377 21/01/11,00:43:07,16,12,1, 11.9,1,1, -7.044, 10500.582, 241.977, 52609.314 21/01/11,00:43:07,17,12,1, 11.9,1,1, -7.044, 10500.595, 241.974, 52609.353 21/01/11,00:43:07,18,12,1, 11.9,1,1, -7.044, 10500.551, 241.952, 52609.317 21/01/11,00:43:07,19,12,1, 11.9,1,1, -7.044, 10500.580, 241.995, 52609.394 21/01/11,00:43:08,00,12,1, 11.9,1,1, -7.047, 10500.574, 241.995, 52609.394 21/01/11,00:43:08,01,12,1, 11.9,1,1, -7.047, 10500.556, 241.976, 52609.334 21/01/11,00:43:08,02,12,1, 11.9,1,1, -7.047, 10500.539, 241.953, 52609.316 21/01/11,00:43:08,03,12,1, 11.9,1,1, -7.047, 10500.575, 242.004, 52609.357 21/01/11,00:43:08,04,12,1, 11.9,1,1, -7.047, 10500.586, 242.016, 52609.354 21/01/11,00:43:08,05,12,1, 11.9,1,1, -7.047, 10500.574, 241.990, 52609.361 21/01/11,00:43:08,06,12,1, 11.9,1,1, -7.047, 10500.574, 241.975, 52609.360 21/01/11,00:43:08,07,12,1, 11.9,1,1, -7.047, 10500.545, 241.983, 52609.332 21/01/11,00:43:08,08,12,1, 11.9,1,1, -7.047, 10500.571, 241.995, 52609.362 21/01/11,00:43:08,09,12,1, 11.9,1,1, -7.047, 10500.553, 241.993, 52609.356 21/01/11,00:43:08,10,12,1, 11.9,1,1, -7.047, 10500.577, 241.968, 52609.325 21/01/11,00:43:08,11,12,1, 11.9,1,1, -7.047, 10500.553, 241.996, 52609.390 21/01/11,00:43:08,12,12,1, 11.9,1,1, -7.047, 10500.533, 241.986, 52609.348 21/01/11,00:43:08,13,12,1, 11.9,1,1, -7.047, 10500.570, 241.996, 52609.409 21/01/11,00:43:08,14,12,1, 11.9,1,1, -7.047, 10500.559, 241.996, 52609.366 21/01/11,00:43:08,15,12,1, 11.9,1,1, -7.047, 10500.534, 241.987, 52609.369 21/01/11,00:43:08,16,12,1, 11.9,1,1, -7.047, 10500.548, 241.954, 52609.331 21/01/11,00:43:08,17,12,1, 11.9,1,1, -7.047, 10500.566, 241.990, 52609.379 21/01/11,00:43:08,18,12,1, 11.9,1,1, -7.047, 10500.569, 241.988, 52609.401 21/01/11,00:43:08,19,12,1, 11.9,1,1, -7.047, 10500.557, 242.006, 52609.402 21/01/11,00:43:09,00,11,1, 11.8,1,1, -7.046, 10500.549, 242.006, 52609.402 21/01/11,00:43:09,01,11,1, 11.8,1,1, -7.046, 10500.548, 241.934, 52609.392 21/01/11,00:43:09,02,11,1, 11.8,1,1, -7.046, 10500.553, 242.014, 52609.419 21/01/11,00:43:09,03,11,1, 11.8,1,1, -7.046, 10500.557, 242.000, 52609.409 21/01/11,00:43:09,04,11,1, 11.8,1,1, -7.046, 10500.555, 241.978, 52609.394 21/01/11,00:43:09,05,11,1, 11.8,1,1, -7.046, 10500.542, 241.955, 52609.351 21/01/11,00:43:09,06,11,1, 11.8,1,1, -7.046, 10500.558, 241.972, 52609.362 21/01/11,00:43:09,07,11,1, 11.8,1,1, -7.046, 10500.535, 241.966, 52609.284 21/01/11,00:43:09,08,11,1, 11.8,1,1, -7.046, 10500.562, 241.980, 52609.358 21/01/11,00:43:09,09,11,1, 11.8,1,1, -7.046, 10500.560, 241.963, 52609.376 21/01/11,00:43:09,10,11,1, 11.8,1,1, -7.046, 10500.514, 241.916, 52609.321 21/01/11,00:43:09,11,11,1, 11.8,1,1, -7.046, 10500.554, 241.982, 52609.624 21/01/11,00:43:09,12,11,1, 11.8,1,1, -7.046, 10500.560, 241.950, 52609.275 21/01/11,00:43:09,13,11,1, 11.8,1,1, -7.046, 10500.542, 241.995, 52609.379 21/01/11,00:43:09,14,11,1, 11.8,1,1, -7.046, 10500.553, 241.967, 52609.327 21/01/11,00:43:09,15,11,1, 11.8,1,1, -7.046, 10500.539, 241.955, 52609.407 21/01/11,00:43:09,16,11,1, 11.8,1,1, -7.046, 10500.540, 241.933, 52609.363 21/01/11,00:43:09,17,11,1, 11.8,1,1, -7.046, 10500.541, 242.011, 52609.423 21/01/11,00:43:09,18,11,1, 11.8,1,1, -7.046, 10500.560, 241.996, 52609.406 21/01/11,00:43:09,19,11,1, 11.8,1,1, -7.046, 10500.556, 241.932, 52609.394 21/01/11,00:43:10,00,12,1, 11.9,1,1, -7.046, 10500.549, 241.932, 52609.394 21/01/11,00:43:10,01,12,1, 11.9,1,1, -7.046, 10500.539, 241.965, 52609.369 21/01/11,00:43:10,02,12,1, 11.9,1,1, -7.046, 10500.528, 241.969, 52609.410 21/01/11,00:43:10,03,12,1, 11.9,1,1, -7.046, 10500.529, 241.942, 52609.385 21/01/11,00:43:10,04,12,1, 11.9,1,1, -7.046, 10500.554, 241.959, 52609.378 21/01/11,00:43:10,05,12,1, 11.9,1,1, -7.046, 10500.527, 241.922, 52609.378 21/01/11,00:43:10,06,12,1, 11.9,1,1, -7.046, 10500.547, 241.971, 52609.383 21/01/11,00:43:10,07,12,1, 11.9,1,1, -7.046, 10500.530, 241.995, 52609.404 21/01/11,00:43:10,08,12,1, 11.9,1,1, -7.046, 10500.544, 241.950, 52609.421 21/01/11,00:43:10,09,12,1, 11.9,1,1, -7.046, 10500.521, 241.971, 52609.392 21/01/11,00:43:10,10,12,1, 11.9,1,1, -7.046, 10500.531, 241.938, 52609.358 21/01/11,00:43:10,11,12,1, 11.9,1,1, -7.046, 10500.572, 242.026, 52609.711 21/01/11,00:43:10,12,12,1, 11.9,1,1, -7.046, 10500.566, 241.941, 52609.307 21/01/11,00:43:10,13,12,1, 11.9,1,1, -7.046, 10500.573, 241.948, 52609.342 21/01/11,00:43:10,14,12,1, 11.9,1,1, -7.046, 10500.555, 241.918, 52609.360 21/01/11,00:43:10,15,12,1, 11.9,1,1, -7.046, 10500.547, 241.933, 52609.392 21/01/11,00:43:10,16,12,1, 11.9,1,1, -7.046, 10500.549, 241.968, 52609.385 21/01/11,00:43:10,17,12,1, 11.9,1,1, -7.046, 10500.563, 241.959, 52609.385 21/01/11,00:43:10,18,12,1, 11.9,1,1, -7.046, 10500.538, 241.927, 52609.396 21/01/11,00:43:10,19,12,1, 11.9,1,1, -7.046, 10500.543, 241.909, 52609.380 21/01/11,00:43:11,00,12,1, 11.9,1,1, -7.049, 10500.541, 241.909, 52609.380 21/01/11,00:43:11,01,12,1, 11.9,1,1, -7.049, 10500.523, 241.945, 52609.416 21/01/11,00:43:11,02,12,1, 11.9,1,1, -7.049, 10500.564, 241.952, 52609.439 21/01/11,00:43:11,03,12,1, 11.9,1,1, -7.049, 10500.528, 241.918, 52609.392 21/01/11,00:43:11,04,12,1, 11.9,1,1, -7.049, 10500.535, 241.941, 52609.415 21/01/11,00:43:11,05,12,1, 11.9,1,1, -7.049, 10500.533, 241.953, 52609.403 21/01/11,00:43:11,06,12,1, 11.9,1,1, -7.049, 10500.532, 241.930, 52609.456 21/01/11,00:43:11,07,12,1, 11.9,1,1, -7.049, 10500.532, 241.921, 52609.424 21/01/11,00:43:11,08,12,1, 11.9,1,1, -7.049, 10500.550, 241.899, 52609.391 21/01/11,00:43:11,09,12,1, 11.9,1,1, -7.049, 10500.542, 241.931, 52609.438 21/01/11,00:43:11,10,12,1, 11.9,1,1, -7.049, 10500.530, 241.920, 52609.379 21/01/11,00:43:11,11,12,1, 11.9,1,1, -7.049, 10500.550, 241.958, 52609.486 21/01/11,00:43:11,12,12,1, 11.9,1,1, -7.049, 10500.532, 241.915, 52609.437 21/01/11,00:43:11,13,12,1, 11.9,1,1, -7.049, 10500.556, 241.922, 52609.419 21/01/11,00:43:11,14,12,1, 11.9,1,1, -7.049, 10500.544, 241.914, 52609.395 21/01/11,00:43:11,15,12,1, 11.9,1,1, -7.049, 10500.547, 241.946, 52609.401 21/01/11,00:43:11,16,12,1, 11.9,1,1, -7.049, 10500.524, 241.929, 52609.429 21/01/11,00:43:11,17,12,1, 11.9,1,1, -7.049, 10500.547, 241.919, 52609.299 21/01/11,00:43:11,18,12,1, 11.9,1,1, -7.049, 10500.521, 241.917, 52609.461 21/01/11,00:43:11,19,12,1, 11.9,1,1, -7.049, 10500.522, 241.935, 52609.449 21/01/11,00:43:12,00,11,1, 11.9,1,1, -7.047, 10500.516, 241.935, 52609.449 21/01/11,00:43:12,01,11,1, 11.9,1,1, -7.047, 10500.570, 241.927, 52609.483 21/01/11,00:43:12,02,11,1, 11.9,1,1, -7.047, 10500.555, 241.945, 52609.566 21/01/11,00:43:12,03,11,1, 11.9,1,1, -7.047, 10500.552, 241.913, 52609.407 21/01/11,00:43:12,04,11,1, 11.9,1,1, -7.047, 10500.548, 241.950, 52609.452 21/01/11,00:43:12,05,11,1, 11.9,1,1, -7.047, 10500.577, 241.942, 52609.465 21/01/11,00:43:12,06,11,1, 11.9,1,1, -7.047, 10500.553, 241.924, 52609.474 21/01/11,00:43:12,07,11,1, 11.9,1,1, -7.047, 10500.562, 241.911, 52609.434 21/01/11,00:43:12,08,11,1, 11.9,1,1, -7.047, 10500.530, 241.876, 52609.402 21/01/11,00:43:12,09,11,1, 11.9,1,1, -7.047, 10500.575, 241.938, 52609.463 21/01/11,00:43:12,10,11,1, 11.9,1,1, -7.047, 10500.569, 241.911, 52609.443 21/01/11,00:43:12,11,11,1, 11.9,1,1, -7.047, 10500.562, 241.905, 52609.454 21/01/11,00:43:12,12,11,1, 11.9,1,1, -7.047, 10500.534, 241.876, 52609.568 21/01/11,00:43:12,13,11,1, 11.9,1,1, -7.047, 10500.536, 241.907, 52609.459 21/01/11,00:43:12,14,11,1, 11.9,1,1, -7.047, 10500.529, 241.893, 52609.477 21/01/11,00:43:12,15,11,1, 11.9,1,1, -7.047, 10500.549, 241.900, 52609.479 21/01/11,00:43:12,16,11,1, 11.9,1,1, -7.047, 10500.567, 241.918, 52609.499 21/01/11,00:43:12,17,11,1, 11.9,1,1, -7.047, 10500.542, 241.861, 52609.459 21/01/11,00:43:12,18,11,1, 11.9,1,1, -7.047, 10500.558, 241.910, 52609.479 21/01/11,00:43:12,19,11,1, 11.9,1,1, -7.047, 10500.578, 241.924, 52609.467 21/01/11,00:43:13,00,12,1, 11.9,1,1, -7.046, 10500.574, 241.924, 52609.467 21/01/11,00:43:13,01,12,1, 11.9,1,1, -7.046, 10500.563, 241.882, 52609.454 21/01/11,00:43:13,02,12,1, 11.9,1,1, -7.046, 10500.564, 241.863, 52609.478 21/01/11,00:43:13,03,12,1, 11.9,1,1, -7.046, 10500.556, 241.893, 52609.450 21/01/11,00:43:13,04,12,1, 11.9,1,1, -7.046, 10500.563, 241.913, 52609.466 21/01/11,00:43:13,05,12,1, 11.9,1,1, -7.046, 10500.564, 241.908, 52609.457 21/01/11,00:43:13,06,12,1, 11.9,1,1, -7.046, 10500.569, 241.862, 52609.400 21/01/11,00:43:13,07,12,1, 11.9,1,1, -7.046, 10500.583, 241.879, 52609.384 21/01/11,00:43:13,08,12,1, 11.9,1,1, -7.046, 10500.584, 241.881, 52609.413 21/01/11,00:43:13,09,12,1, 11.9,1,1, -7.046, 10500.569, 241.909, 52609.460 21/01/11,00:43:13,10,12,1, 11.9,1,1, -7.046, 10500.583, 241.867, 52609.468 21/01/11,00:43:13,11,12,1, 11.9,1,1, -7.046, 10500.596, 241.862, 52609.477 21/01/11,00:43:13,12,12,1, 11.9,1,1, -7.046, 10500.567, 241.890, 52609.522 21/01/11,00:43:13,13,12,1, 11.9,1,1, -7.046, 10500.582, 241.910, 52609.440 21/01/11,00:43:13,14,12,1, 11.9,1,1, -7.046, 10500.577, 241.892, 52609.468 21/01/11,00:43:13,15,12,1, 11.9,1,1, -7.046, 10500.575, 241.855, 52609.617 21/01/11,00:43:13,16,12,1, 11.9,1,1, -7.046, 10500.534, 241.878, 52609.451 21/01/11,00:43:13,17,12,1, 11.9,1,1, -7.046, 10500.579, 241.853, 52609.549 21/01/11,00:43:13,18,12,1, 11.9,1,1, -7.046, 10500.567, 241.863, 52609.506 21/01/11,00:43:13,19,12,1, 11.9,1,1, -7.046, 10500.579, 241.857, 52609.479 21/01/11,00:43:14,00,12,1, 11.9,1,1, -7.045, 10500.574, 241.857, 52609.479 21/01/11,00:43:14,01,12,1, 11.9,1,1, -7.045, 10500.555, 241.872, 52609.683 21/01/11,00:43:14,02,12,1, 11.9,1,1, -7.045, 10500.542, 241.868, 52609.530 21/01/11,00:43:14,03,12,1, 11.9,1,1, -7.045, 10500.568, 241.859, 52609.500 21/01/11,00:43:14,04,12,1, 11.9,1,1, -7.045, 10500.553, 241.871, 52609.509 21/01/11,00:43:14,05,12,1, 11.9,1,1, -7.045, 10500.569, 241.853, 52609.460 21/01/11,00:43:14,06,12,1, 11.9,1,1, -7.045, 10500.581, 241.815, 52609.499 21/01/11,00:43:14,07,12,1, 11.9,1,1, -7.045, 10500.588, 241.823, 52609.474 21/01/11,00:43:14,08,12,1, 11.9,1,1, -7.045, 10500.572, 241.838, 52609.460 21/01/11,00:43:14,09,12,1, 11.9,1,1, -7.045, 10500.567, 241.859, 52609.499 21/01/11,00:43:14,10,12,1, 11.9,1,1, -7.045, 10500.583, 241.857, 52609.486 21/01/11,00:43:14,11,12,1, 11.9,1,1, -7.045, 10500.571, 241.834, 52609.474 21/01/11,00:43:14,12,12,1, 11.9,1,1, -7.045, 10500.580, 241.837, 52609.484 21/01/11,00:43:14,13,12,1, 11.9,1,1, -7.045, 10500.607, 241.850, 52609.510 21/01/11,00:43:14,14,12,1, 11.9,1,1, -7.045, 10500.590, 241.842, 52609.497 21/01/11,00:43:14,15,12,1, 11.9,1,1, -7.045, 10500.572, 241.831, 52609.445 21/01/11,00:43:14,16,12,1, 11.9,1,1, -7.045, 10500.596, 241.842, 52609.470 21/01/11,00:43:14,17,12,1, 11.9,1,1, -7.045, 10500.564, 241.832, 52609.441 21/01/11,00:43:14,18,12,1, 11.9,1,1, -7.045, 10500.617, 241.825, 52609.228 21/01/11,00:43:14,19,12,1, 11.9,1,1, -7.045, 10500.553, 241.873, 52609.461 21/01/11,00:43:15,00,11,1, 11.9,1,1, -7.044, 10500.549, 241.873, 52609.461 21/01/11,00:43:15,01,11,1, 11.9,1,1, -7.044, 10500.555, 241.812, 52609.515 21/01/11,00:43:15,02,11,1, 11.9,1,1, -7.044, 10500.551, 241.819, 52609.482 21/01/11,00:43:15,03,11,1, 11.9,1,1, -7.044, 10500.573, 241.844, 52609.508 21/01/11,00:43:15,04,11,1, 11.9,1,1, -7.044, 10500.588, 241.825, 52609.495 21/01/11,00:43:15,05,11,1, 11.9,1,1, -7.044, 10500.591, 241.823, 52609.486 21/01/11,00:43:15,06,11,1, 11.9,1,1, -7.044, 10500.558, 241.779, 52609.489 21/01/11,00:43:15,07,11,1, 11.9,1,1, -7.044, 10500.567, 241.828, 52609.427 21/01/11,00:43:15,08,11,1, 11.9,1,1, -7.044, 10500.620, 241.814, 52609.435 21/01/11,00:43:15,09,11,1, 11.9,1,1, -7.044, 10500.587, 241.854, 52609.424 21/01/11,00:43:15,10,11,1, 11.9,1,1, -7.044, 10500.575, 241.792, 52609.436 21/01/11,00:43:15,11,11,1, 11.9,1,1, -7.044, 10500.589, 241.794, 52609.502 21/01/11,00:43:15,12,11,1, 11.9,1,1, -7.044, 10500.586, 241.842, 52609.478 21/01/11,00:43:15,13,11,1, 11.9,1,1, -7.044, 10500.568, 241.809, 52609.515 21/01/11,00:43:15,14,11,1, 11.9,1,1, -7.044, 10500.573, 241.803, 52609.522 21/01/11,00:43:15,15,11,1, 11.9,1,1, -7.044, 10500.556, 241.802, 52609.488 21/01/11,00:43:15,16,11,1, 11.9,1,1, -7.044, 10500.576, 241.834, 52609.533 21/01/11,00:43:15,17,11,1, 11.9,1,1, -7.044, 10500.587, 241.805, 52609.493 21/01/11,00:43:15,18,11,1, 11.9,1,1, -7.044, 10500.590, 241.832, 52609.552 21/01/11,00:43:15,19,11,1, 11.9,1,1, -7.044, 10500.622, 241.808, 52609.454 21/01/11,00:43:16,00,12,1, 11.8,1,1, -7.045, 10500.616, 241.808, 52609.454 21/01/11,00:43:16,01,12,1, 11.8,1,1, -7.045, 10500.567, 241.824, 52609.534 21/01/11,00:43:16,02,12,1, 11.8,1,1, -7.045, 10500.580, 241.811, 52609.514 21/01/11,00:43:16,03,12,1, 11.8,1,1, -7.045, 10500.575, 241.822, 52609.529 21/01/11,00:43:16,04,12,1, 11.8,1,1, -7.045, 10500.574, 241.776, 52609.540 21/01/11,00:43:16,05,12,1, 11.8,1,1, -7.045, 10500.576, 241.788, 52609.553 21/01/11,00:43:16,06,12,1, 11.8,1,1, -7.045, 10500.580, 241.780, 52609.535 21/01/11,00:43:16,07,12,1, 11.8,1,1, -7.045, 10500.602, 241.810, 52609.556 21/01/11,00:43:16,08,12,1, 11.8,1,1, -7.045, 10500.573, 241.794, 52609.520 21/01/11,00:43:16,09,12,1, 11.8,1,1, -7.045, 10500.579, 241.783, 52609.521 21/01/11,00:43:16,10,12,1, 11.8,1,1, -7.045, 10500.561, 241.789, 52609.525 21/01/11,00:43:16,11,12,1, 11.8,1,1, -7.045, 10500.575, 241.803, 52609.574 21/01/11,00:43:16,12,12,1, 11.8,1,1, -7.045, 10500.583, 241.768, 52609.530 21/01/11,00:43:16,13,12,1, 11.8,1,1, -7.045, 10500.577, 241.779, 52609.561 21/01/11,00:43:16,14,12,1, 11.8,1,1, -7.045, 10500.592, 241.784, 52609.530 21/01/11,00:43:16,15,12,1, 11.8,1,1, -7.045, 10500.578, 241.783, 52609.517 21/01/11,00:43:16,16,12,1, 11.8,1,1, -7.045, 10500.589, 241.788, 52609.537 21/01/11,00:43:16,17,12,1, 11.8,1,1, -7.045, 10500.576, 241.782, 52609.513 21/01/11,00:43:16,18,12,1, 11.8,1,1, -7.045, 10500.581, 241.779, 52609.542 21/01/11,00:43:16,19,12,1, 11.8,1,1, -7.045, 10500.579, 241.765, 52609.477 21/01/11,00:43:17,00,11,1, 11.9,1,1, -7.045, 10500.574, 241.765, 52609.477 21/01/11,00:43:17,01,11,1, 11.9,1,1, -7.045, 10500.588, 241.797, 52609.507 21/01/11,00:43:17,02,11,1, 11.9,1,1, -7.045, 10500.584, 241.763, 52609.529 21/01/11,00:43:17,03,11,1, 11.9,1,1, -7.045, 10500.603, 241.784, 52609.583 21/01/11,00:43:17,04,11,1, 11.9,1,1, -7.045, 10500.566, 241.721, 52609.488 21/01/11,00:43:17,05,11,1, 11.9,1,1, -7.045, 10500.582, 241.749, 52609.519 21/01/11,00:43:17,06,11,1, 11.9,1,1, -7.045, 10500.592, 241.764, 52609.532 21/01/11,00:43:17,07,11,1, 11.9,1,1, -7.045, 10500.600, 241.790, 52609.575 21/01/11,00:43:17,08,11,1, 11.9,1,1, -7.045, 10500.598, 241.766, 52609.542 21/01/11,00:43:17,09,11,1, 11.9,1,1, -7.045, 10500.593, 241.732, 52609.530 21/01/11,00:43:17,10,11,1, 11.9,1,1, -7.045, 10500.588, 241.749, 52609.525 21/01/11,00:43:17,11,11,1, 11.9,1,1, -7.045, 10500.614, 241.791, 52609.551 21/01/11,00:43:17,12,11,1, 11.9,1,1, -7.045, 10500.602, 241.774, 52609.532 21/01/11,00:43:17,13,11,1, 11.9,1,1, -7.045, 10500.593, 241.750, 52609.508 21/01/11,00:43:17,14,11,1, 11.9,1,1, -7.045, 10500.606, 241.733, 52609.530 21/01/11,00:43:17,15,11,1, 11.9,1,1, -7.045, 10500.574, 241.769, 52609.482 21/01/11,00:43:17,16,11,1, 11.9,1,1, -7.045, 10500.602, 241.806, 52609.556 21/01/11,00:43:17,17,11,1, 11.9,1,1, -7.045, 10500.605, 241.760, 52609.545 21/01/11,00:43:17,18,11,1, 11.9,1,1, -7.045, 10500.619, 241.747, 52609.552 21/01/11,00:43:17,19,11,1, 11.9,1,1, -7.045, 10500.604, 241.739, 52609.503 21/01/11,00:43:18,00,12,1, 11.9,1,1, -7.042, 10500.599, 241.739, 52609.503 21/01/11,00:43:18,01,12,1, 11.9,1,1, -7.042, 10500.627, 241.799, 52609.532 21/01/11,00:43:18,02,12,1, 11.9,1,1, -7.042, 10500.592, 241.762, 52609.565 21/01/11,00:43:18,03,12,1, 11.9,1,1, -7.042, 10500.604, 241.726, 52609.536 21/01/11,00:43:18,04,12,1, 11.9,1,1, -7.042, 10500.568, 241.717, 52609.516 21/01/11,00:43:18,05,12,1, 11.9,1,1, -7.042, 10500.606, 241.774, 52609.557 21/01/11,00:43:18,06,12,1, 11.9,1,1, -7.042, 10500.599, 241.756, 52609.563 21/01/11,00:43:18,07,12,1, 11.9,1,1, -7.042, 10500.579, 241.747, 52609.572 21/01/11,00:43:18,08,12,1, 11.9,1,1, -7.042, 10500.605, 241.738, 52609.577 21/01/11,00:43:18,09,12,1, 11.9,1,1, -7.042, 10500.602, 241.742, 52609.584 21/01/11,00:43:18,10,12,1, 11.9,1,1, -7.042, 10500.581, 241.769, 52609.587 21/01/11,00:43:18,11,12,1, 11.9,1,1, -7.042, 10500.606, 241.739, 52609.557 21/01/11,00:43:18,12,12,1, 11.9,1,1, -7.042, 10500.619, 241.736, 52609.541 21/01/11,00:43:18,13,12,1, 11.9,1,1, -7.042, 10500.584, 241.720, 52609.544 21/01/11,00:43:18,14,12,1, 11.9,1,1, -7.042, 10500.574, 241.736, 52609.572 21/01/11,00:43:18,15,12,1, 11.9,1,1, -7.042, 10500.587, 241.723, 52609.529 21/01/11,00:43:18,16,12,1, 11.9,1,1, -7.042, 10500.629, 241.756, 52609.596 21/01/11,00:43:18,17,12,1, 11.9,1,1, -7.042, 10500.589, 241.747, 52609.562 21/01/11,00:43:18,18,12,1, 11.9,1,1, -7.042, 10500.622, 241.726, 52609.571 21/01/11,00:43:18,19,12,1, 11.9,1,1, -7.042, 10500.572, 241.708, 52609.564 21/01/11,00:43:19,00,11,1, 11.9,1,1, -7.046, 10500.566, 241.708, 52609.564 21/01/11,00:43:19,01,11,1, 11.9,1,1, -7.046, 10500.596, 241.756, 52609.603 21/01/11,00:43:19,02,11,1, 11.9,1,1, -7.046, 10500.612, 241.732, 52609.582 21/01/11,00:43:19,03,11,1, 11.9,1,1, -7.046, 10500.595, 241.720, 52609.612 21/01/11,00:43:19,04,11,1, 11.9,1,1, -7.046, 10500.589, 241.741, 52609.584 21/01/11,00:43:19,05,11,1, 11.9,1,1, -7.046, 10500.609, 241.767, 52609.609 21/01/11,00:43:19,06,11,1, 11.9,1,1, -7.046, 10500.593, 241.735, 52609.606 21/01/11,00:43:19,07,11,1, 11.9,1,1, -7.046, 10500.615, 241.729, 52609.617 21/01/11,00:43:19,08,11,1, 11.9,1,1, -7.046, 10500.591, 241.719, 52609.576 21/01/11,00:43:19,09,11,1, 11.9,1,1, -7.046, 10500.606, 241.737, 52609.601 21/01/11,00:43:19,10,11,1, 11.9,1,1, -7.046, 10500.601, 241.759, 52609.637 21/01/11,00:43:19,11,11,1, 11.9,1,1, -7.046, 10500.606, 241.742, 52609.613 21/01/11,00:43:19,12,11,1, 11.9,1,1, -7.046, 10500.621, 241.704, 52609.654 21/01/11,00:43:19,13,11,1, 11.9,1,1, -7.046, 10500.573, 241.699, 52609.589 21/01/11,00:43:19,14,11,1, 11.9,1,1, -7.046, 10500.576, 241.717, 52609.498 21/01/11,00:43:19,15,11,1, 11.9,1,1, -7.046, 10500.574, 241.739, 52609.666 21/01/11,00:43:19,16,11,1, 11.9,1,1, -7.046, 10500.607, 241.708, 52609.621 21/01/11,00:43:19,17,11,1, 11.9,1,1, -7.046, 10500.603, 241.723, 52609.614 21/01/11,00:43:19,18,11,1, 11.9,1,1, -7.046, 10500.605, 241.713, 52609.633 21/01/11,00:43:19,19,11,1, 11.9,1,1, -7.046, 10500.604, 241.727, 52609.878 21/01/11,00:43:20,00,12,1, 11.9,1,1, -7.044, 10500.599, 241.727, 52609.878 21/01/11,00:43:20,01,12,1, 11.9,1,1, -7.044, 10500.599, 241.735, 52609.566 21/01/11,00:43:20,02,12,1, 11.9,1,1, -7.044, 10500.595, 241.686, 52609.560 21/01/11,00:43:20,03,12,1, 11.9,1,1, -7.044, 10500.603, 241.720, 52609.592 21/01/11,00:43:20,04,12,1, 11.9,1,1, -7.044, 10500.585, 241.704, 52609.620 21/01/11,00:43:20,05,12,1, 11.9,1,1, -7.044, 10500.587, 241.713, 52609.642 21/01/11,00:43:20,06,12,1, 11.9,1,1, -7.044, 10500.598, 241.696, 52609.626 21/01/11,00:43:20,07,12,1, 11.9,1,1, -7.044, 10500.618, 241.703, 52609.607 21/01/11,00:43:20,08,12,1, 11.9,1,1, -7.044, 10500.589, 241.703, 52609.593 21/01/11,00:43:20,09,12,1, 11.9,1,1, -7.044, 10500.598, 241.723, 52609.595 21/01/11,00:43:20,10,12,1, 11.9,1,1, -7.044, 10500.587, 241.749, 52609.639 21/01/11,00:43:20,11,12,1, 11.9,1,1, -7.044, 10500.582, 241.676, 52609.606 21/01/11,00:43:20,12,12,1, 11.9,1,1, -7.044, 10500.599, 241.682, 52609.605 21/01/11,00:43:20,13,12,1, 11.9,1,1, -7.044, 10500.583, 241.686, 52609.609 21/01/11,00:43:20,14,12,1, 11.9,1,1, -7.044, 10500.598, 241.723, 52609.641 21/01/11,00:43:20,15,12,1, 11.9,1,1, -7.044, 10500.589, 241.741, 52609.618 21/01/11,00:43:20,16,12,1, 11.9,1,1, -7.044, 10500.611, 241.722, 52609.663 21/01/11,00:43:20,17,12,1, 11.9,1,1, -7.044, 10500.588, 241.680, 52609.605 21/01/11,00:43:20,18,12,1, 11.9,1,1, -7.044, 10500.590, 241.722, 52609.796 21/01/11,00:43:20,19,12,1, 11.9,1,1, -7.044, 10500.615, 241.704, 52609.578 21/01/11,00:43:21,00,12,1, 11.9,1,1, -7.043, 10500.607, 241.704, 52609.578 21/01/11,00:43:21,01,12,1, 11.9,1,1, -7.043, 10500.591, 241.695, 52609.578 21/01/11,00:43:21,02,12,1, 11.9,1,1, -7.043, 10500.594, 241.676, 52609.613 21/01/11,00:43:21,03,12,1, 11.9,1,1, -7.043, 10500.595, 241.703, 52609.649 21/01/11,00:43:21,04,12,1, 11.9,1,1, -7.043, 10500.594, 241.693, 52609.659 21/01/11,00:43:21,05,12,1, 11.9,1,1, -7.043, 10500.588, 241.727, 52609.670 21/01/11,00:43:21,06,12,1, 11.9,1,1, -7.043, 10500.580, 241.686, 52609.634 21/01/11,00:43:21,07,12,1, 11.9,1,1, -7.043, 10500.601, 241.694, 52609.649 21/01/11,00:43:21,08,12,1, 11.9,1,1, -7.043, 10500.579, 241.670, 52609.686 21/01/11,00:43:21,09,12,1, 11.9,1,1, -7.043, 10500.612, 241.698, 52609.691 21/01/11,00:43:21,10,12,1, 11.9,1,1, -7.043, 10500.588, 241.670, 52609.680 21/01/11,00:43:21,11,12,1, 11.9,1,1, -7.043, 10500.580, 241.654, 52609.656 21/01/11,00:43:21,12,12,1, 11.9,1,1, -7.043, 10500.587, 241.672, 52609.677 21/01/11,00:43:21,13,12,1, 11.9,1,1, -7.043, 10500.595, 241.648, 52609.677 21/01/11,00:43:21,14,12,1, 11.9,1,1, -7.043, 10500.614, 241.693, 52609.681 21/01/11,00:43:21,15,12,1, 11.9,1,1, -7.043, 10500.600, 241.664, 52609.701 21/01/11,00:43:21,16,12,1, 11.9,1,1, -7.043, 10500.619, 241.677, 52609.679 21/01/11,00:43:21,17,12,1, 11.9,1,1, -7.043, 10500.586, 241.650, 52609.622 21/01/11,00:43:21,18,12,1, 11.9,1,1, -7.043, 10500.578, 241.651, 52609.663 21/01/11,00:43:21,19,12,1, 11.9,1,1, -7.043, 10500.573, 241.680, 52609.663 21/01/11,00:43:22,00,11,1, 11.9,1,1, -7.043, 10500.566, 241.680, 52609.663 21/01/11,00:43:22,01,11,1, 11.9,1,1, -7.043, 10500.585, 241.652, 52609.704 21/01/11,00:43:22,02,11,1, 11.9,1,1, -7.043, 10500.580, 241.637, 52609.685 21/01/11,00:43:22,03,11,1, 11.9,1,1, -7.043, 10500.565, 241.667, 52609.669 21/01/11,00:43:22,04,11,1, 11.9,1,1, -7.043, 10500.579, 241.700, 52609.687 21/01/11,00:43:22,05,11,1, 11.9,1,1, -7.043, 10500.571, 241.710, 52609.668 21/01/11,00:43:22,06,11,1, 11.9,1,1, -7.043, 10500.570, 241.637, 52609.670 21/01/11,00:43:22,07,11,1, 11.9,1,1, -7.043, 10500.558, 241.620, 52609.651 21/01/11,00:43:22,08,11,1, 11.9,1,1, -7.043, 10500.560, 241.682, 52609.620 21/01/11,00:43:22,09,11,1, 11.9,1,1, -7.043, 10500.576, 241.692, 52609.693 21/01/11,00:43:22,10,11,1, 11.9,1,1, -7.043, 10500.575, 241.680, 52609.665 21/01/11,00:43:22,11,11,1, 11.9,1,1, -7.043, 10500.549, 241.661, 52609.698 21/01/11,00:43:22,12,11,1, 11.9,1,1, -7.043, 10500.547, 241.648, 52609.658 21/01/11,00:43:22,13,11,1, 11.9,1,1, -7.043, 10500.562, 241.687, 52609.706 21/01/11,00:43:22,14,11,1, 11.9,1,1, -7.043, 10500.579, 241.692, 52609.691 21/01/11,00:43:22,15,11,1, 11.9,1,1, -7.043, 10500.554, 241.674, 52609.659 21/01/11,00:43:22,16,11,1, 11.9,1,1, -7.043, 10500.575, 241.666, 52609.695 21/01/11,00:43:22,17,11,1, 11.9,1,1, -7.043, 10500.558, 241.652, 52609.652 21/01/11,00:43:22,18,11,1, 11.9,1,1, -7.043, 10500.556, 241.673, 52609.668 21/01/11,00:43:22,19,11,1, 11.9,1,1, -7.043, 10500.541, 241.657, 52609.704 21/01/11,00:43:23,00,11,1, 11.9,1,1, -7.047, 10500.541, 241.657, 52609.704 21/01/11,00:43:23,01,11,1, 11.9,1,1, -7.047, 10500.565, 241.678, 52609.705 21/01/11,00:43:23,02,11,1, 11.9,1,1, -7.047, 10500.572, 241.658, 52609.725 21/01/11,00:43:23,03,11,1, 11.9,1,1, -7.047, 10500.528, 241.663, 52609.674 21/01/11,00:43:23,04,11,1, 11.9,1,1, -7.047, 10500.545, 241.674, 52609.711 21/01/11,00:43:23,05,11,1, 11.9,1,1, -7.047, 10500.566, 241.692, 52609.706 21/01/11,00:43:23,06,11,1, 11.9,1,1, -7.047, 10500.561, 241.644, 52609.680 21/01/11,00:43:23,07,11,1, 11.9,1,1, -7.047, 10500.555, 241.651, 52609.705 21/01/11,00:43:23,08,11,1, 11.9,1,1, -7.047, 10500.526, 241.656, 52609.664 21/01/11,00:43:23,09,11,1, 11.9,1,1, -7.047, 10500.549, 241.690, 52609.722 21/01/11,00:43:23,10,11,1, 11.9,1,1, -7.047, 10500.547, 241.661, 52609.683 21/01/11,00:43:23,11,11,1, 11.9,1,1, -7.047, 10500.544, 241.685, 52609.705 21/01/11,00:43:23,12,11,1, 11.9,1,1, -7.047, 10500.536, 241.672, 52609.666 21/01/11,00:43:23,13,11,1, 11.9,1,1, -7.047, 10500.538, 241.668, 52609.687 21/01/11,00:43:23,14,11,1, 11.9,1,1, -7.047, 10500.554, 241.685, 52609.701 21/01/11,00:43:23,15,11,1, 11.9,1,1, -7.047, 10500.522, 241.674, 52609.692 21/01/11,00:43:23,16,11,1, 11.9,1,1, -7.047, 10500.529, 241.682, 52609.704 21/01/11,00:43:23,17,11,1, 11.9,1,1, -7.047, 10500.506, 241.634, 52609.695 21/01/11,00:43:23,18,11,1, 11.9,1,1, -7.047, 10500.535, 241.657, 52609.726 21/01/11,00:43:23,19,11,1, 11.9,1,1, -7.047, 10500.502, 241.653, 52609.705 21/01/11,00:43:24,00,12,1, 11.9,1,1, -7.040, 10500.499, 241.653, 52609.705 21/01/11,00:43:24,01,12,1, 11.9,1,1, -7.040, 10500.519, 241.622, 52609.684 21/01/11,00:43:24,02,12,1, 11.9,1,1, -7.040, 10500.519, 241.657, 52609.730 21/01/11,00:43:24,03,12,1, 11.9,1,1, -7.040, 10500.494, 241.655, 52609.711 21/01/11,00:43:24,04,12,1, 11.9,1,1, -7.040, 10500.498, 241.676, 52609.735 21/01/11,00:43:24,05,12,1, 11.9,1,1, -7.040, 10500.508, 241.666, 52609.737 21/01/11,00:43:24,06,12,1, 11.9,1,1, -7.040, 10500.511, 241.648, 52609.749 21/01/11,00:43:24,07,12,1, 11.9,1,1, -7.040, 10500.492, 241.607, 52609.723 21/01/11,00:43:24,08,12,1, 11.9,1,1, -7.040, 10500.494, 241.633, 52609.713 21/01/11,00:43:24,09,12,1, 11.9,1,1, -7.040, 10500.503, 241.680, 52609.736 21/01/11,00:43:24,10,12,1, 11.9,1,1, -7.040, 10500.497, 241.655, 52609.769 21/01/11,00:43:24,11,12,1, 11.9,1,1, -7.040, 10500.505, 241.670, 52609.748 21/01/11,00:43:24,12,12,1, 11.9,1,1, -7.040, 10500.471, 241.630, 52609.736 21/01/11,00:43:24,13,12,1, 11.9,1,1, -7.040, 10500.501, 241.671, 52609.727 21/01/11,00:43:24,14,12,1, 11.9,1,1, -7.040, 10500.500, 241.652, 52609.746 21/01/11,00:43:24,15,12,1, 11.9,1,1, -7.040, 10500.497, 241.641, 52609.763 21/01/11,00:43:24,16,12,1, 11.9,1,1, -7.040, 10500.503, 241.669, 52609.770 21/01/11,00:43:24,17,12,1, 11.9,1,1, -7.040, 10500.497, 241.626, 52609.753 21/01/11,00:43:24,18,12,1, 11.9,1,1, -7.040, 10500.478, 241.655, 52609.775 21/01/11,00:43:24,19,12,1, 11.9,1,1, -7.040, 10500.491, 241.667, 52609.809 21/01/11,00:43:25,00,12,1, 11.8,1,1, -7.044, 10500.491, 241.667, 52609.809 21/01/11,00:43:25,01,12,1, 11.8,1,1, -7.044, 10500.457, 241.612, 52609.691 21/01/11,00:43:25,02,12,1, 11.8,1,1, -7.044, 10500.494, 241.668, 52609.788 21/01/11,00:43:25,03,12,1, 11.8,1,1, -7.044, 10500.463, 241.625, 52609.727 21/01/11,00:43:25,04,12,1, 11.8,1,1, -7.044, 10500.457, 241.657, 52609.753 21/01/11,00:43:25,05,12,1, 11.8,1,1, -7.044, 10500.483, 241.642, 52609.800 21/01/11,00:43:25,06,12,1, 11.8,1,1, -7.044, 10500.469, 241.646, 52609.744 21/01/11,00:43:25,07,12,1, 11.8,1,1, -7.044, 10500.446, 241.627, 52609.730 21/01/11,00:43:25,08,12,1, 11.8,1,1, -7.044, 10500.435, 241.643, 52609.742 21/01/11,00:43:25,09,12,1, 11.8,1,1, -7.044, 10500.442, 241.660, 52609.780 21/01/11,00:43:25,10,12,1, 11.8,1,1, -7.044, 10500.447, 241.605, 52609.759 21/01/11,00:43:25,11,12,1, 11.8,1,1, -7.044, 10500.461, 241.642, 52609.729 21/01/11,00:43:25,12,12,1, 11.8,1,1, -7.044, 10500.411, 241.606, 52609.508 21/01/11,00:43:25,13,12,1, 11.8,1,1, -7.044, 10500.452, 241.682, 52609.874 21/01/11,00:43:25,14,12,1, 11.8,1,1, -7.044, 10500.452, 241.660, 52609.803 21/01/11,00:43:25,15,12,1, 11.8,1,1, -7.044, 10500.443, 241.642, 52609.806 21/01/11,00:43:25,16,12,1, 11.8,1,1, -7.044, 10500.437, 241.621, 52609.764 21/01/11,00:43:25,17,12,1, 11.8,1,1, -7.044, 10500.436, 241.637, 52609.801 21/01/11,00:43:25,18,12,1, 11.8,1,1, -7.044, 10500.452, 241.673, 52609.810 21/01/11,00:43:25,19,12,1, 11.8,1,1, -7.044, 10500.456, 241.651, 52609.814 21/01/11,00:43:26,00,12,1, 11.9,1,1, -7.044, 10500.449, 241.651, 52609.814 21/01/11,00:43:26,01,12,1, 11.9,1,1, -7.044, 10500.416, 241.624, 52609.772 21/01/11,00:43:26,02,12,1, 11.9,1,1, -7.044, 10500.394, 241.644, 52609.768 21/01/11,00:43:26,03,12,1, 11.9,1,1, -7.044, 10500.412, 241.651, 52609.821 21/01/11,00:43:26,04,12,1, 11.9,1,1, -7.044, 10500.430, 241.619, 52609.810 21/01/11,00:43:26,05,12,1, 11.9,1,1, -7.044, 10500.441, 241.631, 52609.818 21/01/11,00:43:26,06,12,1, 11.9,1,1, -7.044, 10500.447, 241.645, 52609.817 21/01/11,00:43:26,07,12,1, 11.9,1,1, -7.044, 10500.408, 241.654, 52609.811 21/01/11,00:43:26,08,12,1, 11.9,1,1, -7.044, 10500.409, 241.653, 52609.811 21/01/11,00:43:26,09,12,1, 11.9,1,1, -7.044, 10500.421, 241.630, 52609.725 21/01/11,00:43:26,10,12,1, 11.9,1,1, -7.044, 10500.396, 241.632, 52609.877 21/01/11,00:43:26,11,12,1, 11.9,1,1, -7.044, 10500.389, 241.647, 52609.834 21/01/11,00:43:26,12,12,1, 11.9,1,1, -7.044, 10500.357, 241.655, 52609.813 21/01/11,00:43:26,13,12,1, 11.9,1,1, -7.044, 10500.390, 241.677, 52609.863 21/01/11,00:43:26,14,12,1, 11.9,1,1, -7.044, 10500.374, 241.611, 52609.821 21/01/11,00:43:26,15,12,1, 11.9,1,1, -7.044, 10500.386, 241.648, 52609.814 21/01/11,00:43:26,16,12,1, 11.9,1,1, -7.044, 10500.366, 241.606, 52609.773 21/01/11,00:43:26,17,12,1, 11.9,1,1, -7.044, 10500.412, 241.631, 52609.842 21/01/11,00:43:26,18,12,1, 11.9,1,1, -7.044, 10500.395, 241.637, 52609.804 21/01/11,00:43:26,19,12,1, 11.9,1,1, -7.044, 10500.392, 241.666, 52609.811 21/01/11,00:43:27,00,12,1, 11.8,1,1, -7.044, 10500.391, 241.666, 52609.811 21/01/11,00:43:27,01,12,1, 11.8,1,1, -7.044, 10500.382, 241.625, 52609.780 21/01/11,00:43:27,02,12,1, 11.8,1,1, -7.044, 10500.376, 241.637, 52609.811 21/01/11,00:43:27,03,12,1, 11.8,1,1, -7.044, 10500.366, 241.649, 52609.819 21/01/11,00:43:27,04,12,1, 11.8,1,1, -7.044, 10500.393, 241.663, 52609.817 21/01/11,00:43:27,05,12,1, 11.8,1,1, -7.044, 10500.357, 241.595, 52609.806 21/01/11,00:43:27,06,12,1, 11.8,1,1, -7.044, 10500.366, 241.608, 52609.826 21/01/11,00:43:27,07,12,1, 11.8,1,1, -7.044, 10500.360, 241.623, 52609.797 21/01/11,00:43:27,08,12,1, 11.8,1,1, -7.044, 10500.365, 241.644, 52609.822 21/01/11,00:43:27,09,12,1, 11.8,1,1, -7.044, 10500.387, 241.661, 52609.848 21/01/11,00:43:27,10,12,1, 11.8,1,1, -7.044, 10500.370, 241.631, 52609.792 21/01/11,00:43:27,11,12,1, 11.8,1,1, -7.044, 10500.328, 241.618, 52609.813 21/01/11,00:43:27,12,12,1, 11.8,1,1, -7.044, 10500.342, 241.626, 52609.830 21/01/11,00:43:27,13,12,1, 11.8,1,1, -7.044, 10500.349, 241.661, 52609.848 21/01/11,00:43:27,14,12,1, 11.8,1,1, -7.044, 10500.342, 241.670, 52609.853 21/01/11,00:43:27,15,12,1, 11.8,1,1, -7.044, 10500.396, 241.620, 52609.604 21/01/11,00:43:27,16,12,1, 11.8,1,1, -7.044, 10500.318, 241.576, 52609.732 21/01/11,00:43:27,17,12,1, 11.8,1,1, -7.044, 10500.320, 241.634, 52609.812 21/01/11,00:43:27,18,12,1, 11.8,1,1, -7.044, 10500.305, 241.622, 52609.798 21/01/11,00:43:27,19,12,1, 11.8,1,1, -7.044, 10500.328, 241.629, 52609.871 21/01/11,00:43:28,00,12,1, 11.8,1,1, -7.042, 10500.324, 241.629, 52609.871 21/01/11,00:43:28,01,12,1, 11.8,1,1, -7.042, 10500.314, 241.609, 52609.808 21/01/11,00:43:28,02,12,1, 11.8,1,1, -7.042, 10500.285, 241.610, 52609.814 21/01/11,00:43:28,03,12,1, 11.8,1,1, -7.042, 10500.310, 241.663, 52609.836 21/01/11,00:43:28,04,12,1, 11.8,1,1, -7.042, 10500.306, 241.641, 52609.883 21/01/11,00:43:28,05,12,1, 11.8,1,1, -7.042, 10500.279, 241.628, 52609.862 21/01/11,00:43:28,06,12,1, 11.8,1,1, -7.042, 10500.298, 241.647, 52609.846 21/01/11,00:43:28,07,12,1, 11.8,1,1, -7.042, 10500.284, 241.623, 52609.818 21/01/11,00:43:28,08,12,1, 11.8,1,1, -7.042, 10500.295, 241.652, 52609.854 21/01/11,00:43:28,09,12,1, 11.8,1,1, -7.042, 10500.301, 241.635, 52609.869 21/01/11,00:43:28,10,12,1, 11.8,1,1, -7.042, 10500.298, 241.656, 52609.862 21/01/11,00:43:28,11,12,1, 11.8,1,1, -7.042, 10500.271, 241.622, 52609.841 21/01/11,00:43:28,12,12,1, 11.8,1,1, -7.042, 10500.258, 241.667, 52609.862 21/01/11,00:43:28,13,12,1, 11.8,1,1, -7.042, 10500.279, 241.686, 52609.857 21/01/11,00:43:28,14,12,1, 11.8,1,1, -7.042, 10500.270, 241.644, 52609.887 21/01/11,00:43:28,15,12,1, 11.8,1,1, -7.042, 10500.283, 241.658, 52609.873 21/01/11,00:43:28,16,12,1, 11.8,1,1, -7.042, 10500.259, 241.604, 52609.837 21/01/11,00:43:28,17,12,1, 11.8,1,1, -7.042, 10500.253, 241.645, 52609.867 21/01/11,00:43:28,18,12,1, 11.8,1,1, -7.042, 10500.270, 241.638, 52609.893 21/01/11,00:43:28,19,12,1, 11.8,1,1, -7.042, 10500.269, 241.687, 52609.887 21/01/11,00:43:29,00,12,1, 11.8,1,1, -7.045, 10500.265, 241.687, 52609.887 21/01/11,00:43:29,01,12,1, 11.8,1,1, -7.045, 10500.252, 241.656, 52609.908 21/01/11,00:43:29,02,12,1, 11.8,1,1, -7.045, 10500.259, 241.631, 52609.857 21/01/11,00:43:29,03,12,1, 11.8,1,1, -7.045, 10500.251, 241.653, 52609.899 21/01/11,00:43:29,04,12,1, 11.8,1,1, -7.045, 10500.257, 241.662, 52609.930 21/01/11,00:43:29,05,12,1, 11.8,1,1, -7.045, 10500.239, 241.654, 52609.910 21/01/11,00:43:29,06,12,1, 11.8,1,1, -7.045, 10500.237, 241.632, 52609.889 21/01/11,00:43:29,07,12,1, 11.8,1,1, -7.045, 10500.237, 241.636, 52609.652 21/01/11,00:43:29,08,12,1, 11.8,1,1, -7.045, 10500.207, 241.688, 52609.947 21/01/11,00:43:29,09,12,1, 11.8,1,1, -7.045, 10500.232, 241.654, 52610.027 21/01/11,00:43:29,10,12,1, 11.8,1,1, -7.045, 10500.186, 241.688, 52609.987 21/01/11,00:43:29,11,12,1, 11.8,1,1, -7.045, 10500.198, 241.631, 52609.957 21/01/11,00:43:29,12,12,1, 11.8,1,1, -7.045, 10500.166, 241.606, 52609.799 21/01/11,00:43:29,13,12,1, 11.8,1,1, -7.045, 10500.239, 241.635, 52609.865 21/01/11,00:43:29,14,12,1, 11.8,1,1, -7.045, 10500.197, 241.678, 52609.856 21/01/11,00:43:29,15,12,1, 11.8,1,1, -7.045, 10500.202, 241.602, 52609.866 21/01/11,00:43:29,16,12,1, 11.8,1,1, -7.045, 10500.195, 241.626, 52609.811 21/01/11,00:43:29,17,12,1, 11.8,1,1, -7.045, 10500.173, 241.636, 52609.825 21/01/11,00:43:29,18,12,1, 11.8,1,1, -7.045, 10500.207, 241.662, 52609.906 21/01/11,00:43:29,19,12,1, 11.8,1,1, -7.045, 10500.202, 241.649, 52609.920 21/01/11,00:43:30,00,12,1, 11.8,1,1, -7.042, 10500.199, 241.649, 52609.920 21/01/11,00:43:30,01,12,1, 11.8,1,1, -7.042, 10500.218, 241.661, 52609.906 21/01/11,00:43:30,02,12,1, 11.8,1,1, -7.042, 10500.178, 241.642, 52609.852 21/01/11,00:43:30,03,12,1, 11.8,1,1, -7.042, 10500.195, 241.679, 52609.896 21/01/11,00:43:30,04,12,1, 11.8,1,1, -7.042, 10500.165, 241.649, 52609.879 21/01/11,00:43:30,05,12,1, 11.8,1,1, -7.042, 10500.163, 241.657, 52609.827 21/01/11,00:43:30,06,12,1, 11.8,1,1, -7.042, 10500.146, 241.617, 52609.809 21/01/11,00:43:30,07,12,1, 11.8,1,1, -7.042, 10500.170, 241.643, 52609.851 21/01/11,00:43:30,08,12,1, 11.8,1,1, -7.042, 10500.129, 241.666, 52609.857 21/01/11,00:43:30,09,12,1, 11.8,1,1, -7.042, 10500.153, 241.668, 52609.883 21/01/11,00:43:30,10,12,1, 11.8,1,1, -7.042, 10500.169, 241.681, 52609.878 21/01/11,00:43:30,11,12,1, 11.8,1,1, -7.042, 10500.148, 241.632, 52609.872 21/01/11,00:43:30,12,12,1, 11.8,1,1, -7.042, 10500.146, 241.651, 52609.885 21/01/11,00:43:30,13,12,1, 11.8,1,1, -7.042, 10500.173, 241.697, 52610.009 21/01/11,00:43:30,14,12,1, 11.8,1,1, -7.042, 10500.100, 241.691, 52609.928 21/01/11,00:43:30,15,12,1, 11.8,1,1, -7.042, 10500.100, 241.662, 52609.715 21/01/11,00:43:30,16,12,1, 11.8,1,1, -7.042, 10500.121, 241.652, 52610.039 21/01/11,00:43:30,17,12,1, 11.8,1,1, -7.042, 10500.120, 241.620, 52609.913 21/01/11,00:43:30,18,12,1, 11.8,1,1, -7.042, 10500.135, 241.705, 52609.982 21/01/11,00:43:30,19,12,1, 11.8,1,1, -7.042, 10500.134, 241.686, 52609.946 21/01/11,00:43:31,00,12,1, 11.9,1,1, -7.042, 10500.132, 241.686, 52609.946 21/01/11,00:43:31,01,12,1, 11.9,1,1, -7.042, 10500.136, 241.644, 52609.951 21/01/11,00:43:31,02,12,1, 11.9,1,1, -7.042, 10500.078, 241.639, 52610.017 21/01/11,00:43:31,03,12,1, 11.9,1,1, -7.042, 10500.124, 241.663, 52609.845 21/01/11,00:43:31,04,12,1, 11.9,1,1, -7.042, 10500.141, 241.717, 52609.945 21/01/11,00:43:31,05,12,1, 11.9,1,1, -7.042, 10500.104, 241.663, 52609.885 21/01/11,00:43:31,06,12,1, 11.9,1,1, -7.042, 10500.087, 241.666, 52609.895 21/01/11,00:43:31,07,12,1, 11.9,1,1, -7.042, 10500.117, 241.683, 52609.964 21/01/11,00:43:31,08,12,1, 11.9,1,1, -7.042, 10500.079, 241.644, 52609.923 21/01/11,00:43:31,09,12,1, 11.9,1,1, -7.042, 10500.113, 241.677, 52609.955 21/01/11,00:43:31,10,12,1, 11.9,1,1, -7.042, 10500.101, 241.660, 52609.929 21/01/11,00:43:31,11,12,1, 11.9,1,1, -7.042, 10500.084, 241.643, 52609.936 21/01/11,00:43:31,12,12,1, 11.9,1,1, -7.042, 10500.076, 241.659, 52609.907 21/01/11,00:43:31,13,12,1, 11.9,1,1, -7.042, 10500.086, 241.677, 52609.926 21/01/11,00:43:31,14,12,1, 11.9,1,1, -7.042, 10500.068, 241.670, 52609.966 21/01/11,00:43:31,15,12,1, 11.9,1,1, -7.042, 10500.076, 241.674, 52609.936 21/01/11,00:43:31,16,12,1, 11.9,1,1, -7.042, 10500.087, 241.651, 52609.915 21/01/11,00:43:31,17,12,1, 11.9,1,1, -7.042, 10500.064, 241.620, 52609.905 21/01/11,00:43:31,18,12,1, 11.9,1,1, -7.042, 10500.068, 241.679, 52609.956 21/01/11,00:43:31,19,12,1, 11.9,1,1, -7.042, 10500.068, 241.665, 52609.930 21/01/11,00:43:32,00,12,1, 11.9,1,1, -7.040, 10500.065, 241.665, 52609.930 21/01/11,00:43:32,01,12,1, 11.9,1,1, -7.040, 10500.048, 241.648, 52609.917 21/01/11,00:43:32,02,12,1, 11.9,1,1, -7.040, 10500.030, 241.636, 52609.903 21/01/11,00:43:32,03,12,1, 11.9,1,1, -7.040, 10500.013, 241.684, 52609.929 21/01/11,00:43:32,04,12,1, 11.9,1,1, -7.040, 10500.073, 241.697, 52609.967 21/01/11,00:43:32,05,12,1, 11.9,1,1, -7.040, 10500.065, 241.706, 52610.013 21/01/11,00:43:32,06,12,1, 11.9,1,1, -7.040, 10500.051, 241.643, 52609.953 21/01/11,00:43:32,07,12,1, 11.9,1,1, -7.040, 10500.036, 241.667, 52609.976 21/01/11,00:43:32,08,12,1, 11.9,1,1, -7.040, 10500.031, 241.672, 52609.922 21/01/11,00:43:32,09,12,1, 11.9,1,1, -7.040, 10500.017, 241.691, 52609.951 21/01/11,00:43:32,10,12,1, 11.9,1,1, -7.040, 10500.044, 241.661, 52609.904 21/01/11,00:43:32,11,12,1, 11.9,1,1, -7.040, 10500.016, 241.644, 52609.950 21/01/11,00:43:32,12,12,1, 11.9,1,1, -7.040, 10500.037, 241.645, 52609.954 21/01/11,00:43:32,13,12,1, 11.9,1,1, -7.040, 10500.034, 241.639, 52609.912 21/01/11,00:43:32,14,12,1, 11.9,1,1, -7.040, 10500.002, 241.681, 52609.975 21/01/11,00:43:32,15,12,1, 11.9,1,1, -7.040, 10500.013, 241.663, 52609.943 21/01/11,00:43:32,16,12,1, 11.9,1,1, -7.040, 10500.000, 241.656, 52609.947 21/01/11,00:43:32,17,12,1, 11.9,1,1, -7.040, 10500.031, 241.638, 52609.958 21/01/11,00:43:32,18,12,1, 11.9,1,1, -7.040, 10500.012, 241.698, 52609.952 21/01/11,00:43:32,19,12,1, 11.9,1,1, -7.040, 10500.026, 241.679, 52609.937 21/01/11,00:43:33,00,12,1, 11.9,1,1, -7.043, 10500.023, 241.679, 52609.937 21/01/11,00:43:33,01,12,1, 11.9,1,1, -7.043, 10499.970, 241.655, 52609.938 21/01/11,00:43:33,02,12,1, 11.9,1,1, -7.043, 10499.995, 241.676, 52610.002 21/01/11,00:43:33,03,12,1, 11.9,1,1, -7.043, 10499.974, 241.680, 52609.997 21/01/11,00:43:33,04,12,1, 11.9,1,1, -7.043, 10499.991, 241.704, 52610.019 21/01/11,00:43:33,05,12,1, 11.9,1,1, -7.043, 10499.997, 241.692, 52610.000 21/01/11,00:43:33,06,12,1, 11.9,1,1, -7.043, 10500.009, 241.655, 52609.998 21/01/11,00:43:33,07,12,1, 11.9,1,1, -7.043, 10499.969, 241.677, 52609.976 21/01/11,00:43:33,08,12,1, 11.9,1,1, -7.043, 10499.957, 241.663, 52609.994 21/01/11,00:43:33,09,12,1, 11.9,1,1, -7.043, 10499.979, 241.690, 52610.046 21/01/11,00:43:33,10,12,1, 11.9,1,1, -7.043, 10499.963, 241.700, 52610.018 21/01/11,00:43:33,11,12,1, 11.9,1,1, -7.043, 10499.959, 241.693, 52610.024 21/01/11,00:43:33,12,12,1, 11.9,1,1, -7.043, 10499.954, 241.691, 52610.032 21/01/11,00:43:33,13,12,1, 11.9,1,1, -7.043, 10499.958, 241.709, 52610.020 21/01/11,00:43:33,14,12,1, 11.9,1,1, -7.043, 10499.927, 241.719, 52609.989 21/01/11,00:43:33,15,12,1, 11.9,1,1, -7.043, 10499.976, 241.733, 52610.044 21/01/11,00:43:33,16,12,1, 11.9,1,1, -7.043, 10499.949, 241.701, 52610.022 21/01/11,00:43:33,17,12,1, 11.9,1,1, -7.043, 10499.957, 241.696, 52609.998 21/01/11,00:43:33,18,12,1, 11.9,1,1, -7.043, 10499.930, 241.699, 52610.001 21/01/11,00:43:33,19,12,1, 11.9,1,1, -7.043, 10499.947, 241.727, 52610.048 21/01/11,00:43:34,00,12,1, 11.8,1,1, -7.044, 10499.940, 241.727, 52610.048 21/01/11,00:43:34,01,12,1, 11.8,1,1, -7.044, 10499.920, 241.705, 52609.984 21/01/11,00:43:34,02,12,1, 11.8,1,1, -7.044, 10499.903, 241.684, 52610.014 21/01/11,00:43:34,03,12,1, 11.8,1,1, -7.044, 10499.911, 241.681, 52609.991 21/01/11,00:43:34,04,12,1, 11.8,1,1, -7.044, 10499.925, 241.735, 52610.015 21/01/11,00:43:34,05,12,1, 11.8,1,1, -7.044, 10499.923, 241.727, 52610.015 21/01/11,00:43:34,06,12,1, 11.8,1,1, -7.044, 10499.913, 241.733, 52610.021 21/01/11,00:43:34,07,12,1, 11.8,1,1, -7.044, 10499.895, 241.675, 52609.998 21/01/11,00:43:34,08,12,1, 11.8,1,1, -7.044, 10499.900, 241.711, 52610.043 21/01/11,00:43:34,09,12,1, 11.8,1,1, -7.044, 10499.898, 241.724, 52610.046 21/01/11,00:43:34,10,12,1, 11.8,1,1, -7.044, 10499.896, 241.713, 52610.051 21/01/11,00:43:34,11,12,1, 11.8,1,1, -7.044, 10499.874, 241.719, 52610.083 21/01/11,00:43:34,12,12,1, 11.8,1,1, -7.044, 10499.880, 241.704, 52610.047 21/01/11,00:43:34,13,12,1, 11.8,1,1, -7.044, 10499.883, 241.703, 52610.075 21/01/11,00:43:34,14,12,1, 11.8,1,1, -7.044, 10499.866, 241.717, 52610.036 21/01/11,00:43:34,15,12,1, 11.8,1,1, -7.044, 10499.882, 241.752, 52610.123 21/01/11,00:43:34,16,12,1, 11.8,1,1, -7.044, 10499.874, 241.709, 52610.025 21/01/11,00:43:34,17,12,1, 11.8,1,1, -7.044, 10499.866, 241.695, 52610.046 21/01/11,00:43:34,18,12,1, 11.8,1,1, -7.044, 10499.845, 241.666, 52610.028 21/01/11,00:43:34,19,12,1, 11.8,1,1, -7.044, 10499.893, 241.718, 52610.057 21/01/11,00:43:35,00,12,1, 11.8,1,1, -7.046, 10499.890, 241.718, 52610.057 21/01/11,00:43:35,01,12,1, 11.8,1,1, -7.046, 10499.812, 241.736, 52610.165 21/01/11,00:43:35,02,12,1, 11.8,1,1, -7.046, 10499.855, 241.724, 52610.109 21/01/11,00:43:35,03,12,1, 11.8,1,1, -7.046, 10499.847, 241.710, 52610.085 21/01/11,00:43:35,04,12,1, 11.8,1,1, -7.046, 10499.823, 241.734, 52610.061 21/01/11,00:43:35,05,12,1, 11.8,1,1, -7.046, 10499.836, 241.732, 52610.125 21/01/11,00:43:35,06,12,1, 11.8,1,1, -7.046, 10499.849, 241.737, 52610.092 21/01/11,00:43:35,07,12,1, 11.8,1,1, -7.046, 10499.832, 241.711, 52610.047 21/01/11,00:43:35,08,12,1, 11.8,1,1, -7.046, 10499.821, 241.744, 52610.084 21/01/11,00:43:35,09,12,1, 11.8,1,1, -7.046, 10499.803, 241.721, 52610.064 21/01/11,00:43:35,10,12,1, 11.8,1,1, -7.046, 10499.832, 241.747, 52610.135 21/01/11,00:43:35,11,12,1, 11.8,1,1, -7.046, 10499.805, 241.710, 52610.096 21/01/11,00:43:35,12,12,1, 11.8,1,1, -7.046, 10499.792, 241.704, 52610.032 21/01/11,00:43:35,13,12,1, 11.8,1,1, -7.046, 10499.792, 241.698, 52610.057 21/01/11,00:43:35,14,12,1, 11.8,1,1, -7.046, 10499.789, 241.695, 52610.061 21/01/11,00:43:35,15,12,1, 11.8,1,1, -7.046, 10499.780, 241.728, 52610.089 21/01/11,00:43:35,16,12,1, 11.8,1,1, -7.046, 10499.797, 241.724, 52610.068 21/01/11,00:43:35,17,12,1, 11.8,1,1, -7.046, 10499.795, 241.722, 52610.091 21/01/11,00:43:35,18,12,1, 11.8,1,1, -7.046, 10499.780, 241.718, 52610.106 21/01/11,00:43:35,19,12,1, 11.8,1,1, -7.046, 10499.783, 241.749, 52610.105 21/01/11,00:43:36,00,12,1, 11.9,1,1, -7.041, 10499.781, 241.749, 52610.105 21/01/11,00:43:36,01,12,1, 11.9,1,1, -7.041, 10499.762, 241.774, 52610.168 21/01/11,00:43:36,02,12,1, 11.9,1,1, -7.041, 10499.765, 241.733, 52610.120 21/01/11,00:43:36,03,12,1, 11.9,1,1, -7.041, 10499.763, 241.740, 52610.154 21/01/11,00:43:36,04,12,1, 11.9,1,1, -7.041, 10499.766, 241.728, 52610.123 21/01/11,00:43:36,05,12,1, 11.9,1,1, -7.041, 10499.736, 241.746, 52610.101 21/01/11,00:43:36,06,12,1, 11.9,1,1, -7.041, 10499.768, 241.773, 52610.145 21/01/11,00:43:36,07,12,1, 11.9,1,1, -7.041, 10499.750, 241.748, 52610.121 21/01/11,00:43:36,08,12,1, 11.9,1,1, -7.041, 10499.735, 241.730, 52610.115 21/01/11,00:43:36,09,12,1, 11.9,1,1, -7.041, 10499.728, 241.771, 52610.135 21/01/11,00:43:36,10,12,1, 11.9,1,1, -7.041, 10499.727, 241.766, 52610.137 21/01/11,00:43:36,11,12,1, 11.9,1,1, -7.041, 10499.736, 241.756, 52610.138 21/01/11,00:43:36,12,12,1, 11.9,1,1, -7.041, 10499.736, 241.769, 52610.128 21/01/11,00:43:36,13,12,1, 11.9,1,1, -7.041, 10499.728, 241.756, 52610.070 21/01/11,00:43:36,14,12,1, 11.9,1,1, -7.041, 10499.726, 241.756, 52610.097 21/01/11,00:43:36,15,12,1, 11.9,1,1, -7.041, 10499.709, 241.797, 52610.093 21/01/11,00:43:36,16,12,1, 11.9,1,1, -7.041, 10499.727, 241.786, 52610.162 21/01/11,00:43:36,17,12,1, 11.9,1,1, -7.041, 10499.678, 241.750, 52610.115 21/01/11,00:43:36,18,12,1, 11.9,1,1, -7.041, 10499.720, 241.751, 52610.091 21/01/11,00:43:36,19,12,1, 11.9,1,1, -7.041, 10499.705, 241.785, 52610.149 21/01/11,00:43:37,00,12,1, 11.8,1,1, -7.040, 10499.698, 241.785, 52610.149 21/01/11,00:43:37,01,12,1, 11.8,1,1, -7.040, 10499.687, 241.796, 52610.111 21/01/11,00:43:37,02,12,1, 11.8,1,1, -7.040, 10499.706, 241.733, 52610.107 21/01/11,00:43:37,03,12,1, 11.8,1,1, -7.040, 10499.692, 241.758, 52610.134 21/01/11,00:43:37,04,12,1, 11.8,1,1, -7.040, 10499.680, 241.753, 52610.094 21/01/11,00:43:37,05,12,1, 11.8,1,1, -7.040, 10499.657, 241.785, 52610.091 21/01/11,00:43:37,06,12,1, 11.8,1,1, -7.040, 10499.676, 241.780, 52610.122 21/01/11,00:43:37,07,12,1, 11.8,1,1, -7.040, 10499.665, 241.760, 52610.164 21/01/11,00:43:37,08,12,1, 11.8,1,1, -7.040, 10499.658, 241.751, 52610.110 21/01/11,00:43:37,09,12,1, 11.8,1,1, -7.040, 10499.668, 241.761, 52610.125 21/01/11,00:43:37,10,12,1, 11.8,1,1, -7.040, 10499.668, 241.743, 52610.117 21/01/11,00:43:37,11,12,1, 11.8,1,1, -7.040, 10499.685, 241.768, 52610.146 21/01/11,00:43:37,12,12,1, 11.8,1,1, -7.040, 10499.649, 241.744, 52610.094 21/01/11,00:43:37,13,12,1, 11.8,1,1, -7.040, 10499.624, 241.743, 52610.107 21/01/11,00:43:37,14,12,1, 11.8,1,1, -7.040, 10499.628, 241.781, 52610.152 21/01/11,00:43:37,15,12,1, 11.8,1,1, -7.040, 10499.652, 241.769, 52610.155 21/01/11,00:43:37,16,12,1, 11.8,1,1, -7.040, 10499.665, 241.790, 52610.154 21/01/11,00:43:37,17,12,1, 11.8,1,1, -7.040, 10499.635, 241.731, 52610.111 21/01/11,00:43:37,18,12,1, 11.8,1,1, -7.040, 10499.643, 241.775, 52610.167 21/01/11,00:43:37,19,12,1, 11.8,1,1, -7.040, 10499.626, 241.778, 52610.155 21/01/11,00:43:38,00,12,1, 11.8,1,1, -7.043, 10499.623, 241.778, 52610.155 21/01/11,00:43:38,01,12,1, 11.8,1,1, -7.043, 10499.601, 241.765, 52610.124 21/01/11,00:43:38,02,12,1, 11.8,1,1, -7.043, 10499.631, 241.774, 52610.204 21/01/11,00:43:38,03,12,1, 11.8,1,1, -7.043, 10499.561, 241.757, 52610.229 21/01/11,00:43:38,04,12,1, 11.8,1,1, -7.043, 10499.621, 241.744, 52610.177 21/01/11,00:43:38,05,12,1, 11.8,1,1, -7.043, 10499.636, 241.780, 52610.181 21/01/11,00:43:38,06,12,1, 11.8,1,1, -7.043, 10499.617, 241.784, 52610.194 21/01/11,00:43:38,07,12,1, 11.8,1,1, -7.043, 10499.612, 241.797, 52610.165 21/01/11,00:43:38,08,12,1, 11.8,1,1, -7.043, 10499.612, 241.777, 52610.188 21/01/11,00:43:38,09,12,1, 11.8,1,1, -7.043, 10499.600, 241.795, 52610.203 21/01/11,00:43:38,10,12,1, 11.8,1,1, -7.043, 10499.563, 241.773, 52610.135 21/01/11,00:43:38,11,12,1, 11.8,1,1, -7.043, 10499.590, 241.835, 52610.193 21/01/11,00:43:38,12,12,1, 11.8,1,1, -7.043, 10499.579, 241.791, 52610.123 21/01/11,00:43:38,13,12,1, 11.8,1,1, -7.043, 10499.549, 241.783, 52610.169 21/01/11,00:43:38,14,12,1, 11.8,1,1, -7.043, 10499.568, 241.784, 52610.132 21/01/11,00:43:38,15,12,1, 11.8,1,1, -7.043, 10499.580, 241.807, 52610.177 21/01/11,00:43:38,16,12,1, 11.8,1,1, -7.043, 10499.571, 241.806, 52610.141 21/01/11,00:43:38,17,12,1, 11.8,1,1, -7.043, 10499.564, 241.818, 52610.169 21/01/11,00:43:38,18,12,1, 11.8,1,1, -7.043, 10499.585, 241.816, 52610.175 21/01/11,00:43:38,19,12,1, 11.8,1,1, -7.043, 10499.550, 241.772, 52610.173 21/01/11,00:43:39,00,12,1, 11.9,1,1, -7.042, 10499.548, 241.772, 52610.173 21/01/11,00:43:39,01,12,1, 11.9,1,1, -7.042, 10499.557, 241.812, 52610.116 21/01/11,00:43:39,02,12,1, 11.9,1,1, -7.042, 10499.573, 241.838, 52610.181 21/01/11,00:43:39,03,12,1, 11.9,1,1, -7.042, 10499.562, 241.835, 52610.201 21/01/11,00:43:39,04,12,1, 11.9,1,1, -7.042, 10499.559, 241.840, 52610.191 21/01/11,00:43:39,05,12,1, 11.9,1,1, -7.042, 10499.565, 241.880, 52610.211 21/01/11,00:43:39,06,12,1, 11.9,1,1, -7.042, 10499.512, 241.805, 52610.138 21/01/11,00:43:39,07,12,1, 11.9,1,1, -7.042, 10499.541, 241.841, 52610.213 21/01/11,00:43:39,08,12,1, 11.9,1,1, -7.042, 10499.525, 241.800, 52610.144 21/01/11,00:43:39,09,12,1, 11.9,1,1, -7.042, 10499.511, 241.838, 52610.141 21/01/11,00:43:39,10,12,1, 11.9,1,1, -7.042, 10499.537, 241.832, 52610.072 21/01/11,00:43:39,11,12,1, 11.9,1,1, -7.042, 10499.484, 241.844, 52610.220 21/01/11,00:43:39,12,12,1, 11.9,1,1, -7.042, 10499.479, 241.842, 52610.183 21/01/11,00:43:39,13,12,1, 11.9,1,1, -7.042, 10499.523, 241.837, 52610.196 21/01/11,00:43:39,14,12,1, 11.9,1,1, -7.042, 10499.503, 241.790, 52610.196 21/01/11,00:43:39,15,12,1, 11.9,1,1, -7.042, 10499.520, 241.848, 52610.221 21/01/11,00:43:39,16,12,1, 11.9,1,1, -7.042, 10499.508, 241.858, 52610.196 21/01/11,00:43:39,17,12,1, 11.9,1,1, -7.042, 10499.548, 241.879, 52610.248 21/01/11,00:43:39,18,12,1, 11.9,1,1, -7.042, 10499.523, 241.824, 52610.196 21/01/11,00:43:39,19,12,1, 11.9,1,1, -7.042, 10499.533, 241.855, 52610.224 21/01/11,00:43:40,00,12,1, 11.9,1,1, -7.041, 10499.531, 241.855, 52610.224 21/01/11,00:43:40,01,12,1, 11.9,1,1, -7.041, 10499.527, 241.852, 52610.202 21/01/11,00:43:40,02,12,1, 11.9,1,1, -7.041, 10499.503, 241.875, 52610.230 21/01/11,00:43:40,03,12,1, 11.9,1,1, -7.041, 10499.488, 241.822, 52610.207 21/01/11,00:43:40,04,12,1, 11.9,1,1, -7.041, 10499.507, 241.841, 52610.177 21/01/11,00:43:40,05,12,1, 11.9,1,1, -7.041, 10499.511, 241.830, 52610.184 21/01/11,00:43:40,06,12,1, 11.9,1,1, -7.041, 10499.490, 241.871, 52610.169 21/01/11,00:43:40,07,12,1, 11.9,1,1, -7.041, 10499.482, 241.817, 52610.188 21/01/11,00:43:40,08,12,1, 11.9,1,1, -7.041, 10499.484, 241.819, 52610.183 21/01/11,00:43:40,09,12,1, 11.9,1,1, -7.041, 10499.475, 241.835, 52609.973 21/01/11,00:43:40,10,12,1, 11.9,1,1, -7.041, 10499.473, 241.819, 52610.278 21/01/11,00:43:40,11,12,1, 11.9,1,1, -7.041, 10499.501, 241.859, 52610.284 21/01/11,00:43:40,12,12,1, 11.9,1,1, -7.041, 10499.485, 241.880, 52610.257 21/01/11,00:43:40,13,12,1, 11.9,1,1, -7.041, 10499.496, 241.856, 52610.269 21/01/11,00:43:40,14,12,1, 11.9,1,1, -7.041, 10499.452, 241.841, 52610.222 21/01/11,00:43:40,15,12,1, 11.9,1,1, -7.041, 10499.447, 241.831, 52610.215 21/01/11,00:43:40,16,12,1, 11.9,1,1, -7.041, 10499.459, 241.836, 52610.210 21/01/11,00:43:40,17,12,1, 11.9,1,1, -7.041, 10499.478, 241.875, 52610.235 21/01/11,00:43:40,18,12,1, 11.9,1,1, -7.041, 10499.468, 241.848, 52610.178 21/01/11,00:43:40,19,12,1, 11.9,1,1, -7.041, 10499.456, 241.847, 52610.184 21/01/11,00:43:41,00,12,1, 11.9,1,1, -7.037, 10499.456, 241.847, 52610.184 21/01/11,00:43:41,01,12,1, 11.9,1,1, -7.037, 10499.430, 241.888, 52610.200 21/01/11,00:43:41,02,12,1, 11.9,1,1, -7.037, 10499.454, 241.885, 52610.207 21/01/11,00:43:41,03,12,1, 11.9,1,1, -7.037, 10499.441, 241.885, 52610.211 21/01/11,00:43:41,04,12,1, 11.9,1,1, -7.037, 10499.433, 241.853, 52610.213 21/01/11,00:43:41,05,12,1, 11.9,1,1, -7.037, 10499.429, 241.849, 52610.241 21/01/11,00:43:41,06,12,1, 11.9,1,1, -7.037, 10499.431, 241.857, 52610.221 21/01/11,00:43:41,07,12,1, 11.9,1,1, -7.037, 10499.450, 241.872, 52610.267 21/01/11,00:43:41,08,12,1, 11.9,1,1, -7.037, 10499.419, 241.878, 52610.249 21/01/11,00:43:41,09,12,1, 11.9,1,1, -7.037, 10499.419, 241.856, 52610.212 21/01/11,00:43:41,10,12,1, 11.9,1,1, -7.037, 10499.421, 241.850, 52610.236 21/01/11,00:43:41,11,12,1, 11.9,1,1, -7.037, 10499.383, 241.841, 52610.209 21/01/11,00:43:41,12,12,1, 11.9,1,1, -7.037, 10499.411, 241.907, 52610.234 21/01/11,00:43:41,13,12,1, 11.9,1,1, -7.037, 10499.411, 241.873, 52610.203 21/01/11,00:43:41,14,12,1, 11.9,1,1, -7.037, 10499.401, 241.869, 52610.204 21/01/11,00:43:41,15,12,1, 11.9,1,1, -7.037, 10499.376, 241.837, 52610.202 21/01/11,00:43:41,16,12,1, 11.9,1,1, -7.037, 10499.396, 241.886, 52610.169 21/01/11,00:43:41,17,12,1, 11.9,1,1, -7.037, 10499.406, 241.895, 52610.237 21/01/11,00:43:41,18,12,1, 11.9,1,1, -7.037, 10499.395, 241.893, 52610.248 21/01/11,00:43:41,19,12,1, 11.9,1,1, -7.037, 10499.393, 241.859, 52609.963 21/01/11,00:43:42,00,12,1, 11.8,1,1, -7.041, 10499.389, 241.859, 52609.963 21/01/11,00:43:42,01,12,1, 11.8,1,1, -7.041, 10499.330, 241.918, 52610.601 21/01/11,00:43:42,02,12,1, 11.8,1,1, -7.041, 10499.391, 241.899, 52610.275 21/01/11,00:43:42,03,12,1, 11.8,1,1, -7.041, 10499.399, 241.875, 52610.200 21/01/11,00:43:42,04,12,1, 11.8,1,1, -7.041, 10499.365, 241.863, 52610.200 21/01/11,00:43:42,05,12,1, 11.8,1,1, -7.041, 10499.392, 241.856, 52610.253 21/01/11,00:43:42,06,12,1, 11.8,1,1, -7.041, 10499.343, 241.809, 52610.193 21/01/11,00:43:42,07,12,1, 11.8,1,1, -7.041, 10499.366, 241.891, 52610.229 21/01/11,00:43:42,08,12,1, 11.8,1,1, -7.041, 10499.369, 241.900, 52610.249 21/01/11,00:43:42,09,12,1, 11.8,1,1, -7.041, 10499.354, 241.886, 52610.258 21/01/11,00:43:42,10,12,1, 11.8,1,1, -7.041, 10499.348, 241.870, 52610.251 21/01/11,00:43:42,11,12,1, 11.8,1,1, -7.041, 10499.357, 241.886, 52610.277 21/01/11,00:43:42,12,12,1, 11.8,1,1, -7.041, 10499.338, 241.916, 52610.275 21/01/11,00:43:42,13,12,1, 11.8,1,1, -7.041, 10499.347, 241.889, 52610.271 21/01/11,00:43:42,14,12,1, 11.8,1,1, -7.041, 10499.360, 241.889, 52610.277 21/01/11,00:43:42,15,12,1, 11.8,1,1, -7.041, 10499.342, 241.882, 52610.261 21/01/11,00:43:42,16,12,1, 11.8,1,1, -7.041, 10499.351, 241.892, 52610.239 21/01/11,00:43:42,17,12,1, 11.8,1,1, -7.041, 10499.346, 241.881, 52610.252 21/01/11,00:43:42,18,12,1, 11.8,1,1, -7.041, 10499.353, 241.918, 52610.289 21/01/11,00:43:42,19,12,1, 11.8,1,1, -7.041, 10499.340, 241.902, 52610.277 21/01/11,00:43:43,00,12,1, 11.9,1,1, -7.041, 10499.339, 241.902, 52610.277 21/01/11,00:43:43,01,12,1, 11.9,1,1, -7.041, 10499.335, 241.868, 52610.330 21/01/11,00:43:43,02,12,1, 11.9,1,1, -7.041, 10499.318, 241.906, 52610.264 21/01/11,00:43:43,03,12,1, 11.9,1,1, -7.041, 10499.310, 241.917, 52610.270 21/01/11,00:43:43,04,12,1, 11.9,1,1, -7.041, 10499.327, 241.919, 52610.311 21/01/11,00:43:43,05,12,1, 11.9,1,1, -7.041, 10499.303, 241.907, 52610.269 21/01/11,00:43:43,06,12,1, 11.9,1,1, -7.041, 10499.310, 241.907, 52610.276 21/01/11,00:43:43,07,12,1, 11.9,1,1, -7.041, 10499.306, 241.906, 52610.262 21/01/11,00:43:43,08,12,1, 11.9,1,1, -7.041, 10499.305, 241.948, 52610.277 21/01/11,00:43:43,09,12,1, 11.9,1,1, -7.041, 10499.290, 241.946, 52610.283 21/01/11,00:43:43,10,12,1, 11.9,1,1, -7.041, 10499.316, 241.886, 52610.263 21/01/11,00:43:43,11,12,1, 11.9,1,1, -7.041, 10499.322, 241.950, 52610.311 21/01/11,00:43:43,12,12,1, 11.9,1,1, -7.041, 10499.271, 241.886, 52610.270 21/01/11,00:43:43,13,12,1, 11.9,1,1, -7.041, 10499.306, 241.927, 52610.273 21/01/11,00:43:43,14,12,1, 11.9,1,1, -7.041, 10499.281, 241.914, 52610.212 21/01/11,00:43:43,15,12,1, 11.9,1,1, -7.041, 10499.318, 241.932, 52610.292 21/01/11,00:43:43,16,12,1, 11.9,1,1, -7.041, 10499.275, 241.858, 52610.239 21/01/11,00:43:43,17,12,1, 11.9,1,1, -7.041, 10499.277, 241.904, 52610.298 21/01/11,00:43:43,18,12,1, 11.9,1,1, -7.041, 10499.252, 241.904, 52610.260 21/01/11,00:43:43,19,12,1, 11.9,1,1, -7.041, 10499.317, 241.932, 52610.329 21/01/11,00:43:44,00,12,1, 11.9,1,1, -7.043, 10499.314, 241.932, 52610.329 21/01/11,00:43:44,01,12,1, 11.9,1,1, -7.043, 10499.277, 241.898, 52610.302 21/01/11,00:43:44,02,12,1, 11.9,1,1, -7.043, 10499.260, 241.901, 52610.281 21/01/11,00:43:44,03,12,1, 11.9,1,1, -7.043, 10499.264, 241.901, 52610.288 21/01/11,00:43:44,04,12,1, 11.9,1,1, -7.043, 10499.266, 241.975, 52610.320 21/01/11,00:43:44,05,12,1, 11.9,1,1, -7.043, 10499.266, 241.945, 52610.341 21/01/11,00:43:44,06,12,1, 11.9,1,1, -7.043, 10499.253, 241.964, 52610.311 21/01/11,00:43:44,07,12,1, 11.9,1,1, -7.043, 10499.249, 241.931, 52610.297 21/01/11,00:43:44,08,12,1, 11.9,1,1, -7.043, 10499.228, 241.921, 52610.278 21/01/11,00:43:44,09,12,1, 11.9,1,1, -7.043, 10499.245, 241.945, 52610.316 21/01/11,00:43:44,10,12,1, 11.9,1,1, -7.043, 10499.253, 241.954, 52610.302 21/01/11,00:43:44,11,12,1, 11.9,1,1, -7.043, 10499.243, 241.951, 52610.310 21/01/11,00:43:44,12,12,1, 11.9,1,1, -7.043, 10499.255, 241.946, 52610.308 21/01/11,00:43:44,13,12,1, 11.9,1,1, -7.043, 10499.240, 241.926, 52610.271 21/01/11,00:43:44,14,12,1, 11.9,1,1, -7.043, 10499.222, 241.947, 52610.270 21/01/11,00:43:44,15,12,1, 11.9,1,1, -7.043, 10499.233, 241.967, 52610.362 21/01/11,00:43:44,16,12,1, 11.9,1,1, -7.043, 10499.236, 241.921, 52610.126 21/01/11,00:43:44,17,12,1, 11.9,1,1, -7.043, 10499.224, 241.954, 52610.248 21/01/11,00:43:44,18,12,1, 11.9,1,1, -7.043, 10499.204, 241.929, 52610.259 21/01/11,00:43:44,19,12,1, 11.9,1,1, -7.043, 10499.204, 241.994, 52610.283 21/01/11,00:43:45,00,12,1, 11.8,1,1, -7.040, 10499.197, 241.994, 52610.283 21/01/11,00:43:45,01,12,1, 11.8,1,1, -7.040, 10499.215, 241.937, 52610.328 21/01/11,00:43:45,02,12,1, 11.8,1,1, -7.040, 10499.233, 241.930, 52610.308 21/01/11,00:43:45,03,12,1, 11.8,1,1, -7.040, 10499.192, 241.942, 52610.362 21/01/11,00:43:45,04,12,1, 11.8,1,1, -7.040, 10499.211, 241.946, 52610.315 21/01/11,00:43:45,05,12,1, 11.8,1,1, -7.040, 10499.213, 241.963, 52610.324 21/01/11,00:43:45,06,12,1, 11.8,1,1, -7.040, 10499.208, 241.944, 52610.305 21/01/11,00:43:45,07,12,1, 11.8,1,1, -7.040, 10499.200, 241.969, 52610.362 21/01/11,00:43:45,08,12,1, 11.8,1,1, -7.040, 10499.198, 241.954, 52610.315 21/01/11,00:43:45,09,12,1, 11.8,1,1, -7.040, 10499.186, 241.955, 52610.314 21/01/11,00:43:45,10,12,1, 11.8,1,1, -7.040, 10499.222, 242.010, 52610.385 21/01/11,00:43:45,11,12,1, 11.8,1,1, -7.040, 10499.169, 241.975, 52610.340 21/01/11,00:43:45,12,12,1, 11.8,1,1, -7.040, 10499.228, 241.986, 52610.341 21/01/11,00:43:45,13,12,1, 11.8,1,1, -7.040, 10499.172, 241.924, 52610.287 21/01/11,00:43:45,14,12,1, 11.8,1,1, -7.040, 10499.209, 241.979, 52610.330 21/01/11,00:43:45,15,12,1, 11.8,1,1, -7.040, 10499.160, 241.990, 52610.368 21/01/11,00:43:45,16,12,1, 11.8,1,1, -7.040, 10499.187, 241.988, 52610.359 21/01/11,00:43:45,17,12,1, 11.8,1,1, -7.040, 10499.170, 241.961, 52610.336 21/01/11,00:43:45,18,12,1, 11.8,1,1, -7.040, 10499.191, 241.965, 52610.335 21/01/11,00:43:45,19,12,1, 11.8,1,1, -7.040, 10499.173, 241.975, 52610.348 21/01/11,00:43:46,00,12,1, 11.9,1,1, -7.037, 10499.172, 241.975, 52610.348 21/01/11,00:43:46,01,12,1, 11.9,1,1, -7.037, 10499.183, 241.988, 52610.367 21/01/11,00:43:46,02,12,1, 11.9,1,1, -7.037, 10499.170, 241.969, 52610.355 21/01/11,00:43:46,03,12,1, 11.9,1,1, -7.037, 10499.173, 241.994, 52610.386 21/01/11,00:43:46,04,12,1, 11.9,1,1, -7.037, 10499.139, 241.998, 52610.394 21/01/11,00:43:46,05,12,1, 11.9,1,1, -7.037, 10499.148, 241.986, 52610.374 21/01/11,00:43:46,06,12,1, 11.9,1,1, -7.037, 10499.137, 241.969, 52610.363 21/01/11,00:43:46,07,12,1, 11.9,1,1, -7.037, 10499.159, 241.981, 52610.389 21/01/11,00:43:46,08,12,1, 11.9,1,1, -7.037, 10499.166, 241.984, 52610.381 21/01/11,00:43:46,09,12,1, 11.9,1,1, -7.037, 10499.170, 241.991, 52610.417 21/01/11,00:43:46,10,12,1, 11.9,1,1, -7.037, 10499.104, 241.980, 52610.366 21/01/11,00:43:46,11,12,1, 11.9,1,1, -7.037, 10499.145, 241.986, 52610.400 21/01/11,00:43:46,12,12,1, 11.9,1,1, -7.037, 10499.146, 241.995, 52610.395 21/01/11,00:43:46,13,12,1, 11.9,1,1, -7.037, 10499.151, 241.975, 52610.397 21/01/11,00:43:46,14,12,1, 11.9,1,1, -7.037, 10499.120, 241.961, 52610.333 21/01/11,00:43:46,15,12,1, 11.9,1,1, -7.037, 10499.140, 241.966, 52610.380 21/01/11,00:43:46,16,12,1, 11.9,1,1, -7.037, 10499.113, 241.985, 52610.324 21/01/11,00:43:46,17,12,1, 11.9,1,1, -7.037, 10499.124, 242.003, 52610.360 21/01/11,00:43:46,18,12,1, 11.9,1,1, -7.037, 10499.146, 241.991, 52610.349 21/01/11,00:43:46,19,12,1, 11.9,1,1, -7.037, 10499.108, 241.978, 52610.371 21/01/11,00:43:47,00,12,1, 11.8,1,1, -7.042, 10499.105, 241.978, 52610.371 21/01/11,00:43:47,01,12,1, 11.8,1,1, -7.042, 10499.127, 241.985, 52610.359 21/01/11,00:43:47,02,12,1, 11.8,1,1, -7.042, 10499.141, 242.005, 52610.365 21/01/11,00:43:47,03,12,1, 11.8,1,1, -7.042, 10499.123, 241.957, 52610.365 21/01/11,00:43:47,04,12,1, 11.8,1,1, -7.042, 10499.142, 241.951, 52610.225 21/01/11,00:43:47,05,12,1, 11.8,1,1, -7.042, 10499.136, 241.946, 52610.371 21/01/11,00:43:47,06,12,1, 11.8,1,1, -7.042, 10499.129, 242.010, 52610.405 21/01/11,00:43:47,07,12,1, 11.8,1,1, -7.042, 10499.136, 242.013, 52610.363 21/01/11,00:43:47,08,12,1, 11.8,1,1, -7.042, 10499.109, 241.993, 52610.382 21/01/11,00:43:47,09,12,1, 11.8,1,1, -7.042, 10499.126, 241.987, 52610.398 21/01/11,00:43:47,10,12,1, 11.8,1,1, -7.042, 10499.085, 241.986, 52610.342 21/01/11,00:43:47,11,12,1, 11.8,1,1, -7.042, 10499.108, 241.999, 52610.423 21/01/11,00:43:47,12,12,1, 11.8,1,1, -7.042, 10499.090, 242.015, 52610.365 21/01/11,00:43:47,13,12,1, 11.8,1,1, -7.042, 10499.103, 242.040, 52610.377 21/01/11,00:43:47,14,12,1, 11.8,1,1, -7.042, 10499.105, 242.018, 52610.360 21/01/11,00:43:47,15,12,1, 11.8,1,1, -7.042, 10499.100, 242.014, 52610.411 21/01/11,00:43:47,16,12,1, 11.8,1,1, -7.042, 10499.101, 242.003, 52610.374 21/01/11,00:43:47,17,12,1, 11.8,1,1, -7.042, 10499.094, 242.033, 52610.424 21/01/11,00:43:47,18,12,1, 11.8,1,1, -7.042, 10499.118, 242.008, 52610.381 21/01/11,00:43:47,19,12,1, 11.8,1,1, -7.042, 10499.112, 242.035, 52610.504 21/01/11,00:43:48,00,12,1, 11.8,1,1, -7.040, 10499.105, 242.035, 52610.504 21/01/11,00:43:48,01,12,1, 11.8,1,1, -7.040, 10499.117, 242.044, 52610.544 21/01/11,00:43:48,02,12,1, 11.8,1,1, -7.040, 10499.072, 242.030, 52610.384 21/01/11,00:43:48,03,12,1, 11.8,1,1, -7.040, 10499.106, 242.017, 52610.508 21/01/11,00:43:48,04,12,1, 11.8,1,1, -7.040, 10499.078, 242.034, 52610.302 21/01/11,00:43:48,05,12,1, 11.8,1,1, -7.040, 10499.059, 241.980, 52610.367 21/01/11,00:43:48,06,12,1, 11.8,1,1, -7.040, 10499.100, 242.016, 52610.383 21/01/11,00:43:48,07,12,1, 11.8,1,1, -7.040, 10499.088, 242.012, 52610.339 21/01/11,00:43:48,08,12,1, 11.8,1,1, -7.040, 10499.113, 242.082, 52610.415 21/01/11,00:43:48,09,12,1, 11.8,1,1, -7.040, 10499.066, 241.973, 52610.395 21/01/11,00:43:48,10,12,1, 11.8,1,1, -7.040, 10499.060, 242.028, 52610.379 21/01/11,00:43:48,11,12,1, 11.8,1,1, -7.040, 10499.055, 241.979, 52610.344 21/01/11,00:43:48,12,12,1, 11.8,1,1, -7.040, 10499.075, 242.050, 52610.420 21/01/11,00:43:48,13,12,1, 11.8,1,1, -7.040, 10499.061, 242.020, 52610.391 21/01/11,00:43:48,14,12,1, 11.8,1,1, -7.040, 10499.072, 242.049, 52610.449 21/01/11,00:43:48,15,12,1, 11.8,1,1, -7.040, 10499.068, 241.988, 52610.399 21/01/11,00:43:48,16,12,1, 11.8,1,1, -7.040, 10499.062, 241.992, 52610.416 21/01/11,00:43:48,17,12,1, 11.8,1,1, -7.040, 10499.059, 242.007, 52610.405 21/01/11,00:43:48,18,12,1, 11.8,1,1, -7.040, 10499.063, 242.033, 52610.452 21/01/11,00:43:48,19,12,1, 11.8,1,1, -7.040, 10499.056, 242.033, 52610.437 21/01/11,00:43:49,00,12,1, 11.9,1,1, -7.042, 10499.055, 242.033, 52610.437 21/01/11,00:43:49,01,12,1, 11.9,1,1, -7.042, 10499.048, 242.021, 52610.391 21/01/11,00:43:49,02,12,1, 11.9,1,1, -7.042, 10499.044, 242.012, 52610.433 21/01/11,00:43:49,03,12,1, 11.9,1,1, -7.042, 10499.056, 242.046, 52610.453 21/01/11,00:43:49,04,12,1, 11.9,1,1, -7.042, 10499.050, 242.012, 52610.278 21/01/11,00:43:49,05,12,1, 11.9,1,1, -7.042, 10499.018, 242.044, 52610.419 21/01/11,00:43:49,06,12,1, 11.9,1,1, -7.042, 10499.017, 242.039, 52610.426 21/01/11,00:43:49,07,12,1, 11.9,1,1, -7.042, 10499.017, 242.028, 52610.452 21/01/11,00:43:49,08,12,1, 11.9,1,1, -7.042, 10499.025, 242.033, 52610.419 21/01/11,00:43:49,09,12,1, 11.9,1,1, -7.042, 10499.063, 242.030, 52610.439 21/01/11,00:43:49,10,12,1, 11.9,1,1, -7.042, 10499.046, 242.014, 52610.432 21/01/11,00:43:49,11,12,1, 11.9,1,1, -7.042, 10499.050, 241.999, 52610.418 21/01/11,00:43:49,12,12,1, 11.9,1,1, -7.042, 10499.002, 241.983, 52610.403 21/01/11,00:43:49,13,12,1, 11.9,1,1, -7.042, 10499.020, 242.010, 52610.416 21/01/11,00:43:49,14,12,1, 11.9,1,1, -7.042, 10499.015, 242.077, 52610.487 21/01/11,00:43:49,15,12,1, 11.9,1,1, -7.042, 10499.015, 241.994, 52610.473 21/01/11,00:43:49,16,12,1, 11.9,1,1, -7.042, 10499.027, 242.006, 52610.421 21/01/11,00:43:49,17,12,1, 11.9,1,1, -7.042, 10499.017, 241.985, 52610.415 21/01/11,00:43:49,18,12,1, 11.9,1,1, -7.042, 10499.021, 242.032, 52610.446 21/01/11,00:43:49,19,12,1, 11.9,1,1, -7.042, 10499.013, 242.037, 52610.468 21/01/11,00:43:50,00,12,1, 11.9,1,1, -7.038, 10499.005, 242.037, 52610.468 21/01/11,00:43:50,01,12,1, 11.9,1,1, -7.038, 10499.023, 242.025, 52610.421 21/01/11,00:43:50,02,12,1, 11.9,1,1, -7.038, 10499.024, 242.014, 52610.440 21/01/11,00:43:50,03,12,1, 11.9,1,1, -7.038, 10499.012, 242.033, 52610.396 21/01/11,00:43:50,04,12,1, 11.9,1,1, -7.038, 10498.988, 242.030, 52610.426 21/01/11,00:43:50,05,12,1, 11.9,1,1, -7.038, 10498.987, 242.057, 52610.425 21/01/11,00:43:50,06,12,1, 11.9,1,1, -7.038, 10498.983, 242.064, 52610.481 21/01/11,00:43:50,07,12,1, 11.9,1,1, -7.038, 10499.008, 242.048, 52610.433 21/01/11,00:43:50,08,12,1, 11.9,1,1, -7.038, 10499.000, 242.013, 52610.456 21/01/11,00:43:50,09,12,1, 11.9,1,1, -7.038, 10498.992, 242.059, 52610.411 21/01/11,00:43:50,10,12,1, 11.9,1,1, -7.038, 10498.976, 242.058, 52610.457 21/01/11,00:43:50,11,12,1, 11.9,1,1, -7.038, 10498.985, 242.064, 52610.464 21/01/11,00:43:50,12,12,1, 11.9,1,1, -7.038, 10498.977, 242.037, 52610.460 21/01/11,00:43:50,13,12,1, 11.9,1,1, -7.038, 10498.983, 242.065, 52610.475 21/01/11,00:43:50,14,12,1, 11.9,1,1, -7.038, 10499.001, 242.043, 52610.489 21/01/11,00:43:50,15,12,1, 11.9,1,1, -7.038, 10499.008, 242.098, 52610.496 21/01/11,00:43:50,16,12,1, 11.9,1,1, -7.038, 10498.975, 242.054, 52610.478 21/01/11,00:43:50,17,12,1, 11.9,1,1, -7.038, 10498.981, 242.035, 52610.450 21/01/11,00:43:50,18,12,1, 11.9,1,1, -7.038, 10498.968, 242.023, 52610.417 21/01/11,00:43:50,19,12,1, 11.9,1,1, -7.038, 10498.956, 242.055, 52610.438 21/01/11,00:43:51,00,12,1, 11.9,1,1, -7.040, 10498.955, 242.055, 52610.438 21/01/11,00:43:51,01,12,1, 11.9,1,1, -7.040, 10498.948, 242.084, 52610.481 21/01/11,00:43:51,02,12,1, 11.9,1,1, -7.040, 10498.974, 242.092, 52610.485 21/01/11,00:43:51,03,12,1, 11.9,1,1, -7.040, 10498.949, 242.036, 52610.472 21/01/11,00:43:51,04,12,1, 11.9,1,1, -7.040, 10498.950, 242.038, 52610.467 21/01/11,00:43:51,05,12,1, 11.9,1,1, -7.040, 10498.950, 242.041, 52610.442 21/01/11,00:43:51,06,12,1, 11.9,1,1, -7.040, 10498.962, 242.069, 52610.497 21/01/11,00:43:51,07,12,1, 11.9,1,1, -7.040, 10498.972, 242.044, 52610.483 21/01/11,00:43:51,08,12,1, 11.9,1,1, -7.040, 10498.961, 242.048, 52610.443 21/01/11,00:43:51,09,12,1, 11.9,1,1, -7.040, 10498.942, 242.032, 52610.443 21/01/11,00:43:51,10,12,1, 11.9,1,1, -7.040, 10498.945, 242.041, 52610.461 21/01/11,00:43:51,11,12,1, 11.9,1,1, -7.040, 10498.933, 242.068, 52610.477 21/01/11,00:43:51,12,12,1, 11.9,1,1, -7.040, 10498.934, 242.053, 52610.461 21/01/11,00:43:51,13,12,1, 11.9,1,1, -7.040, 10498.924, 242.070, 52610.482 21/01/11,00:43:51,14,12,1, 11.9,1,1, -7.040, 10498.943, 242.044, 52610.465 21/01/11,00:43:51,15,12,1, 11.9,1,1, -7.040, 10498.945, 242.075, 52610.466 21/01/11,00:43:51,16,12,1, 11.9,1,1, -7.040, 10498.930, 242.043, 52610.478 21/01/11,00:43:51,17,12,1, 11.9,1,1, -7.040, 10498.931, 242.071, 52610.478 21/01/11,00:43:51,18,12,1, 11.9,1,1, -7.040, 10498.938, 242.089, 52610.528 21/01/11,00:43:51,19,12,1, 11.9,1,1, -7.040, 10498.973, 242.042, 52610.511 21/01/11,00:43:52,00,12,1, 11.9,1,1, -7.040, 10498.972, 242.042, 52610.511 21/01/11,00:43:52,01,12,1, 11.9,1,1, -7.040, 10498.944, 242.063, 52610.385 21/01/11,00:43:52,02,12,1, 11.9,1,1, -7.040, 10498.905, 242.049, 52610.465 21/01/11,00:43:52,03,12,1, 11.9,1,1, -7.040, 10498.924, 242.135, 52610.510 21/01/11,00:43:52,04,12,1, 11.9,1,1, -7.040, 10498.918, 242.054, 52610.425 21/01/11,00:43:52,05,12,1, 11.9,1,1, -7.040, 10498.910, 242.075, 52610.449 21/01/11,00:43:52,06,12,1, 11.9,1,1, -7.040, 10498.933, 242.095, 52610.485 21/01/11,00:43:52,07,12,1, 11.9,1,1, -7.040, 10498.922, 242.100, 52610.464 21/01/11,00:43:52,08,12,1, 11.9,1,1, -7.040, 10498.893, 242.046, 52610.430 21/01/11,00:43:52,09,12,1, 11.9,1,1, -7.040, 10498.929, 242.069, 52610.344 21/01/11,00:43:52,10,12,1, 11.9,1,1, -7.040, 10498.929, 242.046, 52610.463 21/01/11,00:43:52,11,12,1, 11.9,1,1, -7.040, 10498.911, 242.059, 52610.479 21/01/11,00:43:52,12,12,1, 11.9,1,1, -7.040, 10498.933, 242.086, 52610.488 21/01/11,00:43:52,13,12,1, 11.9,1,1, -7.040, 10498.900, 242.065, 52610.427 21/01/11,00:43:52,14,12,1, 11.9,1,1, -7.040, 10498.924, 242.095, 52610.495 21/01/11,00:43:52,15,12,1, 11.9,1,1, -7.040, 10498.867, 242.001, 52610.407 21/01/11,00:43:52,16,12,1, 11.9,1,1, -7.040, 10498.913, 242.070, 52610.471 21/01/11,00:43:52,17,12,1, 11.9,1,1, -7.040, 10498.918, 242.109, 52610.522 21/01/11,00:43:52,18,12,1, 11.9,1,1, -7.040, 10498.930, 242.068, 52610.474 21/01/11,00:43:52,19,12,1, 11.9,1,1, -7.040, 10498.895, 242.066, 52610.501 21/01/11,00:43:53,00,12,1, 11.8,1,1, -7.035, 10498.888, 242.066, 52610.501 21/01/11,00:43:53,01,12,1, 11.8,1,1, -7.035, 10498.885, 242.043, 52610.477 21/01/11,00:43:53,02,12,1, 11.8,1,1, -7.035, 10498.897, 242.106, 52610.489 21/01/11,00:43:53,03,12,1, 11.8,1,1, -7.035, 10498.914, 242.057, 52610.274 21/01/11,00:43:53,04,12,1, 11.8,1,1, -7.035, 10498.920, 242.081, 52610.523 21/01/11,00:43:53,05,12,1, 11.8,1,1, -7.035, 10498.914, 242.066, 52610.513 21/01/11,00:43:53,06,12,1, 11.8,1,1, -7.035, 10498.880, 242.065, 52610.471 21/01/11,00:43:53,07,12,1, 11.8,1,1, -7.035, 10498.878, 242.050, 52610.514 21/01/11,00:43:53,08,12,1, 11.8,1,1, -7.035, 10498.866, 242.063, 52610.480 21/01/11,00:43:53,09,12,1, 11.8,1,1, -7.035, 10498.895, 242.115, 52610.583 21/01/11,00:43:53,10,12,1, 11.8,1,1, -7.035, 10498.879, 242.094, 52610.568 21/01/11,00:43:53,11,12,1, 11.8,1,1, -7.035, 10498.879, 242.084, 52610.501 21/01/11,00:43:53,12,12,1, 11.8,1,1, -7.035, 10498.861, 242.047, 52610.474 21/01/11,00:43:53,13,12,1, 11.8,1,1, -7.035, 10498.891, 242.127, 52610.565 21/01/11,00:43:53,14,12,1, 11.8,1,1, -7.035, 10498.883, 242.091, 52610.550 21/01/11,00:43:53,15,12,1, 11.8,1,1, -7.035, 10498.874, 242.067, 52610.500 21/01/11,00:43:53,16,12,1, 11.8,1,1, -7.035, 10498.860, 242.045, 52610.509 21/01/11,00:43:53,17,12,1, 11.8,1,1, -7.035, 10498.875, 242.088, 52610.505 21/01/11,00:43:53,18,12,1, 11.8,1,1, -7.035, 10498.847, 242.074, 52610.494 21/01/11,00:43:53,19,12,1, 11.8,1,1, -7.035, 10498.871, 242.077, 52610.484 21/01/11,00:43:54,00,12,1, 11.8,1,1, -7.040, 10498.863, 242.077, 52610.484 21/01/11,00:43:54,01,12,1, 11.8,1,1, -7.040, 10498.892, 242.064, 52610.547 21/01/11,00:43:54,02,12,1, 11.8,1,1, -7.040, 10498.858, 242.035, 52610.477 21/01/11,00:43:54,03,12,1, 11.8,1,1, -7.040, 10498.862, 242.068, 52610.520 21/01/11,00:43:54,04,12,1, 11.8,1,1, -7.040, 10498.851, 242.075, 52610.525 21/01/11,00:43:54,05,12,1, 11.8,1,1, -7.040, 10498.869, 242.062, 52610.506 21/01/11,00:43:54,06,12,1, 11.8,1,1, -7.040, 10498.868, 242.115, 52610.551 21/01/11,00:43:54,07,12,1, 11.8,1,1, -7.040, 10498.841, 242.022, 52610.474 21/01/11,00:43:54,08,12,1, 11.8,1,1, -7.040, 10498.831, 242.047, 52610.498 21/01/11,00:43:54,09,12,1, 11.8,1,1, -7.040, 10498.836, 242.025, 52610.472 21/01/11,00:43:54,10,12,1, 11.8,1,1, -7.040, 10498.851, 242.081, 52610.524 21/01/11,00:43:54,11,12,1, 11.8,1,1, -7.040, 10498.816, 242.048, 52610.504 21/01/11,00:43:54,12,12,1, 11.8,1,1, -7.040, 10498.853, 242.096, 52610.563 21/01/11,00:43:54,13,12,1, 11.8,1,1, -7.040, 10498.833, 242.031, 52610.485 21/01/11,00:43:54,14,12,1, 11.8,1,1, -7.040, 10498.840, 242.086, 52610.537 21/01/11,00:43:54,15,12,1, 11.8,1,1, -7.040, 10498.842, 242.072, 52610.504 21/01/11,00:43:54,16,12,1, 11.8,1,1, -7.040, 10498.820, 242.083, 52610.587 21/01/11,00:43:54,17,12,1, 11.8,1,1, -7.040, 10498.846, 242.053, 52610.531 21/01/11,00:43:54,18,12,1, 11.8,1,1, -7.040, 10498.837, 242.064, 52610.510 21/01/11,00:43:54,19,12,1, 11.8,1,1, -7.040, 10498.797, 242.054, 52610.522 21/01/11,00:43:55,00,12,1, 11.9,1,1, -7.039, 10498.788, 242.054, 52610.522 21/01/11,00:43:55,01,12,1, 11.9,1,1, -7.039, 10498.869, 242.102, 52610.581 21/01/11,00:43:55,02,12,1, 11.9,1,1, -7.039, 10498.812, 242.011, 52610.492 21/01/11,00:43:55,03,12,1, 11.9,1,1, -7.039, 10498.832, 242.083, 52610.517 21/01/11,00:43:55,04,12,1, 11.9,1,1, -7.039, 10498.822, 242.130, 52610.597 21/01/11,00:43:55,05,12,1, 11.9,1,1, -7.039, 10498.847, 242.130, 52610.645 21/01/11,00:43:55,06,12,1, 11.9,1,1, -7.039, 10498.829, 242.079, 52610.665 21/01/11,00:43:55,07,12,1, 11.9,1,1, -7.039, 10498.845, 242.108, 52610.685 21/01/11,00:43:55,08,12,1, 11.9,1,1, -7.039, 10498.823, 242.083, 52610.630 21/01/11,00:43:55,09,12,1, 11.9,1,1, -7.039, 10498.806, 242.065, 52610.606 21/01/11,00:43:55,10,12,1, 11.9,1,1, -7.039, 10498.847, 242.115, 52610.680 21/01/11,00:43:55,11,12,1, 11.9,1,1, -7.039, 10498.818, 242.114, 52610.662 21/01/11,00:43:55,12,12,1, 11.9,1,1, -7.039, 10498.821, 242.072, 52610.635 21/01/11,00:43:55,13,12,1, 11.9,1,1, -7.039, 10498.813, 242.061, 52610.634 21/01/11,00:43:55,14,12,1, 11.9,1,1, -7.039, 10498.827, 242.093, 52610.673 21/01/11,00:43:55,15,12,1, 11.9,1,1, -7.039, 10498.797, 242.076, 52610.643 21/01/11,00:43:55,16,12,1, 11.9,1,1, -7.039, 10498.808, 242.089, 52610.654 21/01/11,00:43:55,17,12,1, 11.9,1,1, -7.039, 10498.802, 242.135, 52610.645 21/01/11,00:43:55,18,12,1, 11.9,1,1, -7.039, 10498.800, 242.096, 52610.657 21/01/11,00:43:55,19,12,1, 11.9,1,1, -7.039, 10498.817, 242.104, 52610.672 21/01/11,00:43:56,00,12,1, 11.9,1,1, -7.036, 10498.813, 242.104, 52610.672 21/01/11,00:43:56,01,12,1, 11.9,1,1, -7.036, 10498.833, 242.148, 52610.675 21/01/11,00:43:56,02,12,1, 11.9,1,1, -7.036, 10498.796, 242.092, 52610.636 21/01/11,00:43:56,03,12,1, 11.9,1,1, -7.036, 10498.828, 242.115, 52610.785 21/01/11,00:43:56,04,12,1, 11.9,1,1, -7.036, 10498.805, 242.155, 52610.668 21/01/11,00:43:56,05,12,1, 11.9,1,1, -7.036, 10498.786, 242.073, 52610.680 21/01/11,00:43:56,06,12,1, 11.9,1,1, -7.036, 10498.754, 242.055, 52610.684 21/01/11,00:43:56,07,12,1, 11.9,1,1, -7.036, 10498.833, 242.119, 52610.686 21/01/11,00:43:56,08,12,1, 11.9,1,1, -7.036, 10498.788, 242.070, 52610.685 21/01/11,00:43:56,09,12,1, 11.9,1,1, -7.036, 10498.777, 242.048, 52610.638 21/01/11,00:43:56,10,12,1, 11.9,1,1, -7.036, 10498.797, 242.104, 52610.666 21/01/11,00:43:56,11,12,1, 11.9,1,1, -7.036, 10498.744, 242.087, 52610.567 21/01/11,00:43:56,12,12,1, 11.9,1,1, -7.036, 10498.838, 242.137, 52610.746 21/01/11,00:43:56,13,12,1, 11.9,1,1, -7.036, 10498.807, 242.104, 52610.642 21/01/11,00:43:56,14,12,1, 11.9,1,1, -7.036, 10498.798, 242.073, 52610.610 21/01/11,00:43:56,15,12,1, 11.9,1,1, -7.036, 10498.779, 242.104, 52610.646 21/01/11,00:43:56,16,12,1, 11.9,1,1, -7.036, 10498.770, 242.135, 52610.693 21/01/11,00:43:56,17,12,1, 11.9,1,1, -7.036, 10498.746, 242.054, 52610.653 21/01/11,00:43:56,18,12,1, 11.9,1,1, -7.036, 10498.779, 242.130, 52610.682 21/01/11,00:43:56,19,12,1, 11.9,1,1, -7.036, 10498.742, 242.096, 52610.632 21/01/11,00:43:57,00,12,1, 11.8,1,1, -7.041, 10498.738, 242.096, 52610.632 21/01/11,00:43:57,01,12,1, 11.8,1,1, -7.041, 10498.788, 242.105, 52610.657 21/01/11,00:43:57,02,12,1, 11.8,1,1, -7.041, 10498.761, 242.113, 52610.669 21/01/11,00:43:57,03,12,1, 11.8,1,1, -7.041, 10498.796, 242.127, 52610.679 21/01/11,00:43:57,04,12,1, 11.8,1,1, -7.041, 10498.769, 242.071, 52610.649 21/01/11,00:43:57,05,12,1, 11.8,1,1, -7.041, 10498.743, 242.063, 52610.628 21/01/11,00:43:57,06,12,1, 11.8,1,1, -7.041, 10498.773, 242.084, 52610.663 21/01/11,00:43:57,07,12,1, 11.8,1,1, -7.041, 10498.770, 242.143, 52610.723 21/01/11,00:43:57,08,12,1, 11.8,1,1, -7.041, 10498.730, 242.117, 52610.671 21/01/11,00:43:57,09,12,1, 11.8,1,1, -7.041, 10498.752, 242.081, 52610.654 21/01/11,00:43:57,10,12,1, 11.8,1,1, -7.041, 10498.761, 242.119, 52610.701 21/01/11,00:43:57,11,12,1, 11.8,1,1, -7.041, 10498.761, 242.114, 52610.660 21/01/11,00:43:57,12,12,1, 11.8,1,1, -7.041, 10498.762, 242.084, 52610.651 21/01/11,00:43:57,13,12,1, 11.8,1,1, -7.041, 10498.761, 242.104, 52610.680 21/01/11,00:43:57,14,12,1, 11.8,1,1, -7.041, 10498.754, 242.117, 52610.716 21/01/11,00:43:57,15,12,1, 11.8,1,1, -7.041, 10498.729, 242.084, 52610.662 21/01/11,00:43:57,16,12,1, 11.8,1,1, -7.041, 10498.765, 242.151, 52610.762 21/01/11,00:43:57,17,12,1, 11.8,1,1, -7.041, 10498.754, 242.126, 52610.704 21/01/11,00:43:57,18,12,1, 11.8,1,1, -7.041, 10498.745, 242.114, 52610.709 21/01/11,00:43:57,19,12,1, 11.8,1,1, -7.041, 10498.758, 242.117, 52610.721 21/01/11,00:43:58,00,12,1, 11.9,1,1, -7.036, 10498.755, 242.117, 52610.721 21/01/11,00:43:58,01,12,1, 11.9,1,1, -7.036, 10498.693, 242.094, 52610.625 21/01/11,00:43:58,02,12,1, 11.9,1,1, -7.036, 10498.721, 242.131, 52610.672 21/01/11,00:43:58,03,12,1, 11.9,1,1, -7.036, 10498.724, 242.137, 52610.722 21/01/11,00:43:58,04,12,1, 11.9,1,1, -7.036, 10498.750, 242.117, 52610.707 21/01/11,00:43:58,05,12,1, 11.9,1,1, -7.036, 10498.720, 242.069, 52610.656 21/01/11,00:43:58,06,12,1, 11.9,1,1, -7.036, 10498.738, 242.132, 52610.708 21/01/11,00:43:58,07,12,1, 11.9,1,1, -7.036, 10498.721, 242.095, 52610.703 21/01/11,00:43:58,08,12,1, 11.9,1,1, -7.036, 10498.730, 242.095, 52610.398 21/01/11,00:43:58,09,12,1, 11.9,1,1, -7.036, 10498.679, 242.112, 52610.757 21/01/11,00:43:58,10,12,1, 11.9,1,1, -7.036, 10498.705, 242.099, 52610.754 21/01/11,00:43:58,11,12,1, 11.9,1,1, -7.036, 10498.720, 242.162, 52610.772 21/01/11,00:43:58,12,12,1, 11.9,1,1, -7.036, 10498.707, 242.113, 52610.724 21/01/11,00:43:58,13,12,1, 11.9,1,1, -7.036, 10498.704, 242.110, 52610.705 21/01/11,00:43:58,14,12,1, 11.9,1,1, -7.036, 10498.715, 242.120, 52610.713 21/01/11,00:43:58,15,12,1, 11.9,1,1, -7.036, 10498.711, 242.117, 52610.696 21/01/11,00:43:58,16,12,1, 11.9,1,1, -7.036, 10498.688, 242.111, 52610.723 21/01/11,00:43:58,17,12,1, 11.9,1,1, -7.036, 10498.706, 242.128, 52610.758 21/01/11,00:43:58,18,12,1, 11.9,1,1, -7.036, 10498.713, 242.149, 52610.764 21/01/11,00:43:58,19,12,1, 11.9,1,1, -7.036, 10498.691, 242.100, 52610.686 21/01/11,00:43:59,00,12,1, 11.9,1,1, -7.042, 10498.688, 242.100, 52610.686 21/01/11,00:43:59,01,12,1, 11.9,1,1, -7.042, 10498.721, 242.163, 52610.793 21/01/11,00:43:59,02,12,1, 11.9,1,1, -7.042, 10498.701, 242.144, 52610.709 21/01/11,00:43:59,03,12,1, 11.9,1,1, -7.042, 10498.701, 242.185, 52610.770 21/01/11,00:43:59,04,12,1, 11.9,1,1, -7.042, 10498.706, 242.139, 52610.729 21/01/11,00:43:59,05,12,1, 11.9,1,1, -7.042, 10498.687, 242.135, 52610.719 21/01/11,00:43:59,06,12,1, 11.9,1,1, -7.042, 10498.685, 242.135, 52610.709 21/01/11,00:43:59,07,12,1, 11.9,1,1, -7.042, 10498.706, 242.129, 52610.742 21/01/11,00:43:59,08,12,1, 11.9,1,1, -7.042, 10498.669, 242.088, 52610.706 21/01/11,00:43:59,09,12,1, 11.9,1,1, -7.042, 10498.696, 242.168, 52610.739 21/01/11,00:43:59,10,12,1, 11.9,1,1, -7.042, 10498.704, 242.160, 52610.779 21/01/11,00:43:59,11,12,1, 11.9,1,1, -7.042, 10498.690, 242.159, 52610.737 21/01/11,00:43:59,12,12,1, 11.9,1,1, -7.042, 10498.649, 242.147, 52610.711 21/01/11,00:43:59,13,12,1, 11.9,1,1, -7.042, 10498.671, 242.164, 52610.760 21/01/11,00:43:59,14,12,1, 11.9,1,1, -7.042, 10498.665, 242.131, 52610.762 21/01/11,00:43:59,15,12,1, 11.9,1,1, -7.042, 10498.677, 242.134, 52610.739 21/01/11,00:43:59,16,12,1, 11.9,1,1, -7.042, 10498.651, 242.167, 52610.756 21/01/11,00:43:59,17,12,1, 11.9,1,1, -7.042, 10498.649, 242.138, 52610.735 21/01/11,00:43:59,18,12,1, 11.9,1,1, -7.042, 10498.672, 242.180, 52610.759 21/01/11,00:43:59,19,12,1, 11.9,1,1, -7.042, 10498.648, 242.135, 52610.717 21/01/11,00:44:00,00,12,1, 11.8,1,1, -7.041, 10498.646, 242.135, 52610.717 21/01/11,00:44:00,01,12,1, 11.8,1,1, -7.041, 10498.665, 242.161, 52610.719 21/01/11,00:44:00,02,12,1, 11.8,1,1, -7.041, 10498.669, 242.161, 52610.772 21/01/11,00:44:00,03,12,1, 11.8,1,1, -7.041, 10498.641, 242.133, 52610.751 21/01/11,00:44:00,04,12,1, 11.8,1,1, -7.041, 10498.665, 242.156, 52610.719 21/01/11,00:44:00,05,12,1, 11.8,1,1, -7.041, 10498.622, 242.123, 52610.621 21/01/11,00:44:00,06,12,1, 11.8,1,1, -7.041, 10498.679, 242.153, 52610.681 21/01/11,00:44:00,07,12,1, 11.8,1,1, -7.041, 10498.633, 242.132, 52610.615 21/01/11,00:44:00,08,12,1, 11.8,1,1, -7.041, 10498.674, 242.131, 52610.665 21/01/11,00:44:00,09,12,1, 11.8,1,1, -7.041, 10498.642, 242.121, 52610.635 21/01/11,00:44:00,10,12,1, 11.8,1,1, -7.041, 10498.661, 242.152, 52610.656 21/01/11,00:44:00,11,12,1, 11.8,1,1, -7.041, 10498.623, 242.098, 52610.643 21/01/11,00:44:00,12,12,1, 11.8,1,1, -7.041, 10498.599, 242.089, 52610.587 21/01/11,00:44:00,13,12,1, 11.8,1,1, -7.041, 10498.636, 242.173, 52610.707 21/01/11,00:44:00,14,12,1, 11.8,1,1, -7.041, 10498.647, 242.150, 52610.633 21/01/11,00:44:00,15,12,1, 11.8,1,1, -7.041, 10498.651, 242.167, 52610.706 21/01/11,00:44:00,16,12,1, 11.8,1,1, -7.041, 10498.641, 242.152, 52610.509 21/01/11,00:44:00,17,12,1, 11.8,1,1, -7.041, 10498.612, 242.121, 52610.701 21/01/11,00:44:00,18,12,1, 11.8,1,1, -7.041, 10498.612, 242.128, 52610.712 21/01/11,00:44:00,19,12,1, 11.8,1,1, -7.041, 10498.632, 242.191, 52610.715 21/01/11,00:44:01,00,12,1, 11.8,1,1, -7.035, 10498.630, 242.191, 52610.715 21/01/11,00:44:01,01,12,1, 11.8,1,1, -7.035, 10498.627, 242.140, 52610.674 21/01/11,00:44:01,02,12,1, 11.8,1,1, -7.035, 10498.618, 242.158, 52610.701 21/01/11,00:44:01,03,12,1, 11.8,1,1, -7.035, 10498.618, 242.145, 52610.704 21/01/11,00:44:01,04,12,1, 11.8,1,1, -7.035, 10498.598, 242.102, 52610.633 21/01/11,00:44:01,05,12,1, 11.8,1,1, -7.035, 10498.614, 242.188, 52610.712 21/01/11,00:44:01,06,12,1, 11.8,1,1, -7.035, 10498.627, 242.163, 52610.711 21/01/11,00:44:01,07,12,1, 11.8,1,1, -7.035, 10498.638, 242.156, 52610.733 21/01/11,00:44:01,08,12,1, 11.8,1,1, -7.035, 10498.619, 242.114, 52610.684 21/01/11,00:44:01,09,12,1, 11.8,1,1, -7.035, 10498.582, 242.143, 52610.682 21/01/11,00:44:01,10,12,1, 11.8,1,1, -7.035, 10498.575, 242.185, 52610.879 21/01/11,00:44:01,11,12,1, 11.8,1,1, -7.035, 10498.563, 242.153, 52610.639 21/01/11,00:44:01,12,12,1, 11.8,1,1, -7.035, 10498.582, 242.176, 52610.746 21/01/11,00:44:01,13,12,1, 11.8,1,1, -7.035, 10498.583, 242.152, 52610.707 21/01/11,00:44:01,14,12,1, 11.8,1,1, -7.035, 10498.631, 242.123, 52610.689 21/01/11,00:44:01,15,12,1, 11.8,1,1, -7.035, 10498.593, 242.122, 52610.617 21/01/11,00:44:01,16,12,1, 11.8,1,1, -7.035, 10498.608, 242.122, 52610.647 21/01/11,00:44:01,17,12,1, 11.8,1,1, -7.035, 10498.596, 242.161, 52610.716 21/01/11,00:44:01,18,12,1, 11.8,1,1, -7.035, 10498.603, 242.142, 52610.677 21/01/11,00:44:01,19,12,1, 11.8,1,1, -7.035, 10498.591, 242.138, 52610.704 21/01/11,00:44:02,00,12,1, 11.9,1,1, -7.040, 10498.588, 242.138, 52610.704 21/01/11,00:44:02,01,12,1, 11.9,1,1, -7.040, 10498.597, 242.200, 52610.714 21/01/11,00:44:02,02,12,1, 11.9,1,1, -7.040, 10498.584, 242.175, 52610.729 21/01/11,00:44:02,03,12,1, 11.9,1,1, -7.040, 10498.592, 242.161, 52610.755 21/01/11,00:44:02,04,12,1, 11.9,1,1, -7.040, 10498.573, 242.139, 52610.720 21/01/11,00:44:02,05,12,1, 11.9,1,1, -7.040, 10498.528, 242.200, 52610.768 21/01/11,00:44:02,06,12,1, 11.9,1,1, -7.040, 10498.568, 242.148, 52610.822 21/01/11,00:44:02,07,12,1, 11.9,1,1, -7.040, 10498.589, 242.146, 52610.880 21/01/11,00:44:02,08,12,1, 11.9,1,1, -7.040, 10498.584, 242.131, 52610.718 21/01/11,00:44:02,09,12,1, 11.9,1,1, -7.040, 10498.565, 242.148, 52610.716 21/01/11,00:44:02,10,12,1, 11.9,1,1, -7.040, 10498.570, 242.133, 52610.670 21/01/11,00:44:02,11,12,1, 11.9,1,1, -7.040, 10498.570, 242.126, 52610.670 21/01/11,00:44:02,12,12,1, 11.9,1,1, -7.040, 10498.575, 242.169, 52610.671 21/01/11,00:44:02,13,12,1, 11.9,1,1, -7.040, 10498.591, 242.154, 52610.678 21/01/11,00:44:02,14,12,1, 11.9,1,1, -7.040, 10498.544, 242.119, 52610.678 21/01/11,00:44:02,15,12,1, 11.9,1,1, -7.040, 10498.555, 242.103, 52610.675 21/01/11,00:44:02,16,12,1, 11.9,1,1, -7.040, 10498.554, 242.132, 52610.685 21/01/11,00:44:02,17,12,1, 11.9,1,1, -7.040, 10498.566, 242.146, 52610.719 21/01/11,00:44:02,18,12,1, 11.9,1,1, -7.040, 10498.578, 242.189, 52610.757 21/01/11,00:44:02,19,12,1, 11.9,1,1, -7.040, 10498.553, 242.098, 52610.681 21/01/11,00:44:03,00,11,1, 11.8,1,1, -7.039, 10498.546, 242.098, 52610.681 21/01/11,00:44:03,01,11,1, 11.8,1,1, -7.039, 10498.553, 242.123, 52610.724 21/01/11,00:44:03,02,11,1, 11.8,1,1, -7.039, 10498.553, 242.190, 52610.742 21/01/11,00:44:03,03,11,1, 11.8,1,1, -7.039, 10498.528, 242.150, 52610.719 21/01/11,00:44:03,04,11,1, 11.8,1,1, -7.039, 10498.573, 242.168, 52610.731 21/01/11,00:44:03,05,11,1, 11.8,1,1, -7.039, 10498.565, 242.120, 52610.740 21/01/11,00:44:03,06,11,1, 11.8,1,1, -7.039, 10498.577, 242.133, 52610.730 21/01/11,00:44:03,07,11,1, 11.8,1,1, -7.039, 10498.533, 242.144, 52610.738 21/01/11,00:44:03,08,11,1, 11.8,1,1, -7.039, 10498.573, 242.175, 52610.744 21/01/11,00:44:03,09,11,1, 11.8,1,1, -7.039, 10498.544, 242.139, 52610.737 21/01/11,00:44:03,10,11,1, 11.8,1,1, -7.039, 10498.565, 242.130, 52610.747 21/01/11,00:44:03,11,11,1, 11.8,1,1, -7.039, 10498.534, 242.112, 52610.697 21/01/11,00:44:03,12,11,1, 11.8,1,1, -7.039, 10498.525, 242.136, 52610.761 21/01/11,00:44:03,13,11,1, 11.8,1,1, -7.039, 10498.564, 242.155, 52610.773 21/01/11,00:44:03,14,11,1, 11.8,1,1, -7.039, 10498.557, 242.160, 52610.780 21/01/11,00:44:03,15,11,1, 11.8,1,1, -7.039, 10498.578, 242.162, 52610.759 21/01/11,00:44:03,16,11,1, 11.8,1,1, -7.039, 10498.536, 242.115, 52610.682 21/01/11,00:44:03,17,11,1, 11.8,1,1, -7.039, 10498.538, 242.128, 52610.726 21/01/11,00:44:03,18,11,1, 11.8,1,1, -7.039, 10498.547, 242.119, 52610.744 21/01/11,00:44:03,19,11,1, 11.8,1,1, -7.039, 10498.554, 242.139, 52610.751 21/01/11,00:44:04,00,11,1, 11.8,1,1, -7.037, 10498.546, 242.139, 52610.751 21/01/11,00:44:04,01,11,1, 11.8,1,1, -7.037, 10498.540, 242.157, 52610.775 21/01/11,00:44:04,02,11,1, 11.8,1,1, -7.037, 10498.518, 242.120, 52610.748 21/01/11,00:44:04,03,11,1, 11.8,1,1, -7.037, 10498.531, 242.125, 52610.729 21/01/11,00:44:04,04,11,1, 11.8,1,1, -7.037, 10498.504, 242.165, 52610.708 21/01/11,00:44:04,05,11,1, 11.8,1,1, -7.037, 10498.522, 242.164, 52610.769 21/01/11,00:44:04,06,11,1, 11.8,1,1, -7.037, 10498.527, 242.128, 52610.722 21/01/11,00:44:04,07,11,1, 11.8,1,1, -7.037, 10498.524, 242.113, 52610.722 21/01/11,00:44:04,08,11,1, 11.8,1,1, -7.037, 10498.541, 242.101, 52610.739 21/01/11,00:44:04,09,11,1, 11.8,1,1, -7.037, 10498.515, 242.133, 52610.759 21/01/11,00:44:04,10,11,1, 11.8,1,1, -7.037, 10498.533, 242.168, 52610.752 21/01/11,00:44:04,11,11,1, 11.8,1,1, -7.037, 10498.516, 242.134, 52610.738 21/01/11,00:44:04,12,11,1, 11.8,1,1, -7.037, 10498.537, 242.154, 52610.786 21/01/11,00:44:04,13,11,1, 11.8,1,1, -7.037, 10498.532, 242.110, 52610.724 21/01/11,00:44:04,14,11,1, 11.8,1,1, -7.037, 10498.538, 242.163, 52610.774 21/01/11,00:44:04,15,11,1, 11.8,1,1, -7.037, 10498.529, 242.123, 52610.746 21/01/11,00:44:04,16,11,1, 11.8,1,1, -7.037, 10498.524, 242.169, 52610.772 21/01/11,00:44:04,17,11,1, 11.8,1,1, -7.037, 10498.531, 242.154, 52610.761 21/01/11,00:44:04,18,11,1, 11.8,1,1, -7.037, 10498.549, 242.168, 52610.767 21/01/11,00:44:04,19,11,1, 11.8,1,1, -7.037, 10498.530, 242.144, 52610.783 21/01/11,00:44:05,00,12,1, 11.8,1,1, -7.038, 10498.530, 242.144, 52610.783 21/01/11,00:44:05,01,12,1, 11.8,1,1, -7.038, 10498.544, 242.163, 52610.783 21/01/11,00:44:05,02,12,1, 11.8,1,1, -7.038, 10498.545, 242.162, 52610.758 21/01/11,00:44:05,03,12,1, 11.8,1,1, -7.038, 10498.536, 242.149, 52610.746 21/01/11,00:44:05,04,12,1, 11.8,1,1, -7.038, 10498.539, 242.151, 52610.746 21/01/11,00:44:05,05,12,1, 11.8,1,1, -7.038, 10498.557, 242.169, 52610.625 21/01/11,00:44:05,06,12,1, 11.8,1,1, -7.038, 10498.528, 242.157, 52610.787 21/01/11,00:44:05,07,12,1, 11.8,1,1, -7.038, 10498.535, 242.152, 52610.815 21/01/11,00:44:05,08,12,1, 11.8,1,1, -7.038, 10498.502, 242.125, 52610.781 21/01/11,00:44:05,09,12,1, 11.8,1,1, -7.038, 10498.524, 242.148, 52610.806 21/01/11,00:44:05,10,12,1, 11.8,1,1, -7.038, 10498.510, 242.142, 52610.748 21/01/11,00:44:05,11,12,1, 11.8,1,1, -7.038, 10498.506, 242.187, 52610.779 21/01/11,00:44:05,12,12,1, 11.8,1,1, -7.038, 10498.522, 242.161, 52610.765 21/01/11,00:44:05,13,12,1, 11.8,1,1, -7.038, 10498.539, 242.195, 52610.810 21/01/11,00:44:05,14,12,1, 11.8,1,1, -7.038, 10498.504, 242.132, 52610.790 21/01/11,00:44:05,15,12,1, 11.8,1,1, -7.038, 10498.514, 242.175, 52610.791 21/01/11,00:44:05,16,12,1, 11.8,1,1, -7.038, 10498.545, 242.164, 52610.749 21/01/11,00:44:05,17,12,1, 11.8,1,1, -7.038, 10498.515, 242.179, 52610.818 21/01/11,00:44:05,18,12,1, 11.8,1,1, -7.038, 10498.534, 242.167, 52610.771 21/01/11,00:44:05,19,12,1, 11.8,1,1, -7.038, 10498.527, 242.154, 52610.780 21/01/11,00:44:06,00,12,1, 11.8,1,1, -7.039, 10498.521, 242.154, 52610.780 21/01/11,00:44:06,01,12,1, 11.8,1,1, -7.039, 10498.502, 242.146, 52610.758 21/01/11,00:44:06,02,12,1, 11.8,1,1, -7.039, 10498.512, 242.163, 52610.787 21/01/11,00:44:06,03,12,1, 11.8,1,1, -7.039, 10498.511, 242.169, 52610.826 21/01/11,00:44:06,04,12,1, 11.8,1,1, -7.039, 10498.543, 242.172, 52610.849 21/01/11,00:44:06,05,12,1, 11.8,1,1, -7.039, 10498.520, 242.120, 52610.787 21/01/11,00:44:06,06,12,1, 11.8,1,1, -7.039, 10498.513, 242.169, 52610.815 21/01/11,00:44:06,07,12,1, 11.8,1,1, -7.039, 10498.506, 242.149, 52610.782 21/01/11,00:44:06,08,12,1, 11.8,1,1, -7.039, 10498.541, 242.165, 52610.838 21/01/11,00:44:06,09,12,1, 11.8,1,1, -7.039, 10498.481, 242.196, 52611.052 21/01/11,00:44:06,10,12,1, 11.8,1,1, -7.039, 10498.569, 242.181, 52610.846 21/01/11,00:44:06,11,12,1, 11.8,1,1, -7.039, 10498.553, 242.106, 52610.793 21/01/11,00:44:06,12,12,1, 11.8,1,1, -7.039, 10498.546, 242.146, 52610.772 21/01/11,00:44:06,13,12,1, 11.8,1,1, -7.039, 10498.523, 242.193, 52610.806 21/01/11,00:44:06,14,12,1, 11.8,1,1, -7.039, 10498.518, 242.134, 52610.750 21/01/11,00:44:06,15,12,1, 11.8,1,1, -7.039, 10498.534, 242.200, 52610.877 21/01/11,00:44:06,16,12,1, 11.8,1,1, -7.039, 10498.508, 242.128, 52610.837 21/01/11,00:44:06,17,12,1, 11.8,1,1, -7.039, 10498.500, 242.140, 52610.792 21/01/11,00:44:06,18,12,1, 11.8,1,1, -7.039, 10498.511, 242.164, 52610.804 21/01/11,00:44:06,19,12,1, 11.8,1,1, -7.039, 10498.500, 242.143, 52610.779 21/01/11,00:44:07,00,12,1, 11.9,1,1, -7.039, 10498.496, 242.143, 52610.779 21/01/11,00:44:07,01,12,1, 11.9,1,1, -7.039, 10498.505, 242.145, 52610.813 21/01/11,00:44:07,02,12,1, 11.9,1,1, -7.039, 10498.488, 242.125, 52610.735 21/01/11,00:44:07,03,12,1, 11.9,1,1, -7.039, 10498.513, 242.182, 52610.816 21/01/11,00:44:07,04,12,1, 11.9,1,1, -7.039, 10498.509, 242.167, 52610.792 21/01/11,00:44:07,05,12,1, 11.9,1,1, -7.039, 10498.531, 242.207, 52610.966 21/01/11,00:44:07,06,12,1, 11.9,1,1, -7.039, 10498.497, 242.136, 52610.753 21/01/11,00:44:07,07,12,1, 11.9,1,1, -7.039, 10498.485, 242.167, 52610.834 21/01/11,00:44:07,08,12,1, 11.9,1,1, -7.039, 10498.464, 242.131, 52610.773 21/01/11,00:44:07,09,12,1, 11.9,1,1, -7.039, 10498.479, 242.194, 52610.800 21/01/11,00:44:07,10,12,1, 11.9,1,1, -7.039, 10498.494, 242.177, 52610.808 21/01/11,00:44:07,11,12,1, 11.9,1,1, -7.039, 10498.515, 242.175, 52610.844 21/01/11,00:44:07,12,12,1, 11.9,1,1, -7.039, 10498.510, 242.159, 52610.845 21/01/11,00:44:07,13,12,1, 11.9,1,1, -7.039, 10498.498, 242.142, 52610.805 21/01/11,00:44:07,14,12,1, 11.9,1,1, -7.039, 10498.484, 242.135, 52610.806 21/01/11,00:44:07,15,12,1, 11.9,1,1, -7.039, 10498.506, 242.193, 52610.865 21/01/11,00:44:07,16,12,1, 11.9,1,1, -7.039, 10498.492, 242.176, 52610.796 21/01/11,00:44:07,17,12,1, 11.9,1,1, -7.039, 10498.488, 242.136, 52610.802 21/01/11,00:44:07,18,12,1, 11.9,1,1, -7.039, 10498.487, 242.150, 52610.829 21/01/11,00:44:07,19,12,1, 11.9,1,1, -7.039, 10498.457, 242.133, 52610.945 21/01/11,00:44:08,00,12,1, 11.9,1,1, -7.037, 10498.455, 242.133, 52610.945 21/01/11,00:44:08,01,12,1, 11.9,1,1, -7.037, 10498.467, 242.139, 52610.844 21/01/11,00:44:08,02,12,1, 11.9,1,1, -7.037, 10498.486, 242.146, 52610.835 21/01/11,00:44:08,03,12,1, 11.9,1,1, -7.037, 10498.463, 242.126, 52610.792 21/01/11,00:44:08,04,12,1, 11.9,1,1, -7.037, 10498.501, 242.121, 52610.809 21/01/11,00:44:08,05,12,1, 11.9,1,1, -7.037, 10498.459, 242.143, 52610.795 21/01/11,00:44:08,06,12,1, 11.9,1,1, -7.037, 10498.499, 242.176, 52610.827 21/01/11,00:44:08,07,12,1, 11.9,1,1, -7.037, 10498.483, 242.140, 52610.816 21/01/11,00:44:08,08,12,1, 11.9,1,1, -7.037, 10498.486, 242.142, 52610.840 21/01/11,00:44:08,09,12,1, 11.9,1,1, -7.037, 10498.455, 242.108, 52610.816 21/01/11,00:44:08,10,12,1, 11.9,1,1, -7.037, 10498.505, 242.166, 52610.832 21/01/11,00:44:08,11,12,1, 11.9,1,1, -7.037, 10498.458, 242.147, 52610.818 21/01/11,00:44:08,12,12,1, 11.9,1,1, -7.037, 10498.492, 242.165, 52610.842 21/01/11,00:44:08,13,12,1, 11.9,1,1, -7.037, 10498.484, 242.144, 52610.813 21/01/11,00:44:08,14,12,1, 11.9,1,1, -7.037, 10498.490, 242.116, 52610.843 21/01/11,00:44:08,15,12,1, 11.9,1,1, -7.037, 10498.480, 242.138, 52610.826 21/01/11,00:44:08,16,12,1, 11.9,1,1, -7.037, 10498.475, 242.148, 52610.845 21/01/11,00:44:08,17,12,1, 11.9,1,1, -7.037, 10498.468, 242.162, 52610.810 21/01/11,00:44:08,18,12,1, 11.9,1,1, -7.037, 10498.467, 242.146, 52610.821 21/01/11,00:44:08,19,12,1, 11.9,1,1, -7.037, 10498.450, 242.172, 52610.809 21/01/11,00:44:09,00,12,1, 11.9,1,1, -7.036, 10498.446, 242.172, 52610.809 21/01/11,00:44:09,01,12,1, 11.9,1,1, -7.036, 10498.464, 242.148, 52610.846 21/01/11,00:44:09,02,12,1, 11.9,1,1, -7.036, 10498.447, 242.136, 52610.819 21/01/11,00:44:09,03,12,1, 11.9,1,1, -7.036, 10498.469, 242.183, 52610.894 21/01/11,00:44:09,04,12,1, 11.9,1,1, -7.036, 10498.487, 242.140, 52610.748 21/01/11,00:44:09,05,12,1, 11.9,1,1, -7.036, 10498.454, 242.139, 52610.951 21/01/11,00:44:09,06,12,1, 11.9,1,1, -7.036, 10498.464, 242.135, 52610.869 21/01/11,00:44:09,07,12,1, 11.9,1,1, -7.036, 10498.451, 242.162, 52610.891 21/01/11,00:44:09,08,12,1, 11.9,1,1, -7.036, 10498.448, 242.175, 52610.892 21/01/11,00:44:09,09,12,1, 11.9,1,1, -7.036, 10498.475, 242.181, 52610.896 21/01/11,00:44:09,10,12,1, 11.9,1,1, -7.036, 10498.469, 242.163, 52610.846 21/01/11,00:44:09,11,12,1, 11.9,1,1, -7.036, 10498.484, 242.136, 52610.887 21/01/11,00:44:09,12,12,1, 11.9,1,1, -7.036, 10498.481, 242.156, 52610.891 21/01/11,00:44:09,13,12,1, 11.9,1,1, -7.036, 10498.479, 242.152, 52610.948 21/01/11,00:44:09,14,12,1, 11.9,1,1, -7.036, 10498.479, 242.156, 52610.884 21/01/11,00:44:09,15,12,1, 11.9,1,1, -7.036, 10498.489, 242.127, 52610.874 21/01/11,00:44:09,16,12,1, 11.9,1,1, -7.036, 10498.490, 242.149, 52610.936 21/01/11,00:44:09,17,12,1, 11.9,1,1, -7.036, 10498.478, 242.136, 52610.878 21/01/11,00:44:09,18,12,1, 11.9,1,1, -7.036, 10498.496, 242.165, 52610.918 21/01/11,00:44:09,19,12,1, 11.9,1,1, -7.036, 10498.487, 242.177, 52610.938 21/01/11,00:44:10,00,11,1, 11.9,1,1, -7.034, 10498.480, 242.177, 52610.938 21/01/11,00:44:10,01,11,1, 11.9,1,1, -7.034, 10498.479, 242.109, 52610.881 21/01/11,00:44:10,02,11,1, 11.9,1,1, -7.034, 10498.475, 242.129, 52610.896 21/01/11,00:44:10,03,11,1, 11.9,1,1, -7.034, 10498.443, 242.129, 52610.888 21/01/11,00:44:10,04,11,1, 11.9,1,1, -7.034, 10498.485, 242.167, 52610.978 21/01/11,00:44:10,05,11,1, 11.9,1,1, -7.034, 10498.473, 242.135, 52610.918 21/01/11,00:44:10,06,11,1, 11.9,1,1, -7.034, 10498.472, 242.189, 52610.957 21/01/11,00:44:10,07,11,1, 11.9,1,1, -7.034, 10498.491, 242.131, 52610.916 21/01/11,00:44:10,08,11,1, 11.9,1,1, -7.034, 10498.491, 242.130, 52610.921 21/01/11,00:44:10,09,11,1, 11.9,1,1, -7.034, 10498.482, 242.159, 52610.955 21/01/11,00:44:10,10,11,1, 11.9,1,1, -7.034, 10498.476, 242.135, 52610.920 21/01/11,00:44:10,11,11,1, 11.9,1,1, -7.034, 10498.485, 242.156, 52610.907 21/01/11,00:44:10,12,11,1, 11.9,1,1, -7.034, 10498.465, 242.131, 52610.921 21/01/11,00:44:10,13,11,1, 11.9,1,1, -7.034, 10498.489, 242.113, 52610.886 21/01/11,00:44:10,14,11,1, 11.9,1,1, -7.034, 10498.491, 242.108, 52610.913 21/01/11,00:44:10,15,11,1, 11.9,1,1, -7.034, 10498.498, 242.167, 52610.899 21/01/11,00:44:10,16,11,1, 11.9,1,1, -7.034, 10498.479, 242.131, 52610.868 21/01/11,00:44:10,17,11,1, 11.9,1,1, -7.034, 10498.468, 242.160, 52610.907 21/01/11,00:44:10,18,11,1, 11.9,1,1, -7.034, 10498.493, 242.122, 52610.919 21/01/11,00:44:10,19,11,1, 11.9,1,1, -7.034, 10498.492, 242.160, 52610.941 21/01/11,00:44:11,00,12,1, 11.9,1,1, -7.034, 10498.488, 242.160, 52610.941 21/01/11,00:44:11,01,12,1, 11.9,1,1, -7.034, 10498.460, 242.171, 52610.930 21/01/11,00:44:11,02,12,1, 11.9,1,1, -7.034, 10498.464, 242.109, 52610.925 21/01/11,00:44:11,03,12,1, 11.9,1,1, -7.034, 10498.489, 242.152, 52610.929 21/01/11,00:44:11,04,12,1, 11.9,1,1, -7.034, 10498.458, 242.113, 52610.907 21/01/11,00:44:11,05,12,1, 11.9,1,1, -7.034, 10498.477, 242.134, 52610.912 21/01/11,00:44:11,06,12,1, 11.9,1,1, -7.034, 10498.461, 242.139, 52610.920 21/01/11,00:44:11,07,12,1, 11.9,1,1, -7.034, 10498.467, 242.159, 52610.927 21/01/11,00:44:11,08,12,1, 11.9,1,1, -7.034, 10498.476, 242.113, 52610.943 21/01/11,00:44:11,09,12,1, 11.9,1,1, -7.034, 10498.486, 242.129, 52610.922 21/01/11,00:44:11,10,12,1, 11.9,1,1, -7.034, 10498.482, 242.106, 52610.874 21/01/11,00:44:11,11,12,1, 11.9,1,1, -7.034, 10498.471, 242.130, 52610.932 21/01/11,00:44:11,12,12,1, 11.9,1,1, -7.034, 10498.500, 242.128, 52610.895 21/01/11,00:44:11,13,12,1, 11.9,1,1, -7.034, 10498.481, 242.125, 52610.887 21/01/11,00:44:11,14,12,1, 11.9,1,1, -7.034, 10498.476, 242.143, 52610.902 21/01/11,00:44:11,15,12,1, 11.9,1,1, -7.034, 10498.464, 242.128, 52610.894 21/01/11,00:44:11,16,12,1, 11.9,1,1, -7.034, 10498.465, 242.123, 52610.914 21/01/11,00:44:11,17,12,1, 11.9,1,1, -7.034, 10498.478, 242.124, 52610.941 21/01/11,00:44:11,18,12,1, 11.9,1,1, -7.034, 10498.484, 242.156, 52610.924 21/01/11,00:44:11,19,12,1, 11.9,1,1, -7.034, 10498.483, 242.119, 52610.942 21/01/11,00:44:12,00,12,1, 11.9,1,1, -7.038, 10498.480, 242.119, 52610.942 21/01/11,00:44:12,01,12,1, 11.9,1,1, -7.038, 10498.463, 242.109, 52610.875 21/01/11,00:44:12,02,12,1, 11.9,1,1, -7.038, 10498.459, 242.164, 52610.935 21/01/11,00:44:12,03,12,1, 11.9,1,1, -7.038, 10498.466, 242.114, 52610.932 21/01/11,00:44:12,04,12,1, 11.9,1,1, -7.038, 10498.481, 242.142, 52610.964 21/01/11,00:44:12,05,12,1, 11.9,1,1, -7.038, 10498.467, 242.089, 52610.898 21/01/11,00:44:12,06,12,1, 11.9,1,1, -7.038, 10498.465, 242.103, 52610.953 21/01/11,00:44:12,07,12,1, 11.9,1,1, -7.038, 10498.475, 242.114, 52610.931 21/01/11,00:44:12,08,12,1, 11.9,1,1, -7.038, 10498.489, 242.108, 52610.982 21/01/11,00:44:12,09,12,1, 11.9,1,1, -7.038, 10498.494, 242.118, 52610.946 21/01/11,00:44:12,10,12,1, 11.9,1,1, -7.038, 10498.501, 242.110, 52610.942 21/01/11,00:44:12,11,12,1, 11.9,1,1, -7.038, 10498.461, 242.094, 52610.931 21/01/11,00:44:12,12,12,1, 11.9,1,1, -7.038, 10498.466, 242.084, 52610.900 21/01/11,00:44:12,13,12,1, 11.9,1,1, -7.038, 10498.483, 242.115, 52610.916 21/01/11,00:44:12,14,12,1, 11.9,1,1, -7.038, 10498.484, 242.120, 52610.892 21/01/11,00:44:12,15,12,1, 11.9,1,1, -7.038, 10498.484, 242.117, 52610.936 21/01/11,00:44:12,16,12,1, 11.9,1,1, -7.038, 10498.490, 242.045, 52610.878 21/01/11,00:44:12,17,12,1, 11.9,1,1, -7.038, 10498.484, 242.117, 52610.956 21/01/11,00:44:12,18,12,1, 11.9,1,1, -7.038, 10498.451, 242.118, 52610.904 21/01/11,00:44:12,19,12,1, 11.9,1,1, -7.038, 10498.495, 242.126, 52610.940 21/01/11,00:44:13,00,12,1, 11.8,1,1, -7.035, 10498.488, 242.126, 52610.940 21/01/11,00:44:13,01,12,1, 11.8,1,1, -7.035, 10498.501, 242.122, 52611.014 21/01/11,00:44:13,02,12,1, 11.8,1,1, -7.035, 10498.475, 242.113, 52610.911 21/01/11,00:44:13,03,12,1, 11.8,1,1, -7.035, 10498.511, 242.131, 52610.987 21/01/11,00:44:13,04,12,1, 11.8,1,1, -7.035, 10498.488, 242.104, 52610.952 21/01/11,00:44:13,05,12,1, 11.8,1,1, -7.035, 10498.480, 242.118, 52611.016 21/01/11,00:44:13,06,12,1, 11.8,1,1, -7.035, 10498.496, 242.096, 52610.942 21/01/11,00:44:13,07,12,1, 11.8,1,1, -7.035, 10498.479, 242.096, 52610.972 21/01/11,00:44:13,08,12,1, 11.8,1,1, -7.035, 10498.463, 242.120, 52610.981 21/01/11,00:44:13,09,12,1, 11.8,1,1, -7.035, 10498.482, 242.109, 52610.978 21/01/11,00:44:13,10,12,1, 11.8,1,1, -7.035, 10498.496, 242.123, 52610.947 21/01/11,00:44:13,11,12,1, 11.8,1,1, -7.035, 10498.528, 242.116, 52611.055 21/01/11,00:44:13,12,12,1, 11.8,1,1, -7.035, 10498.448, 242.131, 52611.009 21/01/11,00:44:13,13,12,1, 11.8,1,1, -7.035, 10498.496, 242.095, 52611.024 21/01/11,00:44:13,14,12,1, 11.8,1,1, -7.035, 10498.467, 242.119, 52611.016 21/01/11,00:44:13,15,12,1, 11.8,1,1, -7.035, 10498.475, 242.106, 52611.023 21/01/11,00:44:13,16,12,1, 11.8,1,1, -7.035, 10498.500, 242.125, 52610.990 21/01/11,00:44:13,17,12,1, 11.8,1,1, -7.035, 10498.492, 242.124, 52610.990 21/01/11,00:44:13,18,12,1, 11.8,1,1, -7.035, 10498.471, 242.111, 52611.018 21/01/11,00:44:13,19,12,1, 11.8,1,1, -7.035, 10498.498, 242.112, 52610.966 21/01/11,00:44:14,00,12,1, 11.9,1,1, -7.039, 10498.496, 242.112, 52610.966 21/01/11,00:44:14,01,12,1, 11.9,1,1, -7.039, 10498.460, 242.145, 52610.987 21/01/11,00:44:14,02,12,1, 11.9,1,1, -7.039, 10498.524, 242.155, 52611.127 21/01/11,00:44:14,03,12,1, 11.9,1,1, -7.039, 10498.454, 242.100, 52611.004 21/01/11,00:44:14,04,12,1, 11.9,1,1, -7.039, 10498.494, 242.111, 52611.014 21/01/11,00:44:14,05,12,1, 11.9,1,1, -7.039, 10498.458, 242.110, 52610.978 21/01/11,00:44:14,06,12,1, 11.9,1,1, -7.039, 10498.467, 242.101, 52610.971 21/01/11,00:44:14,07,12,1, 11.9,1,1, -7.039, 10498.504, 242.119, 52610.999 21/01/11,00:44:14,08,12,1, 11.9,1,1, -7.039, 10498.485, 242.106, 52611.019 21/01/11,00:44:14,09,12,1, 11.9,1,1, -7.039, 10498.482, 242.127, 52611.036 21/01/11,00:44:14,10,12,1, 11.9,1,1, -7.039, 10498.509, 242.081, 52610.993 21/01/11,00:44:14,11,12,1, 11.9,1,1, -7.039, 10498.500, 242.131, 52610.990 21/01/11,00:44:14,12,12,1, 11.9,1,1, -7.039, 10498.499, 242.108, 52611.035 21/01/11,00:44:14,13,12,1, 11.9,1,1, -7.039, 10498.487, 242.152, 52611.040 21/01/11,00:44:14,14,12,1, 11.9,1,1, -7.039, 10498.484, 242.121, 52610.997 21/01/11,00:44:14,15,12,1, 11.9,1,1, -7.039, 10498.506, 242.120, 52610.998 21/01/11,00:44:14,16,12,1, 11.9,1,1, -7.039, 10498.476, 242.113, 52611.020 21/01/11,00:44:14,17,12,1, 11.9,1,1, -7.039, 10498.493, 242.135, 52611.001 21/01/11,00:44:14,18,12,1, 11.9,1,1, -7.039, 10498.491, 242.150, 52611.024 21/01/11,00:44:14,19,12,1, 11.9,1,1, -7.039, 10498.492, 242.179, 52611.031 21/01/11,00:44:15,00,12,1, 11.8,1,1, -7.035, 10498.488, 242.179, 52611.031 21/01/11,00:44:15,01,12,1, 11.8,1,1, -7.035, 10498.484, 242.157, 52610.996 21/01/11,00:44:15,02,12,1, 11.8,1,1, -7.035, 10498.494, 242.137, 52610.980 21/01/11,00:44:15,03,12,1, 11.8,1,1, -7.035, 10498.498, 242.157, 52611.000 21/01/11,00:44:15,04,12,1, 11.8,1,1, -7.035, 10498.495, 242.136, 52611.034 21/01/11,00:44:15,05,12,1, 11.8,1,1, -7.035, 10498.480, 242.141, 52611.024 21/01/11,00:44:15,06,12,1, 11.8,1,1, -7.035, 10498.493, 242.111, 52610.986 21/01/11,00:44:15,07,12,1, 11.8,1,1, -7.035, 10498.484, 242.101, 52611.015 21/01/11,00:44:15,08,12,1, 11.8,1,1, -7.035, 10498.484, 242.133, 52611.026 21/01/11,00:44:15,09,12,1, 11.8,1,1, -7.035, 10498.501, 242.125, 52611.012 21/01/11,00:44:15,10,12,1, 11.8,1,1, -7.035, 10498.522, 242.134, 52611.052 21/01/11,00:44:15,11,12,1, 11.8,1,1, -7.035, 10498.496, 242.105, 52611.019 21/01/11,00:44:15,12,12,1, 11.8,1,1, -7.035, 10498.473, 242.120, 52611.054 21/01/11,00:44:15,13,12,1, 11.8,1,1, -7.035, 10498.490, 242.115, 52611.019 21/01/11,00:44:15,14,12,1, 11.8,1,1, -7.035, 10498.501, 242.174, 52611.038 21/01/11,00:44:15,15,12,1, 11.8,1,1, -7.035, 10498.472, 242.118, 52610.999 21/01/11,00:44:15,16,12,1, 11.8,1,1, -7.035, 10498.486, 242.140, 52611.066 21/01/11,00:44:15,17,12,1, 11.8,1,1, -7.035, 10498.498, 242.096, 52611.009 21/01/11,00:44:15,18,12,1, 11.8,1,1, -7.035, 10498.489, 242.156, 52611.051 21/01/11,00:44:15,19,12,1, 11.8,1,1, -7.035, 10498.479, 242.118, 52611.022 21/01/11,00:44:16,00,12,1, 11.9,1,1, -7.037, 10498.471, 242.118, 52611.022 21/01/11,00:44:16,01,12,1, 11.9,1,1, -7.037, 10498.469, 242.156, 52611.050 21/01/11,00:44:16,02,12,1, 11.9,1,1, -7.037, 10498.489, 242.130, 52611.041 21/01/11,00:44:16,03,12,1, 11.9,1,1, -7.037, 10498.485, 242.116, 52611.038 21/01/11,00:44:16,04,12,1, 11.9,1,1, -7.037, 10498.480, 242.133, 52611.019 21/01/11,00:44:16,05,12,1, 11.9,1,1, -7.037, 10498.484, 242.155, 52611.049 21/01/11,00:44:16,06,12,1, 11.9,1,1, -7.037, 10498.509, 242.168, 52611.033 21/01/11,00:44:16,07,12,1, 11.9,1,1, -7.037, 10498.489, 242.160, 52611.027 21/01/11,00:44:16,08,12,1, 11.9,1,1, -7.037, 10498.473, 242.128, 52611.035 21/01/11,00:44:16,09,12,1, 11.9,1,1, -7.037, 10498.493, 242.183, 52611.074 21/01/11,00:44:16,10,12,1, 11.9,1,1, -7.037, 10498.478, 242.124, 52611.034 21/01/11,00:44:16,11,12,1, 11.9,1,1, -7.037, 10498.466, 242.145, 52611.019 21/01/11,00:44:16,12,12,1, 11.9,1,1, -7.037, 10498.475, 242.166, 52611.052 21/01/11,00:44:16,13,12,1, 11.9,1,1, -7.037, 10498.471, 242.109, 52610.989 21/01/11,00:44:16,14,12,1, 11.9,1,1, -7.037, 10498.455, 242.090, 52611.018 21/01/11,00:44:16,15,12,1, 11.9,1,1, -7.037, 10498.481, 242.163, 52611.044 21/01/11,00:44:16,16,12,1, 11.9,1,1, -7.037, 10498.473, 242.119, 52610.994 21/01/11,00:44:16,17,12,1, 11.9,1,1, -7.037, 10498.503, 242.231, 52611.082 21/01/11,00:44:16,18,12,1, 11.9,1,1, -7.037, 10498.446, 242.116, 52611.006 21/01/11,00:44:16,19,12,1, 11.9,1,1, -7.037, 10498.494, 242.183, 52611.083 21/01/11,00:44:17,00,11,1, 11.9,1,1, -7.035, 10498.488, 242.183, 52611.083 21/01/11,00:44:17,01,11,1, 11.9,1,1, -7.035, 10498.480, 242.128, 52611.026 21/01/11,00:44:17,02,11,1, 11.9,1,1, -7.035, 10498.514, 242.200, 52611.100 21/01/11,00:44:17,03,11,1, 11.9,1,1, -7.035, 10498.486, 242.126, 52611.042 21/01/11,00:44:17,04,11,1, 11.9,1,1, -7.035, 10498.515, 242.138, 52611.034 21/01/11,00:44:17,05,11,1, 11.9,1,1, -7.035, 10498.491, 242.129, 52611.030 21/01/11,00:44:17,06,11,1, 11.9,1,1, -7.035, 10498.500, 242.142, 52611.041 21/01/11,00:44:17,07,11,1, 11.9,1,1, -7.035, 10498.517, 242.195, 52611.129 21/01/11,00:44:17,08,11,1, 11.9,1,1, -7.035, 10498.464, 242.143, 52611.021 21/01/11,00:44:17,09,11,1, 11.9,1,1, -7.035, 10498.492, 242.122, 52611.060 21/01/11,00:44:17,10,11,1, 11.9,1,1, -7.035, 10498.518, 242.163, 52611.078 21/01/11,00:44:17,11,11,1, 11.9,1,1, -7.035, 10498.497, 242.111, 52611.061 21/01/11,00:44:17,12,11,1, 11.9,1,1, -7.035, 10498.483, 242.138, 52611.086 21/01/11,00:44:17,13,11,1, 11.9,1,1, -7.035, 10498.508, 242.202, 52610.999 21/01/11,00:44:17,14,11,1, 11.9,1,1, -7.035, 10498.499, 242.158, 52611.143 21/01/11,00:44:17,15,11,1, 11.9,1,1, -7.035, 10498.520, 242.159, 52611.162 21/01/11,00:44:17,16,11,1, 11.9,1,1, -7.035, 10498.499, 242.115, 52611.079 21/01/11,00:44:17,17,11,1, 11.9,1,1, -7.035, 10498.495, 242.143, 52611.077 21/01/11,00:44:17,18,11,1, 11.9,1,1, -7.035, 10498.535, 242.169, 52611.119 21/01/11,00:44:17,19,11,1, 11.9,1,1, -7.035, 10498.523, 242.136, 52611.082 21/01/11,00:44:18,00,12,1, 11.8,1,1, -7.038, 10498.521, 242.136, 52611.082 21/01/11,00:44:18,01,12,1, 11.8,1,1, -7.038, 10498.559, 242.149, 52611.096 21/01/11,00:44:18,02,12,1, 11.8,1,1, -7.038, 10498.535, 242.170, 52611.143 21/01/11,00:44:18,03,12,1, 11.8,1,1, -7.038, 10498.513, 242.124, 52611.080 21/01/11,00:44:18,04,12,1, 11.8,1,1, -7.038, 10498.501, 242.162, 52611.271 21/01/11,00:44:18,05,12,1, 11.8,1,1, -7.038, 10498.541, 242.162, 52611.108 21/01/11,00:44:18,06,12,1, 11.8,1,1, -7.038, 10498.524, 242.145, 52611.105 21/01/11,00:44:18,07,12,1, 11.8,1,1, -7.038, 10498.522, 242.105, 52611.055 21/01/11,00:44:18,08,12,1, 11.8,1,1, -7.038, 10498.538, 242.116, 52611.087 21/01/11,00:44:18,09,12,1, 11.8,1,1, -7.038, 10498.518, 242.083, 52611.079 21/01/11,00:44:18,10,12,1, 11.8,1,1, -7.038, 10498.540, 242.168, 52611.116 21/01/11,00:44:18,11,12,1, 11.8,1,1, -7.038, 10498.573, 242.171, 52611.126 21/01/11,00:44:18,12,12,1, 11.8,1,1, -7.038, 10498.530, 242.134, 52611.127 21/01/11,00:44:18,13,12,1, 11.8,1,1, -7.038, 10498.514, 242.127, 52610.961 21/01/11,00:44:18,14,12,1, 11.8,1,1, -7.038, 10498.573, 242.097, 52611.085 21/01/11,00:44:18,15,12,1, 11.8,1,1, -7.038, 10498.557, 242.128, 52611.045 21/01/11,00:44:18,16,12,1, 11.8,1,1, -7.038, 10498.568, 242.153, 52611.119 21/01/11,00:44:18,17,12,1, 11.8,1,1, -7.038, 10498.554, 242.146, 52611.104 21/01/11,00:44:18,18,12,1, 11.8,1,1, -7.038, 10498.562, 242.134, 52611.138 21/01/11,00:44:18,19,12,1, 11.8,1,1, -7.038, 10498.556, 242.118, 52611.116 21/01/11,00:44:19,00,12,1, 11.8,1,1, -7.034, 10498.555, 242.118, 52611.116 21/01/11,00:44:19,01,12,1, 11.8,1,1, -7.034, 10498.563, 242.154, 52611.106 21/01/11,00:44:19,02,12,1, 11.8,1,1, -7.034, 10498.581, 242.164, 52611.152 21/01/11,00:44:19,03,12,1, 11.8,1,1, -7.034, 10498.572, 242.173, 52611.185 21/01/11,00:44:19,04,12,1, 11.8,1,1, -7.034, 10498.601, 242.101, 52611.146 21/01/11,00:44:19,05,12,1, 11.8,1,1, -7.034, 10498.568, 242.147, 52611.127 21/01/11,00:44:19,06,12,1, 11.8,1,1, -7.034, 10498.550, 242.063, 52611.050 21/01/11,00:44:19,07,12,1, 11.8,1,1, -7.034, 10498.568, 242.115, 52611.153 21/01/11,00:44:19,08,12,1, 11.8,1,1, -7.034, 10498.572, 242.098, 52611.133 21/01/11,00:44:19,09,12,1, 11.8,1,1, -7.034, 10498.568, 242.129, 52611.150 21/01/11,00:44:19,10,12,1, 11.8,1,1, -7.034, 10498.600, 242.111, 52611.181 21/01/11,00:44:19,11,12,1, 11.8,1,1, -7.034, 10498.578, 242.101, 52611.146 21/01/11,00:44:19,12,12,1, 11.8,1,1, -7.034, 10498.582, 242.107, 52611.142 21/01/11,00:44:19,13,12,1, 11.8,1,1, -7.034, 10498.604, 242.144, 52611.155 21/01/11,00:44:19,14,12,1, 11.8,1,1, -7.034, 10498.602, 242.133, 52611.140 21/01/11,00:44:19,15,12,1, 11.8,1,1, -7.034, 10498.601, 242.098, 52611.141 21/01/11,00:44:19,16,12,1, 11.8,1,1, -7.034, 10498.576, 242.100, 52611.143 21/01/11,00:44:19,17,12,1, 11.8,1,1, -7.034, 10498.612, 242.089, 52611.119 21/01/11,00:44:19,18,12,1, 11.8,1,1, -7.034, 10498.591, 242.103, 52611.125 21/01/11,00:44:19,19,12,1, 11.8,1,1, -7.034, 10498.593, 242.116, 52611.166 21/01/11,00:44:20,00,12,1, 11.8,1,1, -7.034, 10498.588, 242.116, 52611.166 21/01/11,00:44:20,01,12,1, 11.8,1,1, -7.034, 10498.602, 242.094, 52611.145 21/01/11,00:44:20,02,12,1, 11.8,1,1, -7.034, 10498.604, 242.110, 52611.185 21/01/11,00:44:20,03,12,1, 11.8,1,1, -7.034, 10498.569, 242.062, 52611.126 21/01/11,00:44:20,04,12,1, 11.8,1,1, -7.034, 10498.595, 242.122, 52611.166 21/01/11,00:44:20,05,12,1, 11.8,1,1, -7.034, 10498.564, 242.092, 52611.165 21/01/11,00:44:20,06,12,1, 11.8,1,1, -7.034, 10498.608, 242.155, 52611.270 21/01/11,00:44:20,07,12,1, 11.8,1,1, -7.034, 10498.572, 242.069, 52611.137 21/01/11,00:44:20,08,12,1, 11.8,1,1, -7.034, 10498.594, 242.146, 52611.202 21/01/11,00:44:20,09,12,1, 11.8,1,1, -7.034, 10498.574, 242.040, 52611.149 21/01/11,00:44:20,10,12,1, 11.8,1,1, -7.034, 10498.594, 242.075, 52611.095 21/01/11,00:44:20,11,12,1, 11.8,1,1, -7.034, 10498.618, 242.120, 52611.148 21/01/11,00:44:20,12,12,1, 11.8,1,1, -7.034, 10498.620, 242.103, 52611.181 21/01/11,00:44:20,13,12,1, 11.8,1,1, -7.034, 10498.635, 242.080, 52611.122 21/01/11,00:44:20,14,12,1, 11.8,1,1, -7.034, 10498.637, 242.077, 52611.152 21/01/11,00:44:20,15,12,1, 11.8,1,1, -7.034, 10498.630, 242.084, 52611.224 21/01/11,00:44:20,16,12,1, 11.8,1,1, -7.034, 10498.636, 242.124, 52611.166 21/01/11,00:44:20,17,12,1, 11.8,1,1, -7.034, 10498.623, 242.074, 52611.188 21/01/11,00:44:20,18,12,1, 11.8,1,1, -7.034, 10498.627, 242.169, 52611.354 21/01/11,00:44:20,19,12,1, 11.8,1,1, -7.034, 10498.622, 242.059, 52611.059 21/01/11,00:44:21,00,11,1, 11.8,1,1, -7.033, 10498.621, 242.059, 52611.059 21/01/11,00:44:21,01,11,1, 11.8,1,1, -7.033, 10498.631, 242.065, 52611.142 21/01/11,00:44:21,02,11,1, 11.8,1,1, -7.033, 10498.636, 242.100, 52611.130 21/01/11,00:44:21,03,11,1, 11.8,1,1, -7.033, 10498.628, 242.092, 52611.128 21/01/11,00:44:21,04,11,1, 11.8,1,1, -7.033, 10498.649, 242.073, 52611.134 21/01/11,00:44:21,05,11,1, 11.8,1,1, -7.033, 10498.618, 242.038, 52611.237 21/01/11,00:44:21,06,11,1, 11.8,1,1, -7.033, 10498.644, 242.074, 52611.202 21/01/11,00:44:21,07,11,1, 11.8,1,1, -7.033, 10498.637, 242.076, 52611.134 21/01/11,00:44:21,08,11,1, 11.8,1,1, -7.033, 10498.655, 242.095, 52611.161 21/01/11,00:44:21,09,11,1, 11.8,1,1, -7.033, 10498.652, 242.089, 52611.182 21/01/11,00:44:21,10,11,1, 11.8,1,1, -7.033, 10498.691, 242.098, 52611.192 21/01/11,00:44:21,11,11,1, 11.8,1,1, -7.033, 10498.649, 242.056, 52611.147 21/01/11,00:44:21,12,11,1, 11.8,1,1, -7.033, 10498.650, 242.073, 52611.139 21/01/11,00:44:21,13,11,1, 11.8,1,1, -7.033, 10498.668, 242.093, 52611.157 21/01/11,00:44:21,14,11,1, 11.8,1,1, -7.033, 10498.656, 242.092, 52611.132 21/01/11,00:44:21,15,11,1, 11.8,1,1, -7.033, 10498.673, 242.119, 52611.201 21/01/11,00:44:21,16,11,1, 11.8,1,1, -7.033, 10498.677, 242.100, 52611.203 21/01/11,00:44:21,17,11,1, 11.8,1,1, -7.033, 10498.667, 242.086, 52611.184 21/01/11,00:44:21,18,11,1, 11.8,1,1, -7.033, 10498.632, 242.030, 52611.129 21/01/11,00:44:21,19,11,1, 11.8,1,1, -7.033, 10498.686, 242.113, 52611.217 21/01/11,00:44:22,00,12,1, 11.8,1,1, -7.035, 10498.680, 242.113, 52611.217 21/01/11,00:44:22,01,12,1, 11.8,1,1, -7.035, 10498.690, 242.073, 52611.174 21/01/11,00:44:22,02,12,1, 11.8,1,1, -7.035, 10498.678, 242.072, 52611.161 21/01/11,00:44:22,03,12,1, 11.8,1,1, -7.035, 10498.701, 242.073, 52611.182 21/01/11,00:44:22,04,12,1, 11.8,1,1, -7.035, 10498.653, 242.068, 52611.179 21/01/11,00:44:22,05,12,1, 11.8,1,1, -7.035, 10498.683, 242.057, 52611.202 21/01/11,00:44:22,06,12,1, 11.8,1,1, -7.035, 10498.663, 242.075, 52611.199 21/01/11,00:44:22,07,12,1, 11.8,1,1, -7.035, 10498.683, 242.073, 52611.190 21/01/11,00:44:22,08,12,1, 11.8,1,1, -7.035, 10498.664, 242.030, 52611.148 21/01/11,00:44:22,09,12,1, 11.8,1,1, -7.035, 10498.698, 242.053, 52611.138 21/01/11,00:44:22,10,12,1, 11.8,1,1, -7.035, 10498.669, 242.107, 52611.218 21/01/11,00:44:22,11,12,1, 11.8,1,1, -7.035, 10498.675, 242.066, 52611.194 21/01/11,00:44:22,12,12,1, 11.8,1,1, -7.035, 10498.704, 242.093, 52611.231 21/01/11,00:44:22,13,12,1, 11.8,1,1, -7.035, 10498.674, 242.053, 52611.164 21/01/11,00:44:22,14,12,1, 11.8,1,1, -7.035, 10498.673, 242.062, 52611.214 21/01/11,00:44:22,15,12,1, 11.8,1,1, -7.035, 10498.683, 242.050, 52611.205 21/01/11,00:44:22,16,12,1, 11.8,1,1, -7.035, 10498.699, 242.064, 52611.217 21/01/11,00:44:22,17,12,1, 11.8,1,1, -7.035, 10498.694, 242.067, 52611.210 21/01/11,00:44:22,18,12,1, 11.8,1,1, -7.035, 10498.713, 242.080, 52611.355 21/01/11,00:44:22,19,12,1, 11.8,1,1, -7.035, 10498.695, 242.045, 52611.114 21/01/11,00:44:23,00,12,1, 11.8,1,1, -7.033, 10498.688, 242.045, 52611.114 21/01/11,00:44:23,01,12,1, 11.8,1,1, -7.033, 10498.703, 242.040, 52611.135 21/01/11,00:44:23,02,12,1, 11.8,1,1, -7.033, 10498.722, 242.087, 52611.181 21/01/11,00:44:23,03,12,1, 11.8,1,1, -7.033, 10498.738, 242.083, 52611.229 21/01/11,00:44:23,04,12,1, 11.8,1,1, -7.033, 10498.705, 242.052, 52611.199 21/01/11,00:44:23,05,12,1, 11.8,1,1, -7.033, 10498.704, 242.018, 52611.162 21/01/11,00:44:23,06,12,1, 11.8,1,1, -7.033, 10498.699, 242.069, 52611.172 21/01/11,00:44:23,07,12,1, 11.8,1,1, -7.033, 10498.697, 242.064, 52611.203 21/01/11,00:44:23,08,12,1, 11.8,1,1, -7.033, 10498.730, 242.089, 52611.204 21/01/11,00:44:23,09,12,1, 11.8,1,1, -7.033, 10498.695, 242.055, 52611.192 21/01/11,00:44:23,10,12,1, 11.8,1,1, -7.033, 10498.737, 242.109, 52611.206 21/01/11,00:44:23,11,12,1, 11.8,1,1, -7.033, 10498.714, 242.017, 52611.158 21/01/11,00:44:23,12,12,1, 11.8,1,1, -7.033, 10498.732, 242.045, 52611.174 21/01/11,00:44:23,13,12,1, 11.8,1,1, -7.033, 10498.706, 242.015, 52611.176 21/01/11,00:44:23,14,12,1, 11.8,1,1, -7.033, 10498.713, 242.048, 52611.196 21/01/11,00:44:23,15,12,1, 11.8,1,1, -7.033, 10498.729, 242.067, 52611.202 21/01/11,00:44:23,16,12,1, 11.8,1,1, -7.033, 10498.754, 242.071, 52611.221 21/01/11,00:44:23,17,12,1, 11.8,1,1, -7.033, 10498.730, 242.072, 52611.225 21/01/11,00:44:23,18,12,1, 11.8,1,1, -7.033, 10498.730, 242.035, 52611.209 21/01/11,00:44:23,19,12,1, 11.8,1,1, -7.033, 10498.716, 242.057, 52611.217 21/01/11,00:44:24,00,12,1, 11.9,1,1, -7.035, 10498.713, 242.057, 52611.217 21/01/11,00:44:24,01,12,1, 11.9,1,1, -7.035, 10498.702, 242.047, 52611.101 21/01/11,00:44:24,02,12,1, 11.9,1,1, -7.035, 10498.700, 242.047, 52611.160 21/01/11,00:44:24,03,12,1, 11.9,1,1, -7.035, 10498.706, 242.062, 52611.202 21/01/11,00:44:24,04,12,1, 11.9,1,1, -7.035, 10498.718, 242.037, 52611.189 21/01/11,00:44:24,05,12,1, 11.9,1,1, -7.035, 10498.730, 242.073, 52611.171 21/01/11,00:44:24,06,12,1, 11.9,1,1, -7.035, 10498.760, 242.039, 52611.242 21/01/11,00:44:24,07,12,1, 11.9,1,1, -7.035, 10498.733, 242.043, 52611.177 21/01/11,00:44:24,08,12,1, 11.9,1,1, -7.035, 10498.749, 242.022, 52611.150 21/01/11,00:44:24,09,12,1, 11.9,1,1, -7.035, 10498.737, 242.054, 52611.224 21/01/11,00:44:24,10,12,1, 11.9,1,1, -7.035, 10498.735, 242.007, 52611.139 21/01/11,00:44:24,11,12,1, 11.9,1,1, -7.035, 10498.748, 242.084, 52611.222 21/01/11,00:44:24,12,12,1, 11.9,1,1, -7.035, 10498.726, 242.034, 52611.225 21/01/11,00:44:24,13,12,1, 11.9,1,1, -7.035, 10498.747, 242.048, 52611.219 21/01/11,00:44:24,14,12,1, 11.9,1,1, -7.035, 10498.744, 242.026, 52611.171 21/01/11,00:44:24,15,12,1, 11.9,1,1, -7.035, 10498.736, 242.028, 52611.221 21/01/11,00:44:24,16,12,1, 11.9,1,1, -7.035, 10498.759, 242.023, 52611.021 21/01/11,00:44:24,17,12,1, 11.9,1,1, -7.035, 10498.802, 242.060, 52611.254 21/01/11,00:44:24,18,12,1, 11.9,1,1, -7.035, 10498.794, 242.043, 52611.231 21/01/11,00:44:24,19,12,1, 11.9,1,1, -7.035, 10498.768, 242.076, 52611.226 21/01/11,00:44:25,00,12,1, 11.9,1,1, -7.034, 10498.763, 242.076, 52611.226 21/01/11,00:44:25,01,12,1, 11.9,1,1, -7.034, 10498.744, 242.035, 52611.235 21/01/11,00:44:25,02,12,1, 11.9,1,1, -7.034, 10498.762, 242.067, 52611.301 21/01/11,00:44:25,03,12,1, 11.9,1,1, -7.034, 10498.769, 242.078, 52611.299 21/01/11,00:44:25,04,12,1, 11.9,1,1, -7.034, 10498.744, 242.053, 52611.227 21/01/11,00:44:25,05,12,1, 11.9,1,1, -7.034, 10498.765, 242.071, 52611.266 21/01/11,00:44:25,06,12,1, 11.9,1,1, -7.034, 10498.775, 242.047, 52611.252 21/01/11,00:44:25,07,12,1, 11.9,1,1, -7.034, 10498.779, 242.045, 52611.226 21/01/11,00:44:25,08,12,1, 11.9,1,1, -7.034, 10498.753, 242.072, 52611.231 21/01/11,00:44:25,09,12,1, 11.9,1,1, -7.034, 10498.779, 242.107, 52611.258 21/01/11,00:44:25,10,12,1, 11.9,1,1, -7.034, 10498.781, 242.069, 52611.264 21/01/11,00:44:25,11,12,1, 11.9,1,1, -7.034, 10498.800, 242.041, 52611.246 21/01/11,00:44:25,12,12,1, 11.9,1,1, -7.034, 10498.745, 242.021, 52611.216 21/01/11,00:44:25,13,12,1, 11.9,1,1, -7.034, 10498.767, 242.085, 52611.264 21/01/11,00:44:25,14,12,1, 11.9,1,1, -7.034, 10498.759, 242.081, 52611.263 21/01/11,00:44:25,15,12,1, 11.9,1,1, -7.034, 10498.787, 242.073, 52611.271 21/01/11,00:44:25,16,12,1, 11.9,1,1, -7.034, 10498.799, 242.045, 52611.261 21/01/11,00:44:25,17,12,1, 11.9,1,1, -7.034, 10498.773, 242.051, 52611.244 21/01/11,00:44:25,18,12,1, 11.9,1,1, -7.034, 10498.784, 242.058, 52611.245 21/01/11,00:44:25,19,12,1, 11.9,1,1, -7.034, 10498.770, 242.050, 52611.259 21/01/11,00:44:26,00,12,1, 11.9,1,1, -7.037, 10498.763, 242.050, 52611.259 21/01/11,00:44:26,01,12,1, 11.9,1,1, -7.037, 10498.791, 242.025, 52611.240 21/01/11,00:44:26,02,12,1, 11.9,1,1, -7.037, 10498.799, 242.076, 52611.248 21/01/11,00:44:26,03,12,1, 11.9,1,1, -7.037, 10498.763, 242.044, 52611.217 21/01/11,00:44:26,04,12,1, 11.9,1,1, -7.037, 10498.804, 242.052, 52611.260 21/01/11,00:44:26,05,12,1, 11.9,1,1, -7.037, 10498.768, 242.029, 52611.248 21/01/11,00:44:26,06,12,1, 11.9,1,1, -7.037, 10498.835, 242.105, 52611.298 21/01/11,00:44:26,07,12,1, 11.9,1,1, -7.037, 10498.791, 242.045, 52611.276 21/01/11,00:44:26,08,12,1, 11.9,1,1, -7.037, 10498.822, 242.067, 52611.295 21/01/11,00:44:26,09,12,1, 11.9,1,1, -7.037, 10498.786, 242.015, 52611.251 21/01/11,00:44:26,10,12,1, 11.9,1,1, -7.037, 10498.799, 242.051, 52611.269 21/01/11,00:44:26,11,12,1, 11.9,1,1, -7.037, 10498.813, 242.028, 52611.264 21/01/11,00:44:26,12,12,1, 11.9,1,1, -7.037, 10498.803, 242.022, 52611.279 21/01/11,00:44:26,13,12,1, 11.9,1,1, -7.037, 10498.801, 242.006, 52611.275 21/01/11,00:44:26,14,12,1, 11.9,1,1, -7.037, 10498.820, 242.075, 52611.347 21/01/11,00:44:26,15,12,1, 11.9,1,1, -7.037, 10498.827, 242.019, 52611.264 21/01/11,00:44:26,16,12,1, 11.9,1,1, -7.037, 10498.835, 242.020, 52611.290 21/01/11,00:44:26,17,12,1, 11.9,1,1, -7.037, 10498.835, 242.064, 52611.320 21/01/11,00:44:26,18,12,1, 11.9,1,1, -7.037, 10498.833, 242.056, 52611.336 21/01/11,00:44:26,19,12,1, 11.9,1,1, -7.037, 10498.821, 242.049, 52611.294 21/01/11,00:44:27,00,12,1, 11.9,1,1, -7.034, 10498.813, 242.049, 52611.294 21/01/11,00:44:27,01,12,1, 11.9,1,1, -7.034, 10498.817, 241.997, 52611.272 21/01/11,00:44:27,02,12,1, 11.9,1,1, -7.034, 10498.840, 242.024, 52611.331 21/01/11,00:44:27,03,12,1, 11.9,1,1, -7.034, 10498.842, 242.034, 52611.345 21/01/11,00:44:27,04,12,1, 11.9,1,1, -7.034, 10498.832, 242.021, 52611.326 21/01/11,00:44:27,05,12,1, 11.9,1,1, -7.034, 10498.831, 242.049, 52611.317 21/01/11,00:44:27,06,12,1, 11.9,1,1, -7.034, 10498.837, 242.038, 52611.348 21/01/11,00:44:27,07,12,1, 11.9,1,1, -7.034, 10498.847, 242.032, 52611.352 21/01/11,00:44:27,08,12,1, 11.9,1,1, -7.034, 10498.831, 241.970, 52611.360 21/01/11,00:44:27,09,12,1, 11.9,1,1, -7.034, 10498.871, 242.044, 52611.345 21/01/11,00:44:27,10,12,1, 11.9,1,1, -7.034, 10498.844, 241.978, 52611.337 21/01/11,00:44:27,11,12,1, 11.9,1,1, -7.034, 10498.892, 242.054, 52611.374 21/01/11,00:44:27,12,12,1, 11.9,1,1, -7.034, 10498.866, 242.010, 52611.342 21/01/11,00:44:27,13,12,1, 11.9,1,1, -7.034, 10498.867, 241.983, 52611.331 21/01/11,00:44:27,14,12,1, 11.9,1,1, -7.034, 10498.854, 241.965, 52611.302 21/01/11,00:44:27,15,12,1, 11.9,1,1, -7.034, 10498.861, 242.019, 52611.327 21/01/11,00:44:27,16,12,1, 11.9,1,1, -7.034, 10498.869, 242.000, 52611.356 21/01/11,00:44:27,17,12,1, 11.9,1,1, -7.034, 10498.877, 242.029, 52611.399 21/01/11,00:44:27,18,12,1, 11.9,1,1, -7.034, 10498.880, 242.014, 52611.352 21/01/11,00:44:27,19,12,1, 11.9,1,1, -7.034, 10498.844, 241.980, 52611.341 21/01/11,00:44:28,00,12,1, 11.9,1,1, -7.034, 10498.838, 241.980, 52611.341 21/01/11,00:44:28,01,12,1, 11.9,1,1, -7.034, 10498.835, 242.003, 52611.326 21/01/11,00:44:28,02,12,1, 11.9,1,1, -7.034, 10498.902, 242.009, 52611.270 21/01/11,00:44:28,03,12,1, 11.9,1,1, -7.034, 10498.859, 242.009, 52611.402 21/01/11,00:44:28,04,12,1, 11.9,1,1, -7.034, 10498.853, 241.960, 52611.325 21/01/11,00:44:28,05,12,1, 11.9,1,1, -7.034, 10498.896, 241.994, 52611.358 21/01/11,00:44:28,06,12,1, 11.9,1,1, -7.034, 10498.859, 241.968, 52611.272 21/01/11,00:44:28,07,12,1, 11.9,1,1, -7.034, 10498.898, 242.031, 52611.391 21/01/11,00:44:28,08,12,1, 11.9,1,1, -7.034, 10498.904, 241.994, 52611.337 21/01/11,00:44:28,09,12,1, 11.9,1,1, -7.034, 10498.888, 241.976, 52611.362 21/01/11,00:44:28,10,12,1, 11.9,1,1, -7.034, 10498.909, 241.994, 52611.372 21/01/11,00:44:28,11,12,1, 11.9,1,1, -7.034, 10498.909, 241.967, 52611.350 21/01/11,00:44:28,12,12,1, 11.9,1,1, -7.034, 10498.895, 241.974, 52611.361 21/01/11,00:44:28,13,12,1, 11.9,1,1, -7.034, 10498.902, 242.022, 52611.512 21/01/11,00:44:28,14,12,1, 11.9,1,1, -7.034, 10498.840, 241.980, 52611.101 21/01/11,00:44:28,15,12,1, 11.9,1,1, -7.034, 10498.872, 242.022, 52611.567 21/01/11,00:44:28,16,12,1, 11.9,1,1, -7.034, 10498.917, 242.002, 52611.414 21/01/11,00:44:28,17,12,1, 11.9,1,1, -7.034, 10498.917, 241.979, 52611.402 21/01/11,00:44:28,18,12,1, 11.9,1,1, -7.034, 10498.919, 241.994, 52611.376 21/01/11,00:44:28,19,12,1, 11.9,1,1, -7.034, 10498.929, 241.975, 52611.413 21/01/11,00:44:29,00,12,1, 11.9,1,1, -7.031, 10498.922, 241.975, 52611.413 21/01/11,00:44:29,01,12,1, 11.9,1,1, -7.031, 10498.967, 241.949, 52611.108 21/01/11,00:44:29,02,12,1, 11.9,1,1, -7.031, 10498.941, 241.978, 52611.308 21/01/11,00:44:29,03,12,1, 11.9,1,1, -7.031, 10498.919, 241.950, 52611.331 21/01/11,00:44:29,04,12,1, 11.9,1,1, -7.031, 10498.949, 241.947, 52611.321 21/01/11,00:44:29,05,12,1, 11.9,1,1, -7.031, 10498.959, 241.987, 52611.327 21/01/11,00:44:29,06,12,1, 11.9,1,1, -7.031, 10498.924, 241.985, 52611.373 21/01/11,00:44:29,07,12,1, 11.9,1,1, -7.031, 10498.916, 241.983, 52611.379 21/01/11,00:44:29,08,12,1, 11.9,1,1, -7.031, 10498.948, 241.958, 52611.362 21/01/11,00:44:29,09,12,1, 11.9,1,1, -7.031, 10498.952, 241.958, 52611.406 21/01/11,00:44:29,10,12,1, 11.9,1,1, -7.031, 10498.928, 241.958, 52611.353 21/01/11,00:44:29,11,12,1, 11.9,1,1, -7.031, 10498.919, 242.000, 52611.346 21/01/11,00:44:29,12,12,1, 11.9,1,1, -7.031, 10498.961, 242.000, 52611.426 21/01/11,00:44:29,13,12,1, 11.9,1,1, -7.031, 10498.952, 241.968, 52611.380 21/01/11,00:44:29,14,12,1, 11.9,1,1, -7.031, 10498.956, 241.959, 52611.333 21/01/11,00:44:29,15,12,1, 11.9,1,1, -7.031, 10498.961, 241.945, 52611.349 21/01/11,00:44:29,16,12,1, 11.9,1,1, -7.031, 10498.942, 241.977, 52611.395 21/01/11,00:44:29,17,12,1, 11.9,1,1, -7.031, 10498.938, 241.962, 52611.372 21/01/11,00:44:29,18,12,1, 11.9,1,1, -7.031, 10498.955, 242.006, 52611.419 21/01/11,00:44:29,19,12,1, 11.9,1,1, -7.031, 10498.958, 241.914, 52611.392 21/01/11,00:44:30,00,12,1, 11.8,1,1, -7.031, 10498.955, 241.914, 52611.392 21/01/11,00:44:30,01,12,1, 11.8,1,1, -7.031, 10498.955, 241.974, 52611.372 21/01/11,00:44:30,02,12,1, 11.8,1,1, -7.031, 10498.973, 241.960, 52611.390 21/01/11,00:44:30,03,12,1, 11.8,1,1, -7.031, 10498.936, 241.923, 52611.323 21/01/11,00:44:30,04,12,1, 11.8,1,1, -7.031, 10498.972, 241.974, 52611.397 21/01/11,00:44:30,05,12,1, 11.8,1,1, -7.031, 10498.984, 241.959, 52611.369 21/01/11,00:44:30,06,12,1, 11.8,1,1, -7.031, 10498.997, 241.954, 52611.383 21/01/11,00:44:30,07,12,1, 11.8,1,1, -7.031, 10498.985, 241.965, 52611.352 21/01/11,00:44:30,08,12,1, 11.8,1,1, -7.031, 10498.977, 241.950, 52611.389 21/01/11,00:44:30,09,12,1, 11.8,1,1, -7.031, 10498.975, 241.945, 52611.328 21/01/11,00:44:30,10,12,1, 11.8,1,1, -7.031, 10499.009, 242.034, 52611.419 21/01/11,00:44:30,11,12,1, 11.8,1,1, -7.031, 10498.998, 241.961, 52611.371 21/01/11,00:44:30,12,12,1, 11.8,1,1, -7.031, 10498.988, 241.947, 52611.368 21/01/11,00:44:30,13,12,1, 11.8,1,1, -7.031, 10498.990, 241.935, 52611.398 21/01/11,00:44:30,14,12,1, 11.8,1,1, -7.031, 10499.002, 241.954, 52611.391 21/01/11,00:44:30,15,12,1, 11.8,1,1, -7.031, 10498.985, 241.983, 52611.397 21/01/11,00:44:30,16,12,1, 11.8,1,1, -7.031, 10499.030, 241.989, 52611.455 21/01/11,00:44:30,17,12,1, 11.8,1,1, -7.031, 10498.993, 241.936, 52611.405 21/01/11,00:44:30,18,12,1, 11.8,1,1, -7.031, 10499.006, 241.963, 52611.396 21/01/11,00:44:30,19,12,1, 11.8,1,1, -7.031, 10499.003, 241.946, 52611.397 21/01/11,00:44:31,00,12,1, 11.8,1,1, -7.034, 10498.997, 241.946, 52611.397 21/01/11,00:44:31,01,12,1, 11.8,1,1, -7.034, 10499.037, 241.960, 52611.429 21/01/11,00:44:31,02,12,1, 11.8,1,1, -7.034, 10499.023, 241.963, 52611.457 21/01/11,00:44:31,03,12,1, 11.8,1,1, -7.034, 10499.013, 241.933, 52611.417 21/01/11,00:44:31,04,12,1, 11.8,1,1, -7.034, 10499.029, 241.920, 52611.404 21/01/11,00:44:31,05,12,1, 11.8,1,1, -7.034, 10499.009, 241.926, 52611.336 21/01/11,00:44:31,06,12,1, 11.8,1,1, -7.034, 10499.039, 241.948, 52611.413 21/01/11,00:44:31,07,12,1, 11.8,1,1, -7.034, 10499.015, 242.001, 52611.454 21/01/11,00:44:31,08,12,1, 11.8,1,1, -7.034, 10499.030, 241.957, 52611.411 21/01/11,00:44:31,09,12,1, 11.8,1,1, -7.034, 10499.031, 241.974, 52611.427 21/01/11,00:44:31,10,12,1, 11.8,1,1, -7.034, 10499.008, 241.920, 52611.364 21/01/11,00:44:31,11,12,1, 11.8,1,1, -7.034, 10499.046, 241.931, 52611.414 21/01/11,00:44:31,12,12,1, 11.8,1,1, -7.034, 10499.009, 241.955, 52611.376 21/01/11,00:44:31,13,12,1, 11.8,1,1, -7.034, 10499.061, 241.986, 52611.429 21/01/11,00:44:31,14,12,1, 11.8,1,1, -7.034, 10499.045, 241.925, 52611.425 21/01/11,00:44:31,15,12,1, 11.8,1,1, -7.034, 10499.049, 241.975, 52611.467 21/01/11,00:44:31,16,12,1, 11.8,1,1, -7.034, 10499.051, 241.934, 52611.373 21/01/11,00:44:31,17,12,1, 11.8,1,1, -7.034, 10499.039, 241.949, 52611.395 21/01/11,00:44:31,18,12,1, 11.8,1,1, -7.034, 10499.039, 241.931, 52611.389 21/01/11,00:44:31,19,12,1, 11.8,1,1, -7.034, 10499.062, 241.955, 52611.441 21/01/11,00:44:32,00,12,1, 11.9,1,1, -7.031, 10499.055, 241.955, 52611.441 21/01/11,00:44:32,01,12,1, 11.9,1,1, -7.031, 10499.065, 241.978, 52611.542 21/01/11,00:44:32,02,12,1, 11.9,1,1, -7.031, 10499.070, 241.923, 52611.473 21/01/11,00:44:32,03,12,1, 11.9,1,1, -7.031, 10499.033, 241.947, 52611.585 21/01/11,00:44:32,04,12,1, 11.9,1,1, -7.031, 10499.104, 241.926, 52611.362 21/01/11,00:44:32,05,12,1, 11.9,1,1, -7.031, 10499.083, 241.960, 52611.384 21/01/11,00:44:32,06,12,1, 11.9,1,1, -7.031, 10499.076, 241.939, 52611.419 21/01/11,00:44:32,07,12,1, 11.9,1,1, -7.031, 10499.100, 241.929, 52611.458 21/01/11,00:44:32,08,12,1, 11.9,1,1, -7.031, 10499.073, 241.936, 52611.422 21/01/11,00:44:32,09,12,1, 11.9,1,1, -7.031, 10499.061, 241.916, 52611.454 21/01/11,00:44:32,10,12,1, 11.9,1,1, -7.031, 10499.062, 241.952, 52611.401 21/01/11,00:44:32,11,12,1, 11.9,1,1, -7.031, 10499.063, 241.943, 52611.436 21/01/11,00:44:32,12,12,1, 11.9,1,1, -7.031, 10499.076, 241.955, 52611.407 21/01/11,00:44:32,13,12,1, 11.9,1,1, -7.031, 10499.082, 241.905, 52611.428 21/01/11,00:44:32,14,12,1, 11.9,1,1, -7.031, 10499.087, 241.915, 52611.419 21/01/11,00:44:32,15,12,1, 11.9,1,1, -7.031, 10499.067, 241.913, 52611.443 21/01/11,00:44:32,16,12,1, 11.9,1,1, -7.031, 10499.093, 241.954, 52611.466 21/01/11,00:44:32,17,12,1, 11.9,1,1, -7.031, 10499.087, 241.917, 52611.260 21/01/11,00:44:32,18,12,1, 11.9,1,1, -7.031, 10499.058, 241.963, 52611.518 21/01/11,00:44:32,19,12,1, 11.9,1,1, -7.031, 10499.075, 241.898, 52611.530 21/01/11,00:44:33,00,12,1, 11.9,1,1, -7.032, 10499.072, 241.898, 52611.530 21/01/11,00:44:33,01,12,1, 11.9,1,1, -7.032, 10499.079, 241.881, 52611.476 21/01/11,00:44:33,02,12,1, 11.9,1,1, -7.032, 10499.077, 241.939, 52611.467 21/01/11,00:44:33,03,12,1, 11.9,1,1, -7.032, 10499.115, 241.910, 52611.436 21/01/11,00:44:33,04,12,1, 11.9,1,1, -7.032, 10499.107, 241.925, 52611.474 21/01/11,00:44:33,05,12,1, 11.9,1,1, -7.032, 10499.111, 241.890, 52611.441 21/01/11,00:44:33,06,12,1, 11.9,1,1, -7.032, 10499.131, 241.906, 52611.465 21/01/11,00:44:33,07,12,1, 11.9,1,1, -7.032, 10499.111, 241.909, 52611.464 21/01/11,00:44:33,08,12,1, 11.9,1,1, -7.032, 10499.113, 241.939, 52611.442 21/01/11,00:44:33,09,12,1, 11.9,1,1, -7.032, 10499.110, 241.908, 52611.450 21/01/11,00:44:33,10,12,1, 11.9,1,1, -7.032, 10499.123, 241.906, 52611.481 21/01/11,00:44:33,11,12,1, 11.9,1,1, -7.032, 10499.130, 241.891, 52611.449 21/01/11,00:44:33,12,12,1, 11.9,1,1, -7.032, 10499.114, 241.915, 52611.464 21/01/11,00:44:33,13,12,1, 11.9,1,1, -7.032, 10499.091, 241.883, 52611.414 21/01/11,00:44:33,14,12,1, 11.9,1,1, -7.032, 10499.123, 241.923, 52611.455 21/01/11,00:44:33,15,12,1, 11.9,1,1, -7.032, 10499.113, 241.920, 52611.440 21/01/11,00:44:33,16,12,1, 11.9,1,1, -7.032, 10499.144, 241.912, 52611.183 21/01/11,00:44:33,17,12,1, 11.9,1,1, -7.032, 10499.086, 241.894, 52611.456 21/01/11,00:44:33,18,12,1, 11.9,1,1, -7.032, 10499.092, 241.943, 52611.504 21/01/11,00:44:33,19,12,1, 11.9,1,1, -7.032, 10499.107, 241.903, 52611.493 21/01/11,00:44:34,00,12,1, 11.8,1,1, -7.034, 10499.105, 241.903, 52611.493 21/01/11,00:44:34,01,12,1, 11.8,1,1, -7.034, 10499.131, 241.918, 52611.381 21/01/11,00:44:34,02,12,1, 11.8,1,1, -7.034, 10499.158, 241.957, 52611.477 21/01/11,00:44:34,03,12,1, 11.8,1,1, -7.034, 10499.151, 241.874, 52611.431 21/01/11,00:44:34,04,12,1, 11.8,1,1, -7.034, 10499.158, 241.916, 52611.478 21/01/11,00:44:34,05,12,1, 11.8,1,1, -7.034, 10499.156, 241.894, 52611.445 21/01/11,00:44:34,06,12,1, 11.8,1,1, -7.034, 10499.155, 241.924, 52611.481 21/01/11,00:44:34,07,12,1, 11.8,1,1, -7.034, 10499.146, 241.904, 52611.463 21/01/11,00:44:34,08,12,1, 11.8,1,1, -7.034, 10499.165, 241.903, 52611.462 21/01/11,00:44:34,09,12,1, 11.8,1,1, -7.034, 10499.149, 241.905, 52611.482 21/01/11,00:44:34,10,12,1, 11.8,1,1, -7.034, 10499.155, 241.897, 52611.475 21/01/11,00:44:34,11,12,1, 11.8,1,1, -7.034, 10499.140, 241.906, 52611.457 21/01/11,00:44:34,12,12,1, 11.8,1,1, -7.034, 10499.132, 241.928, 52611.443 21/01/11,00:44:34,13,12,1, 11.8,1,1, -7.034, 10499.158, 241.926, 52611.499 21/01/11,00:44:34,14,12,1, 11.8,1,1, -7.034, 10499.182, 241.930, 52611.542 21/01/11,00:44:34,15,12,1, 11.8,1,1, -7.034, 10499.163, 241.898, 52611.508 21/01/11,00:44:34,16,12,1, 11.8,1,1, -7.034, 10499.153, 241.910, 52611.502 21/01/11,00:44:34,17,12,1, 11.8,1,1, -7.034, 10499.158, 241.885, 52611.466 21/01/11,00:44:34,18,12,1, 11.8,1,1, -7.034, 10499.145, 241.911, 52611.476 21/01/11,00:44:34,19,12,1, 11.8,1,1, -7.034, 10499.180, 241.964, 52611.495 21/01/11,00:44:35,00,11,1, 11.8,1,1, -7.032, 10499.172, 241.964, 52611.495 21/01/11,00:44:35,01,11,1, 11.8,1,1, -7.032, 10499.170, 241.905, 52611.452 21/01/11,00:44:35,02,11,1, 11.8,1,1, -7.032, 10499.181, 241.886, 52611.424 21/01/11,00:44:35,03,11,1, 11.8,1,1, -7.032, 10499.165, 241.912, 52611.463 21/01/11,00:44:35,04,11,1, 11.8,1,1, -7.032, 10499.165, 241.891, 52611.455 21/01/11,00:44:35,05,11,1, 11.8,1,1, -7.032, 10499.175, 241.937, 52611.511 21/01/11,00:44:35,06,11,1, 11.8,1,1, -7.032, 10499.185, 241.917, 52611.520 21/01/11,00:44:35,07,11,1, 11.8,1,1, -7.032, 10499.152, 241.911, 52611.517 21/01/11,00:44:35,08,11,1, 11.8,1,1, -7.032, 10499.173, 241.889, 52611.488 21/01/11,00:44:35,09,11,1, 11.8,1,1, -7.032, 10499.160, 241.900, 52611.497 21/01/11,00:44:35,10,11,1, 11.8,1,1, -7.032, 10499.168, 241.901, 52611.482 21/01/11,00:44:35,11,11,1, 11.8,1,1, -7.032, 10499.175, 241.925, 52611.529 21/01/11,00:44:35,12,11,1, 11.8,1,1, -7.032, 10499.192, 241.902, 52611.519 21/01/11,00:44:35,13,11,1, 11.8,1,1, -7.032, 10499.186, 241.898, 52611.566 21/01/11,00:44:35,14,11,1, 11.8,1,1, -7.032, 10499.184, 241.852, 52611.486 21/01/11,00:44:35,15,11,1, 11.8,1,1, -7.032, 10499.188, 241.915, 52611.519 21/01/11,00:44:35,16,11,1, 11.8,1,1, -7.032, 10499.179, 241.876, 52611.498 21/01/11,00:44:35,17,11,1, 11.8,1,1, -7.032, 10499.197, 241.932, 52611.542 21/01/11,00:44:35,18,11,1, 11.8,1,1, -7.032, 10499.174, 241.892, 52611.511 21/01/11,00:44:35,19,11,1, 11.8,1,1, -7.032, 10499.196, 241.923, 52611.572 21/01/11,00:44:36,00,11,1, 11.9,1,1, -7.030, 10499.189, 241.923, 52611.572 21/01/11,00:44:36,01,11,1, 11.9,1,1, -7.030, 10499.187, 241.917, 52611.581 21/01/11,00:44:36,02,11,1, 11.9,1,1, -7.030, 10499.184, 241.908, 52611.538 21/01/11,00:44:36,03,11,1, 11.9,1,1, -7.030, 10499.195, 241.929, 52611.581 21/01/11,00:44:36,04,11,1, 11.9,1,1, -7.030, 10499.163, 241.874, 52611.530 21/01/11,00:44:36,05,11,1, 11.9,1,1, -7.030, 10499.200, 241.915, 52611.420 21/01/11,00:44:36,06,11,1, 11.9,1,1, -7.030, 10499.202, 241.916, 52611.605 21/01/11,00:44:36,07,11,1, 11.9,1,1, -7.030, 10499.201, 241.889, 52611.567 21/01/11,00:44:36,08,11,1, 11.9,1,1, -7.030, 10499.188, 241.907, 52611.570 21/01/11,00:44:36,09,11,1, 11.9,1,1, -7.030, 10499.188, 241.927, 52611.567 21/01/11,00:44:36,10,11,1, 11.9,1,1, -7.030, 10499.204, 241.921, 52611.595 21/01/11,00:44:36,11,11,1, 11.9,1,1, -7.030, 10499.180, 241.859, 52611.545 21/01/11,00:44:36,12,11,1, 11.9,1,1, -7.030, 10499.229, 241.902, 52611.576 21/01/11,00:44:36,13,11,1, 11.9,1,1, -7.030, 10499.172, 241.850, 52611.518 21/01/11,00:44:36,14,11,1, 11.9,1,1, -7.030, 10499.188, 241.902, 52611.519 21/01/11,00:44:36,15,11,1, 11.9,1,1, -7.030, 10499.194, 241.919, 52611.537 21/01/11,00:44:36,16,11,1, 11.9,1,1, -7.030, 10499.202, 241.910, 52611.523 21/01/11,00:44:36,17,11,1, 11.9,1,1, -7.030, 10499.197, 241.906, 52611.562 21/01/11,00:44:36,18,11,1, 11.9,1,1, -7.030, 10499.205, 241.863, 52611.537 21/01/11,00:44:36,19,11,1, 11.9,1,1, -7.030, 10499.197, 241.864, 52611.503 21/01/11,00:44:37,00,12,1, 11.9,1,1, -7.033, 10499.197, 241.864, 52611.503 21/01/11,00:44:37,01,12,1, 11.9,1,1, -7.033, 10499.200, 241.919, 52611.575 21/01/11,00:44:37,02,12,1, 11.9,1,1, -7.033, 10499.199, 241.901, 52611.530 21/01/11,00:44:37,03,12,1, 11.9,1,1, -7.033, 10499.195, 241.888, 52611.486 21/01/11,00:44:37,04,12,1, 11.9,1,1, -7.033, 10499.209, 241.896, 52611.543 21/01/11,00:44:37,05,12,1, 11.9,1,1, -7.033, 10499.214, 241.873, 52611.519 21/01/11,00:44:37,06,12,1, 11.9,1,1, -7.033, 10499.187, 241.911, 52611.518 21/01/11,00:44:37,07,12,1, 11.9,1,1, -7.033, 10499.205, 241.914, 52611.548 21/01/11,00:44:37,08,12,1, 11.9,1,1, -7.033, 10499.227, 241.905, 52611.557 21/01/11,00:44:37,09,12,1, 11.9,1,1, -7.033, 10499.237, 241.861, 52611.532 21/01/11,00:44:37,10,12,1, 11.9,1,1, -7.033, 10499.194, 241.880, 52611.521 21/01/11,00:44:37,11,12,1, 11.9,1,1, -7.033, 10499.213, 241.877, 52611.556 21/01/11,00:44:37,12,12,1, 11.9,1,1, -7.033, 10499.208, 241.904, 52611.569 21/01/11,00:44:37,13,12,1, 11.9,1,1, -7.033, 10499.226, 241.899, 52611.549 21/01/11,00:44:37,14,12,1, 11.9,1,1, -7.033, 10499.241, 241.914, 52611.600 21/01/11,00:44:37,15,12,1, 11.9,1,1, -7.033, 10499.231, 241.891, 52611.549 21/01/11,00:44:37,16,12,1, 11.9,1,1, -7.033, 10499.204, 241.899, 52611.562 21/01/11,00:44:37,17,12,1, 11.9,1,1, -7.033, 10499.206, 241.893, 52611.504 21/01/11,00:44:37,18,12,1, 11.9,1,1, -7.033, 10499.236, 241.921, 52611.560 21/01/11,00:44:37,19,12,1, 11.9,1,1, -7.033, 10499.226, 241.908, 52611.582 21/01/11,00:44:38,00,12,1, 11.8,1,1, -7.031, 10499.222, 241.908, 52611.582 21/01/11,00:44:38,01,12,1, 11.8,1,1, -7.031, 10499.230, 241.873, 52611.558 21/01/11,00:44:38,02,12,1, 11.8,1,1, -7.031, 10499.257, 241.897, 52611.584 21/01/11,00:44:38,03,12,1, 11.8,1,1, -7.031, 10499.240, 241.891, 52611.552 21/01/11,00:44:38,04,12,1, 11.8,1,1, -7.031, 10499.214, 241.906, 52611.839 21/01/11,00:44:38,05,12,1, 11.8,1,1, -7.031, 10499.268, 241.880, 52611.487 21/01/11,00:44:38,06,12,1, 11.8,1,1, -7.031, 10499.240, 241.913, 52611.502 21/01/11,00:44:38,07,12,1, 11.8,1,1, -7.031, 10499.236, 241.854, 52611.522 21/01/11,00:44:38,08,12,1, 11.8,1,1, -7.031, 10499.253, 241.888, 52611.531 21/01/11,00:44:38,09,12,1, 11.8,1,1, -7.031, 10499.250, 241.859, 52611.520 21/01/11,00:44:38,10,12,1, 11.8,1,1, -7.031, 10499.257, 241.893, 52611.571 21/01/11,00:44:38,11,12,1, 11.8,1,1, -7.031, 10499.258, 241.890, 52611.565 21/01/11,00:44:38,12,12,1, 11.8,1,1, -7.031, 10499.229, 241.903, 52611.465 21/01/11,00:44:38,13,12,1, 11.8,1,1, -7.031, 10499.249, 241.857, 52611.515 21/01/11,00:44:38,14,12,1, 11.8,1,1, -7.031, 10499.273, 241.874, 52611.539 21/01/11,00:44:38,15,12,1, 11.8,1,1, -7.031, 10499.222, 241.837, 52611.548 21/01/11,00:44:38,16,12,1, 11.8,1,1, -7.031, 10499.248, 241.877, 52611.591 21/01/11,00:44:38,17,12,1, 11.8,1,1, -7.031, 10499.254, 241.865, 52611.559 21/01/11,00:44:38,18,12,1, 11.8,1,1, -7.031, 10499.281, 241.929, 52611.635 21/01/11,00:44:38,19,12,1, 11.8,1,1, -7.031, 10499.257, 241.881, 52611.579 21/01/11,00:44:39,00,12,1, 11.9,1,1, -7.029, 10499.256, 241.881, 52611.579 21/01/11,00:44:39,01,12,1, 11.9,1,1, -7.029, 10499.228, 241.884, 52611.574 21/01/11,00:44:39,02,12,1, 11.9,1,1, -7.029, 10499.253, 241.937, 52611.647 21/01/11,00:44:39,03,12,1, 11.9,1,1, -7.029, 10499.245, 241.880, 52611.567 21/01/11,00:44:39,04,12,1, 11.9,1,1, -7.029, 10499.268, 241.900, 52611.548 21/01/11,00:44:39,05,12,1, 11.9,1,1, -7.029, 10499.260, 241.866, 52611.622 21/01/11,00:44:39,06,12,1, 11.9,1,1, -7.029, 10499.245, 241.902, 52611.629 21/01/11,00:44:39,07,12,1, 11.9,1,1, -7.029, 10499.212, 241.883, 52611.597 21/01/11,00:44:39,08,12,1, 11.9,1,1, -7.029, 10499.261, 241.889, 52611.590 21/01/11,00:44:39,09,12,1, 11.9,1,1, -7.029, 10499.253, 241.909, 52611.612 21/01/11,00:44:39,10,12,1, 11.9,1,1, -7.029, 10499.255, 241.887, 52611.623 21/01/11,00:44:39,11,12,1, 11.9,1,1, -7.029, 10499.251, 241.880, 52611.566 21/01/11,00:44:39,12,12,1, 11.9,1,1, -7.029, 10499.249, 241.885, 52611.587 21/01/11,00:44:39,13,12,1, 11.9,1,1, -7.029, 10499.250, 241.889, 52611.570 21/01/11,00:44:39,14,12,1, 11.9,1,1, -7.029, 10499.268, 241.887, 52611.562 21/01/11,00:44:39,15,12,1, 11.9,1,1, -7.029, 10499.250, 241.954, 52611.581 21/01/11,00:44:39,16,12,1, 11.9,1,1, -7.029, 10499.285, 241.873, 52611.610 21/01/11,00:44:39,17,12,1, 11.9,1,1, -7.029, 10499.274, 241.890, 52611.601 21/01/11,00:44:39,18,12,1, 11.9,1,1, -7.029, 10499.276, 241.883, 52611.551 21/01/11,00:44:39,19,12,1, 11.9,1,1, -7.029, 10499.256, 241.898, 52611.582 21/01/11,00:44:40,00,12,1, 11.9,1,1, -7.030, 10499.256, 241.898, 52611.582 21/01/11,00:44:40,01,12,1, 11.9,1,1, -7.030, 10499.251, 241.916, 52611.564 21/01/11,00:44:40,02,12,1, 11.9,1,1, -7.030, 10499.232, 241.922, 52611.607 21/01/11,00:44:40,03,12,1, 11.9,1,1, -7.030, 10499.284, 241.926, 52611.649 21/01/11,00:44:40,04,12,1, 11.9,1,1, -7.030, 10499.256, 241.853, 52611.599 21/01/11,00:44:40,05,12,1, 11.9,1,1, -7.030, 10499.263, 241.879, 52611.603 21/01/11,00:44:40,06,12,1, 11.9,1,1, -7.030, 10499.268, 241.887, 52611.601 21/01/11,00:44:40,07,12,1, 11.9,1,1, -7.030, 10499.256, 241.944, 52611.636 21/01/11,00:44:40,08,12,1, 11.9,1,1, -7.030, 10499.298, 241.955, 52611.612 21/01/11,00:44:40,09,12,1, 11.9,1,1, -7.030, 10499.269, 241.903, 52611.579 21/01/11,00:44:40,10,12,1, 11.9,1,1, -7.030, 10499.283, 241.870, 52611.582 21/01/11,00:44:40,11,12,1, 11.9,1,1, -7.030, 10499.271, 241.918, 52611.625 21/01/11,00:44:40,12,12,1, 11.9,1,1, -7.030, 10499.273, 241.917, 52611.628 21/01/11,00:44:40,13,12,1, 11.9,1,1, -7.030, 10499.281, 241.915, 52611.630 21/01/11,00:44:40,14,12,1, 11.9,1,1, -7.030, 10499.297, 241.911, 52611.596 21/01/11,00:44:40,15,12,1, 11.9,1,1, -7.030, 10499.286, 241.909, 52611.626 21/01/11,00:44:40,16,12,1, 11.9,1,1, -7.030, 10499.288, 241.891, 52611.590 21/01/11,00:44:40,17,12,1, 11.9,1,1, -7.030, 10499.275, 241.878, 52611.581 21/01/11,00:44:40,18,12,1, 11.9,1,1, -7.030, 10499.288, 241.900, 52611.620 21/01/11,00:44:40,19,12,1, 11.9,1,1, -7.030, 10499.287, 241.928, 52611.665 21/01/11,00:44:41,00,12,1, 11.9,1,1, -7.033, 10499.281, 241.928, 52611.665 21/01/11,00:44:41,01,12,1, 11.9,1,1, -7.033, 10499.283, 241.935, 52611.627 21/01/11,00:44:41,02,12,1, 11.9,1,1, -7.033, 10499.302, 241.905, 52611.578 21/01/11,00:44:41,03,12,1, 11.9,1,1, -7.033, 10499.295, 241.901, 52611.666 21/01/11,00:44:41,04,12,1, 11.9,1,1, -7.033, 10499.293, 241.921, 52611.624 21/01/11,00:44:41,05,12,1, 11.9,1,1, -7.033, 10499.295, 241.946, 52611.635 21/01/11,00:44:41,06,12,1, 11.9,1,1, -7.033, 10499.259, 241.917, 52611.574 21/01/11,00:44:41,07,12,1, 11.9,1,1, -7.033, 10499.298, 241.882, 52611.462 21/01/11,00:44:41,08,12,1, 11.9,1,1, -7.033, 10499.292, 241.905, 52611.686 21/01/11,00:44:41,09,12,1, 11.9,1,1, -7.033, 10499.319, 241.914, 52611.682 21/01/11,00:44:41,10,12,1, 11.9,1,1, -7.033, 10499.268, 241.917, 52611.607 21/01/11,00:44:41,11,12,1, 11.9,1,1, -7.033, 10499.286, 241.959, 52611.675 21/01/11,00:44:41,12,12,1, 11.9,1,1, -7.033, 10499.314, 241.944, 52611.659 21/01/11,00:44:41,13,12,1, 11.9,1,1, -7.033, 10499.289, 241.923, 52611.627 21/01/11,00:44:41,14,12,1, 11.9,1,1, -7.033, 10499.309, 241.918, 52611.645 21/01/11,00:44:41,15,12,1, 11.9,1,1, -7.033, 10499.319, 241.912, 52611.661 21/01/11,00:44:41,16,12,1, 11.9,1,1, -7.033, 10499.321, 241.936, 52611.630 21/01/11,00:44:41,17,12,1, 11.9,1,1, -7.033, 10499.320, 241.923, 52611.669 21/01/11,00:44:41,18,12,1, 11.9,1,1, -7.033, 10499.316, 241.923, 52611.630 21/01/11,00:44:41,19,12,1, 11.9,1,1, -7.033, 10499.316, 241.926, 52611.677 21/01/11,00:44:42,00,12,1, 11.9,1,1, -7.033, 10499.314, 241.926, 52611.677 21/01/11,00:44:42,01,12,1, 11.9,1,1, -7.033, 10499.316, 241.914, 52611.637 21/01/11,00:44:42,02,12,1, 11.9,1,1, -7.033, 10499.304, 241.921, 52611.640 21/01/11,00:44:42,03,12,1, 11.9,1,1, -7.033, 10499.321, 241.948, 52611.653 21/01/11,00:44:42,04,12,1, 11.9,1,1, -7.033, 10499.340, 241.981, 52611.684 21/01/11,00:44:42,05,12,1, 11.9,1,1, -7.033, 10499.305, 241.893, 52611.637 21/01/11,00:44:42,06,12,1, 11.9,1,1, -7.033, 10499.324, 241.928, 52611.683 21/01/11,00:44:42,07,12,1, 11.9,1,1, -7.033, 10499.297, 241.921, 52611.649 21/01/11,00:44:42,08,12,1, 11.9,1,1, -7.033, 10499.306, 241.877, 52611.613 21/01/11,00:44:42,09,12,1, 11.9,1,1, -7.033, 10499.332, 241.966, 52611.681 21/01/11,00:44:42,10,12,1, 11.9,1,1, -7.033, 10499.309, 241.950, 52611.649 21/01/11,00:44:42,11,12,1, 11.9,1,1, -7.033, 10499.329, 241.936, 52611.671 21/01/11,00:44:42,12,12,1, 11.9,1,1, -7.033, 10499.331, 241.948, 52611.657 21/01/11,00:44:42,13,12,1, 11.9,1,1, -7.033, 10499.320, 241.918, 52611.682 21/01/11,00:44:42,14,12,1, 11.9,1,1, -7.033, 10499.341, 241.930, 52611.646 21/01/11,00:44:42,15,12,1, 11.9,1,1, -7.033, 10499.297, 241.926, 52611.668 21/01/11,00:44:42,16,12,1, 11.9,1,1, -7.033, 10499.334, 241.936, 52611.647 21/01/11,00:44:42,17,12,1, 11.9,1,1, -7.033, 10499.348, 241.943, 52611.652 21/01/11,00:44:42,18,12,1, 11.9,1,1, -7.033, 10499.337, 241.953, 52611.682 21/01/11,00:44:42,19,12,1, 11.9,1,1, -7.033, 10499.338, 241.931, 52611.654 21/01/11,00:44:43,00,12,1, 11.9,1,1, -7.035, 10499.331, 241.931, 52611.654 21/01/11,00:44:43,01,12,1, 11.9,1,1, -7.035, 10499.317, 241.958, 52611.685 21/01/11,00:44:43,02,12,1, 11.9,1,1, -7.035, 10499.335, 241.976, 52611.699 21/01/11,00:44:43,03,12,1, 11.9,1,1, -7.035, 10499.335, 241.949, 52611.693 21/01/11,00:44:43,04,12,1, 11.9,1,1, -7.035, 10499.335, 241.910, 52611.684 21/01/11,00:44:43,05,12,1, 11.9,1,1, -7.035, 10499.321, 241.911, 52611.642 21/01/11,00:44:43,06,12,1, 11.9,1,1, -7.035, 10499.323, 241.973, 52611.687 21/01/11,00:44:43,07,12,1, 11.9,1,1, -7.035, 10499.315, 241.926, 52611.651 21/01/11,00:44:43,08,12,1, 11.9,1,1, -7.035, 10499.350, 241.982, 52611.740 21/01/11,00:44:43,09,12,1, 11.9,1,1, -7.035, 10499.349, 241.958, 52611.682 21/01/11,00:44:43,10,12,1, 11.9,1,1, -7.035, 10499.353, 241.941, 52611.672 21/01/11,00:44:43,11,12,1, 11.9,1,1, -7.035, 10499.357, 241.917, 52611.662 21/01/11,00:44:43,12,12,1, 11.9,1,1, -7.035, 10499.360, 241.945, 52611.681 21/01/11,00:44:43,13,12,1, 11.9,1,1, -7.035, 10499.331, 241.944, 52611.660 21/01/11,00:44:43,14,12,1, 11.9,1,1, -7.035, 10499.362, 241.974, 52611.718 21/01/11,00:44:43,15,12,1, 11.9,1,1, -7.035, 10499.345, 241.927, 52611.708 21/01/11,00:44:43,16,12,1, 11.9,1,1, -7.035, 10499.336, 241.932, 52611.701 21/01/11,00:44:43,17,12,1, 11.9,1,1, -7.035, 10499.344, 241.928, 52611.668 21/01/11,00:44:43,18,12,1, 11.9,1,1, -7.035, 10499.345, 241.949, 52611.727 21/01/11,00:44:43,19,12,1, 11.9,1,1, -7.035, 10499.361, 241.938, 52611.696 21/01/11,00:44:44,00,12,1, 11.8,1,1, -7.031, 10499.356, 241.938, 52611.696 21/01/11,00:44:44,01,12,1, 11.8,1,1, -7.031, 10499.368, 241.941, 52611.698 21/01/11,00:44:44,02,12,1, 11.8,1,1, -7.031, 10499.386, 241.932, 52611.695 21/01/11,00:44:44,03,12,1, 11.8,1,1, -7.031, 10499.355, 241.926, 52611.683 21/01/11,00:44:44,04,12,1, 11.8,1,1, -7.031, 10499.353, 241.948, 52611.709 21/01/11,00:44:44,05,12,1, 11.8,1,1, -7.031, 10499.341, 241.946, 52611.700 21/01/11,00:44:44,06,12,1, 11.8,1,1, -7.031, 10499.362, 241.992, 52611.749 21/01/11,00:44:44,07,12,1, 11.8,1,1, -7.031, 10499.374, 241.924, 52611.721 21/01/11,00:44:44,08,12,1, 11.8,1,1, -7.031, 10499.365, 241.917, 52611.707 21/01/11,00:44:44,09,12,1, 11.8,1,1, -7.031, 10499.348, 241.918, 52611.717 21/01/11,00:44:44,10,12,1, 11.8,1,1, -7.031, 10499.367, 241.927, 52611.706 21/01/11,00:44:44,11,12,1, 11.8,1,1, -7.031, 10499.357, 241.949, 52611.689 21/01/11,00:44:44,12,12,1, 11.8,1,1, -7.031, 10499.374, 241.992, 52611.716 21/01/11,00:44:44,13,12,1, 11.8,1,1, -7.031, 10499.371, 241.975, 52611.722 21/01/11,00:44:44,14,12,1, 11.8,1,1, -7.031, 10499.372, 241.954, 52611.714 21/01/11,00:44:44,15,12,1, 11.8,1,1, -7.031, 10499.360, 241.913, 52611.685 21/01/11,00:44:44,16,12,1, 11.8,1,1, -7.031, 10499.352, 241.915, 52611.706 21/01/11,00:44:44,17,12,1, 11.8,1,1, -7.031, 10499.352, 241.922, 52611.683 21/01/11,00:44:44,18,12,1, 11.8,1,1, -7.031, 10499.373, 241.965, 52611.735 21/01/11,00:44:44,19,12,1, 11.8,1,1, -7.031, 10499.368, 241.978, 52611.736 21/01/11,00:44:45,00,12,1, 11.9,1,1, -7.033, 10499.364, 241.978, 52611.736 21/01/11,00:44:45,01,12,1, 11.9,1,1, -7.033, 10499.399, 241.991, 52611.729 21/01/11,00:44:45,02,12,1, 11.9,1,1, -7.033, 10499.365, 241.923, 52611.815 21/01/11,00:44:45,03,12,1, 11.9,1,1, -7.033, 10499.401, 241.954, 52611.653 21/01/11,00:44:45,04,12,1, 11.9,1,1, -7.033, 10499.404, 241.919, 52611.666 21/01/11,00:44:45,05,12,1, 11.9,1,1, -7.033, 10499.420, 241.943, 52611.676 21/01/11,00:44:45,06,12,1, 11.9,1,1, -7.033, 10499.417, 241.959, 52611.704 21/01/11,00:44:45,07,12,1, 11.9,1,1, -7.033, 10499.394, 241.952, 52611.730 21/01/11,00:44:45,08,12,1, 11.9,1,1, -7.033, 10499.377, 241.910, 52611.691 21/01/11,00:44:45,09,12,1, 11.9,1,1, -7.033, 10499.364, 241.942, 52611.650 21/01/11,00:44:45,10,12,1, 11.9,1,1, -7.033, 10499.389, 241.967, 52611.770 21/01/11,00:44:45,11,12,1, 11.9,1,1, -7.033, 10499.414, 242.002, 52611.756 21/01/11,00:44:45,12,12,1, 11.9,1,1, -7.033, 10499.410, 241.977, 52611.742 21/01/11,00:44:45,13,12,1, 11.9,1,1, -7.033, 10499.399, 241.964, 52611.743 21/01/11,00:44:45,14,12,1, 11.9,1,1, -7.033, 10499.374, 241.946, 52611.740 21/01/11,00:44:45,15,12,1, 11.9,1,1, -7.033, 10499.409, 241.952, 52611.753 21/01/11,00:44:45,16,12,1, 11.9,1,1, -7.033, 10499.413, 241.940, 52611.756 21/01/11,00:44:45,17,12,1, 11.9,1,1, -7.033, 10499.407, 241.974, 52611.787 21/01/11,00:44:45,18,12,1, 11.9,1,1, -7.033, 10499.406, 241.958, 52611.745 21/01/11,00:44:45,19,12,1, 11.9,1,1, -7.033, 10499.413, 241.926, 52611.789 21/01/11,00:44:46,00,12,1, 11.9,1,1, -7.030, 10499.406, 241.926, 52611.789 21/01/11,00:44:46,01,12,1, 11.9,1,1, -7.030, 10499.402, 241.915, 52611.717 21/01/11,00:44:46,02,12,1, 11.9,1,1, -7.030, 10499.398, 241.944, 52611.760 21/01/11,00:44:46,03,12,1, 11.9,1,1, -7.030, 10499.434, 241.966, 52611.789 21/01/11,00:44:46,04,12,1, 11.9,1,1, -7.030, 10499.435, 241.945, 52611.784 21/01/11,00:44:46,05,12,1, 11.9,1,1, -7.030, 10499.442, 241.958, 52611.770 21/01/11,00:44:46,06,12,1, 11.9,1,1, -7.030, 10499.411, 241.899, 52611.727 21/01/11,00:44:46,07,12,1, 11.9,1,1, -7.030, 10499.424, 241.948, 52611.771 21/01/11,00:44:46,08,12,1, 11.9,1,1, -7.030, 10499.443, 241.967, 52611.732 21/01/11,00:44:46,09,12,1, 11.9,1,1, -7.030, 10499.452, 241.944, 52611.769 21/01/11,00:44:46,10,12,1, 11.9,1,1, -7.030, 10499.453, 241.962, 52611.790 21/01/11,00:44:46,11,12,1, 11.9,1,1, -7.030, 10499.437, 241.961, 52611.778 21/01/11,00:44:46,12,12,1, 11.9,1,1, -7.030, 10499.446, 241.940, 52611.789 21/01/11,00:44:46,13,12,1, 11.9,1,1, -7.030, 10499.434, 241.919, 52611.753 21/01/11,00:44:46,14,12,1, 11.9,1,1, -7.030, 10499.431, 241.960, 52611.801 21/01/11,00:44:46,15,12,1, 11.9,1,1, -7.030, 10499.449, 241.942, 52611.773 21/01/11,00:44:46,16,12,1, 11.9,1,1, -7.030, 10499.444, 241.973, 52611.817 21/01/11,00:44:46,17,12,1, 11.9,1,1, -7.030, 10499.451, 241.955, 52611.803 21/01/11,00:44:46,18,12,1, 11.9,1,1, -7.030, 10499.447, 241.917, 52611.763 21/01/11,00:44:46,19,12,1, 11.9,1,1, -7.030, 10499.440, 241.936, 52611.755 21/01/11,00:44:47,00,12,1, 11.8,1,1, -7.033, 10499.439, 241.936, 52611.755 21/01/11,00:44:47,01,12,1, 11.8,1,1, -7.033, 10499.456, 241.962, 52611.779 21/01/11,00:44:47,02,12,1, 11.8,1,1, -7.033, 10499.455, 241.936, 52611.723 21/01/11,00:44:47,03,12,1, 11.8,1,1, -7.033, 10499.472, 241.945, 52611.715 21/01/11,00:44:47,04,12,1, 11.8,1,1, -7.033, 10499.454, 241.907, 52611.663 21/01/11,00:44:47,05,12,1, 11.8,1,1, -7.033, 10499.408, 241.930, 52611.771 21/01/11,00:44:47,06,12,1, 11.8,1,1, -7.033, 10499.449, 241.936, 52611.787 21/01/11,00:44:47,07,12,1, 11.8,1,1, -7.033, 10499.475, 241.974, 52611.803 21/01/11,00:44:47,08,12,1, 11.8,1,1, -7.033, 10499.484, 241.968, 52611.774 21/01/11,00:44:47,09,12,1, 11.8,1,1, -7.033, 10499.468, 241.969, 52611.790 21/01/11,00:44:47,10,12,1, 11.8,1,1, -7.033, 10499.454, 241.951, 52611.750 21/01/11,00:44:47,11,12,1, 11.8,1,1, -7.033, 10499.467, 241.937, 52611.778 21/01/11,00:44:47,12,12,1, 11.8,1,1, -7.033, 10499.443, 241.961, 52611.797 21/01/11,00:44:47,13,12,1, 11.8,1,1, -7.033, 10499.465, 241.956, 52611.771 21/01/11,00:44:47,14,12,1, 11.8,1,1, -7.033, 10499.485, 241.938, 52611.779 21/01/11,00:44:47,15,12,1, 11.8,1,1, -7.033, 10499.476, 241.969, 52611.825 21/01/11,00:44:47,16,12,1, 11.8,1,1, -7.033, 10499.456, 241.935, 52611.798 21/01/11,00:44:47,17,12,1, 11.8,1,1, -7.033, 10499.470, 241.950, 52611.776 21/01/11,00:44:47,18,12,1, 11.8,1,1, -7.033, 10499.459, 241.935, 52611.769 21/01/11,00:44:47,19,12,1, 11.8,1,1, -7.033, 10499.472, 241.985, 52611.810 21/01/11,00:44:48,00,12,1, 11.9,1,1, -7.032, 10499.464, 241.985, 52611.810 21/01/11,00:44:48,01,12,1, 11.9,1,1, -7.032, 10499.489, 241.996, 52611.814 21/01/11,00:44:48,02,12,1, 11.9,1,1, -7.032, 10499.463, 241.926, 52611.780 21/01/11,00:44:48,03,12,1, 11.9,1,1, -7.032, 10499.472, 241.934, 52611.796 21/01/11,00:44:48,04,12,1, 11.9,1,1, -7.032, 10499.466, 241.921, 52611.777 21/01/11,00:44:48,05,12,1, 11.9,1,1, -7.032, 10499.481, 241.987, 52611.804 21/01/11,00:44:48,06,12,1, 11.9,1,1, -7.032, 10499.485, 241.962, 52611.787 21/01/11,00:44:48,07,12,1, 11.9,1,1, -7.032, 10499.480, 242.000, 52611.810 21/01/11,00:44:48,08,12,1, 11.9,1,1, -7.032, 10499.470, 241.979, 52611.825 21/01/11,00:44:48,09,12,1, 11.9,1,1, -7.032, 10499.477, 241.978, 52611.821 21/01/11,00:44:48,10,12,1, 11.9,1,1, -7.032, 10499.474, 241.945, 52611.814 21/01/11,00:44:48,11,12,1, 11.9,1,1, -7.032, 10499.493, 241.960, 52611.824 21/01/11,00:44:48,12,12,1, 11.9,1,1, -7.032, 10499.486, 241.978, 52611.835 21/01/11,00:44:48,13,12,1, 11.9,1,1, -7.032, 10499.512, 242.023, 52611.841 21/01/11,00:44:48,14,12,1, 11.9,1,1, -7.032, 10499.462, 241.953, 52611.826 21/01/11,00:44:48,15,12,1, 11.9,1,1, -7.032, 10499.501, 241.988, 52611.844 21/01/11,00:44:48,16,12,1, 11.9,1,1, -7.032, 10499.490, 241.952, 52611.830 21/01/11,00:44:48,17,12,1, 11.9,1,1, -7.032, 10499.497, 241.966, 52611.846 21/01/11,00:44:48,18,12,1, 11.9,1,1, -7.032, 10499.496, 242.004, 52611.811 21/01/11,00:44:48,19,12,1, 11.9,1,1, -7.032, 10499.505, 242.011, 52611.836 21/01/11,00:44:49,00,12,1, 11.9,1,1, -7.032, 10499.498, 242.011, 52611.836 21/01/11,00:44:49,01,12,1, 11.9,1,1, -7.032, 10499.504, 241.969, 52611.816 21/01/11,00:44:49,02,12,1, 11.9,1,1, -7.032, 10499.509, 241.972, 52611.826 21/01/11,00:44:49,03,12,1, 11.9,1,1, -7.032, 10499.533, 241.975, 52611.845 21/01/11,00:44:49,04,12,1, 11.9,1,1, -7.032, 10499.486, 241.933, 52611.792 21/01/11,00:44:49,05,12,1, 11.9,1,1, -7.032, 10499.533, 241.984, 52611.878 21/01/11,00:44:49,06,12,1, 11.9,1,1, -7.032, 10499.507, 241.963, 52611.816 21/01/11,00:44:49,07,12,1, 11.9,1,1, -7.032, 10499.513, 241.930, 52611.844 21/01/11,00:44:49,08,12,1, 11.9,1,1, -7.032, 10499.493, 241.921, 52611.796 21/01/11,00:44:49,09,12,1, 11.9,1,1, -7.032, 10499.520, 241.972, 52611.857 21/01/11,00:44:49,10,12,1, 11.9,1,1, -7.032, 10499.504, 241.992, 52611.850 21/01/11,00:44:49,11,12,1, 11.9,1,1, -7.032, 10499.532, 241.984, 52612.020 21/01/11,00:44:49,12,12,1, 11.9,1,1, -7.032, 10499.519, 241.953, 52611.784 21/01/11,00:44:49,13,12,1, 11.9,1,1, -7.032, 10499.485, 241.935, 52611.824 21/01/11,00:44:49,14,12,1, 11.9,1,1, -7.032, 10499.526, 241.968, 52611.822 21/01/11,00:44:49,15,12,1, 11.9,1,1, -7.032, 10499.509, 241.960, 52611.823 21/01/11,00:44:49,16,12,1, 11.9,1,1, -7.032, 10499.522, 241.986, 52611.819 21/01/11,00:44:49,17,12,1, 11.9,1,1, -7.032, 10499.536, 241.987, 52611.859 21/01/11,00:44:49,18,12,1, 11.9,1,1, -7.032, 10499.553, 241.964, 52611.860 21/01/11,00:44:49,19,12,1, 11.9,1,1, -7.032, 10499.521, 241.973, 52611.895 21/01/11,00:44:50,00,12,1, 11.8,1,1, -7.031, 10499.514, 241.973, 52611.895 21/01/11,00:44:50,01,12,1, 11.8,1,1, -7.031, 10499.561, 241.973, 52611.855 21/01/11,00:44:50,02,12,1, 11.8,1,1, -7.031, 10499.530, 241.957, 52611.853 21/01/11,00:44:50,03,12,1, 11.8,1,1, -7.031, 10499.580, 241.970, 52611.874 21/01/11,00:44:50,04,12,1, 11.8,1,1, -7.031, 10499.535, 241.968, 52611.913 21/01/11,00:44:50,05,12,1, 11.8,1,1, -7.031, 10499.535, 241.983, 52611.972 21/01/11,00:44:50,06,12,1, 11.8,1,1, -7.031, 10499.577, 241.974, 52611.985 21/01/11,00:44:50,07,12,1, 11.8,1,1, -7.031, 10499.567, 242.009, 52611.943 21/01/11,00:44:50,08,12,1, 11.8,1,1, -7.031, 10499.570, 241.995, 52611.956 21/01/11,00:44:50,09,12,1, 11.8,1,1, -7.031, 10499.521, 241.990, 52611.922 21/01/11,00:44:50,10,12,1, 11.8,1,1, -7.031, 10499.607, 241.951, 52611.889 21/01/11,00:44:50,11,12,1, 11.8,1,1, -7.031, 10499.565, 241.953, 52611.794 21/01/11,00:44:50,12,12,1, 11.8,1,1, -7.031, 10499.577, 241.979, 52611.914 21/01/11,00:44:50,13,12,1, 11.8,1,1, -7.031, 10499.565, 241.949, 52611.920 21/01/11,00:44:50,14,12,1, 11.8,1,1, -7.031, 10499.586, 241.986, 52612.019 21/01/11,00:44:50,15,12,1, 11.8,1,1, -7.031, 10499.594, 241.963, 52611.954 21/01/11,00:44:50,16,12,1, 11.8,1,1, -7.031, 10499.570, 241.954, 52611.977 21/01/11,00:44:50,17,12,1, 11.8,1,1, -7.031, 10499.592, 241.983, 52611.978 21/01/11,00:44:50,18,12,1, 11.8,1,1, -7.031, 10499.578, 241.950, 52611.983 21/01/11,00:44:50,19,12,1, 11.8,1,1, -7.031, 10499.564, 241.986, 52611.985 21/01/11,00:44:51,00,11,1, 11.9,1,1, -7.031, 10499.556, 241.986, 52611.985 21/01/11,00:44:51,01,11,1, 11.9,1,1, -7.031, 10499.572, 241.972, 52611.974 21/01/11,00:44:51,02,11,1, 11.9,1,1, -7.031, 10499.601, 241.979, 52611.956 21/01/11,00:44:51,03,11,1, 11.9,1,1, -7.031, 10499.598, 241.961, 52612.005 21/01/11,00:44:51,04,11,1, 11.9,1,1, -7.031, 10499.596, 241.971, 52611.953 21/01/11,00:44:51,05,11,1, 11.9,1,1, -7.031, 10499.569, 241.989, 52612.113 21/01/11,00:44:51,06,11,1, 11.9,1,1, -7.031, 10499.597, 241.998, 52611.966 21/01/11,00:44:51,07,11,1, 11.9,1,1, -7.031, 10499.595, 241.966, 52611.945 21/01/11,00:44:51,08,11,1, 11.9,1,1, -7.031, 10499.573, 241.957, 52611.953 21/01/11,00:44:51,09,11,1, 11.9,1,1, -7.031, 10499.594, 241.992, 52611.975 21/01/11,00:44:51,10,11,1, 11.9,1,1, -7.031, 10499.593, 241.961, 52611.964 21/01/11,00:44:51,11,11,1, 11.9,1,1, -7.031, 10499.625, 242.003, 52612.004 21/01/11,00:44:51,12,11,1, 11.9,1,1, -7.031, 10499.637, 242.003, 52611.977 21/01/11,00:44:51,13,11,1, 11.9,1,1, -7.031, 10499.619, 241.988, 52611.972 21/01/11,00:44:51,14,11,1, 11.9,1,1, -7.031, 10499.627, 241.983, 52611.996 21/01/11,00:44:51,15,11,1, 11.9,1,1, -7.031, 10499.624, 241.976, 52611.996 21/01/11,00:44:51,16,11,1, 11.9,1,1, -7.031, 10499.615, 241.988, 52611.989 21/01/11,00:44:51,17,11,1, 11.9,1,1, -7.031, 10499.619, 241.972, 52611.940 21/01/11,00:44:51,18,11,1, 11.9,1,1, -7.031, 10499.630, 241.982, 52611.997 21/01/11,00:44:51,19,11,1, 11.9,1,1, -7.031, 10499.637, 241.997, 52611.987 21/01/11,00:44:52,00,12,1, 11.9,1,1, -7.029, 10499.631, 241.997, 52611.987 21/01/11,00:44:52,01,12,1, 11.9,1,1, -7.029, 10499.627, 241.958, 52611.947 21/01/11,00:44:52,02,12,1, 11.9,1,1, -7.029, 10499.651, 241.970, 52611.981 21/01/11,00:44:52,03,12,1, 11.9,1,1, -7.029, 10499.628, 241.993, 52612.012 21/01/11,00:44:52,04,12,1, 11.9,1,1, -7.029, 10499.658, 241.992, 52612.014 21/01/11,00:44:52,05,12,1, 11.9,1,1, -7.029, 10499.639, 241.957, 52611.994 21/01/11,00:44:52,06,12,1, 11.9,1,1, -7.029, 10499.651, 241.987, 52611.982 21/01/11,00:44:52,07,12,1, 11.9,1,1, -7.029, 10499.668, 241.977, 52611.999 21/01/11,00:44:52,08,12,1, 11.9,1,1, -7.029, 10499.661, 241.960, 52611.989 21/01/11,00:44:52,09,12,1, 11.9,1,1, -7.029, 10499.646, 241.963, 52611.991 21/01/11,00:44:52,10,12,1, 11.9,1,1, -7.029, 10499.651, 241.946, 52611.997 21/01/11,00:44:52,11,12,1, 11.9,1,1, -7.029, 10499.634, 241.973, 52611.973 21/01/11,00:44:52,12,12,1, 11.9,1,1, -7.029, 10499.639, 241.967, 52611.960 21/01/11,00:44:52,13,12,1, 11.9,1,1, -7.029, 10499.654, 241.964, 52611.989 21/01/11,00:44:52,14,12,1, 11.9,1,1, -7.029, 10499.672, 241.942, 52611.979 21/01/11,00:44:52,15,12,1, 11.9,1,1, -7.029, 10499.670, 241.971, 52611.964 21/01/11,00:44:52,16,12,1, 11.9,1,1, -7.029, 10499.678, 241.993, 52611.951 21/01/11,00:44:52,17,12,1, 11.9,1,1, -7.029, 10499.669, 241.986, 52611.963 21/01/11,00:44:52,18,12,1, 11.9,1,1, -7.029, 10499.680, 241.960, 52611.985 21/01/11,00:44:52,19,12,1, 11.9,1,1, -7.029, 10499.672, 241.978, 52612.021 21/01/11,00:44:53,00,12,1, 11.9,1,1, -7.031, 10499.665, 241.978, 52612.021 21/01/11,00:44:53,01,12,1, 11.9,1,1, -7.031, 10499.685, 241.953, 52611.986 21/01/11,00:44:53,02,12,1, 11.9,1,1, -7.031, 10499.721, 241.955, 52612.002 21/01/11,00:44:53,03,12,1, 11.9,1,1, -7.031, 10499.679, 241.977, 52612.036 21/01/11,00:44:53,04,12,1, 11.9,1,1, -7.031, 10499.684, 241.939, 52611.987 21/01/11,00:44:53,05,12,1, 11.9,1,1, -7.031, 10499.665, 241.945, 52611.986 21/01/11,00:44:53,06,12,1, 11.9,1,1, -7.031, 10499.687, 241.946, 52611.992 21/01/11,00:44:53,07,12,1, 11.9,1,1, -7.031, 10499.720, 241.966, 52612.019 21/01/11,00:44:53,08,12,1, 11.9,1,1, -7.031, 10499.695, 241.950, 52611.978 21/01/11,00:44:53,09,12,1, 11.9,1,1, -7.031, 10499.712, 241.938, 52612.006 21/01/11,00:44:53,10,12,1, 11.9,1,1, -7.031, 10499.702, 241.944, 52612.006 21/01/11,00:44:53,11,12,1, 11.9,1,1, -7.031, 10499.702, 241.932, 52611.989 21/01/11,00:44:53,12,12,1, 11.9,1,1, -7.031, 10499.709, 241.981, 52612.044 21/01/11,00:44:53,13,12,1, 11.9,1,1, -7.031, 10499.694, 241.960, 52612.045 21/01/11,00:44:53,14,12,1, 11.9,1,1, -7.031, 10499.720, 241.948, 52612.042 21/01/11,00:44:53,15,12,1, 11.9,1,1, -7.031, 10499.704, 241.946, 52612.053 21/01/11,00:44:53,16,12,1, 11.9,1,1, -7.031, 10499.692, 241.940, 52612.023 21/01/11,00:44:53,17,12,1, 11.9,1,1, -7.031, 10499.707, 241.955, 52612.041 21/01/11,00:44:53,18,12,1, 11.9,1,1, -7.031, 10499.733, 241.954, 52612.013 21/01/11,00:44:53,19,12,1, 11.9,1,1, -7.031, 10499.715, 241.924, 52612.039 21/01/11,00:44:54,00,11,1, 11.9,1,1, -7.031, 10499.715, 241.924, 52612.039 21/01/11,00:44:54,01,11,1, 11.9,1,1, -7.031, 10499.734, 241.918, 52612.014 21/01/11,00:44:54,02,11,1, 11.9,1,1, -7.031, 10499.731, 241.933, 52611.989 21/01/11,00:44:54,03,11,1, 11.9,1,1, -7.031, 10499.747, 241.909, 52612.167 21/01/11,00:44:54,04,11,1, 11.9,1,1, -7.031, 10499.751, 241.911, 52611.968 21/01/11,00:44:54,05,11,1, 11.9,1,1, -7.031, 10499.713, 241.901, 52611.983 21/01/11,00:44:54,06,11,1, 11.9,1,1, -7.031, 10499.735, 241.906, 52612.007 21/01/11,00:44:54,07,11,1, 11.9,1,1, -7.031, 10499.742, 241.925, 52611.984 21/01/11,00:44:54,08,11,1, 11.9,1,1, -7.031, 10499.732, 241.917, 52612.011 21/01/11,00:44:54,09,11,1, 11.9,1,1, -7.031, 10499.744, 241.918, 52612.020 21/01/11,00:44:54,10,11,1, 11.9,1,1, -7.031, 10499.795, 241.944, 52612.149 21/01/11,00:44:54,11,11,1, 11.9,1,1, -7.031, 10499.761, 241.913, 52611.969 21/01/11,00:44:54,12,11,1, 11.9,1,1, -7.031, 10499.745, 241.948, 52612.002 21/01/11,00:44:54,13,11,1, 11.9,1,1, -7.031, 10499.757, 241.932, 52611.993 21/01/11,00:44:54,14,11,1, 11.9,1,1, -7.031, 10499.789, 241.941, 52612.047 21/01/11,00:44:54,15,11,1, 11.9,1,1, -7.031, 10499.777, 241.910, 52612.011 21/01/11,00:44:54,16,11,1, 11.9,1,1, -7.031, 10499.758, 241.964, 52612.064 21/01/11,00:44:54,17,11,1, 11.9,1,1, -7.031, 10499.765, 241.928, 52612.061 21/01/11,00:44:54,18,11,1, 11.9,1,1, -7.031, 10499.774, 241.921, 52612.052 21/01/11,00:44:54,19,11,1, 11.9,1,1, -7.031, 10499.765, 241.943, 52611.960 21/01/11,00:44:55,00,12,1, 11.9,1,1, -7.031, 10499.765, 241.943, 52611.960 21/01/11,00:44:55,01,12,1, 11.9,1,1, -7.031, 10499.773, 241.923, 52612.023 21/01/11,00:44:55,02,12,1, 11.9,1,1, -7.031, 10499.766, 241.943, 52612.045 21/01/11,00:44:55,03,12,1, 11.9,1,1, -7.031, 10499.775, 241.939, 52612.036 21/01/11,00:44:55,04,12,1, 11.9,1,1, -7.031, 10499.747, 241.924, 52612.004 21/01/11,00:44:55,05,12,1, 11.9,1,1, -7.031, 10499.771, 241.899, 52611.895 21/01/11,00:44:55,06,12,1, 11.9,1,1, -7.031, 10499.750, 241.877, 52611.910 21/01/11,00:44:55,07,12,1, 11.9,1,1, -7.031, 10499.795, 241.922, 52612.041 21/01/11,00:44:55,08,12,1, 11.9,1,1, -7.031, 10499.751, 241.912, 52611.910 21/01/11,00:44:55,09,12,1, 11.9,1,1, -7.031, 10499.768, 241.940, 52612.010 21/01/11,00:44:55,10,12,1, 11.9,1,1, -7.031, 10499.758, 241.886, 52611.917 21/01/11,00:44:55,11,12,1, 11.9,1,1, -7.031, 10499.773, 241.893, 52611.938 21/01/11,00:44:55,12,12,1, 11.9,1,1, -7.031, 10499.769, 241.885, 52611.928 21/01/11,00:44:55,13,12,1, 11.9,1,1, -7.031, 10499.802, 241.915, 52611.973 21/01/11,00:44:55,14,12,1, 11.9,1,1, -7.031, 10499.795, 241.894, 52611.985 21/01/11,00:44:55,15,12,1, 11.9,1,1, -7.031, 10499.805, 241.920, 52611.970 21/01/11,00:44:55,16,12,1, 11.9,1,1, -7.031, 10499.804, 241.908, 52611.944 21/01/11,00:44:55,17,12,1, 11.9,1,1, -7.031, 10499.797, 241.889, 52611.952 21/01/11,00:44:55,18,12,1, 11.9,1,1, -7.031, 10499.789, 241.862, 52611.989 21/01/11,00:44:55,19,12,1, 11.9,1,1, -7.031, 10499.803, 241.920, 52611.997 21/01/11,00:44:56,00,12,1, 11.9,1,1, -7.030, 10499.798, 241.920, 52611.997 21/01/11,00:44:56,01,12,1, 11.9,1,1, -7.030, 10499.820, 241.938, 52612.207 21/01/11,00:44:56,02,12,1, 11.9,1,1, -7.030, 10499.878, 241.859, 52611.896 21/01/11,00:44:56,03,12,1, 11.9,1,1, -7.030, 10499.850, 241.880, 52611.924 21/01/11,00:44:56,04,12,1, 11.9,1,1, -7.030, 10499.819, 241.872, 52611.943 21/01/11,00:44:56,05,12,1, 11.9,1,1, -7.030, 10499.840, 241.886, 52611.950 21/01/11,00:44:56,06,12,1, 11.9,1,1, -7.030, 10499.831, 241.849, 52611.984 21/01/11,00:44:56,07,12,1, 11.9,1,1, -7.030, 10499.832, 241.864, 52611.970 21/01/11,00:44:56,08,12,1, 11.9,1,1, -7.030, 10499.842, 241.857, 52611.956 21/01/11,00:44:56,09,12,1, 11.9,1,1, -7.030, 10499.834, 241.848, 52611.967 21/01/11,00:44:56,10,12,1, 11.9,1,1, -7.030, 10499.848, 241.831, 52611.966 21/01/11,00:44:56,11,12,1, 11.9,1,1, -7.030, 10499.827, 241.870, 52611.981 21/01/11,00:44:56,12,12,1, 11.9,1,1, -7.030, 10499.845, 241.870, 52611.934 21/01/11,00:44:56,13,12,1, 11.9,1,1, -7.030, 10499.853, 241.877, 52611.954 21/01/11,00:44:56,14,12,1, 11.9,1,1, -7.030, 10499.836, 241.889, 52611.944 21/01/11,00:44:56,15,12,1, 11.9,1,1, -7.030, 10499.846, 241.847, 52611.962 21/01/11,00:44:56,16,12,1, 11.9,1,1, -7.030, 10499.855, 241.873, 52611.959 21/01/11,00:44:56,17,12,1, 11.9,1,1, -7.030, 10499.853, 241.847, 52612.081 21/01/11,00:44:56,18,12,1, 11.9,1,1, -7.030, 10499.856, 241.834, 52611.845 21/01/11,00:44:56,19,12,1, 11.9,1,1, -7.030, 10499.872, 241.851, 52611.862 21/01/11,00:44:57,00,11,1, 11.8,1,1, -7.032, 10499.865, 241.851, 52611.862 21/01/11,00:44:57,01,11,1, 11.8,1,1, -7.032, 10499.900, 241.867, 52611.949 21/01/11,00:44:57,02,11,1, 11.8,1,1, -7.032, 10499.882, 241.849, 52611.944 21/01/11,00:44:57,03,11,1, 11.8,1,1, -7.032, 10499.874, 241.831, 52611.981 21/01/11,00:44:57,04,11,1, 11.8,1,1, -7.032, 10499.861, 241.858, 52611.948 21/01/11,00:44:57,05,11,1, 11.8,1,1, -7.032, 10499.852, 241.816, 52611.957 21/01/11,00:44:57,06,11,1, 11.8,1,1, -7.032, 10499.871, 241.902, 52612.020 21/01/11,00:44:57,07,11,1, 11.8,1,1, -7.032, 10499.892, 241.834, 52611.967 21/01/11,00:44:57,08,11,1, 11.8,1,1, -7.032, 10499.886, 241.858, 52611.993 21/01/11,00:44:57,09,11,1, 11.8,1,1, -7.032, 10499.881, 241.857, 52611.961 21/01/11,00:44:57,10,11,1, 11.8,1,1, -7.032, 10499.892, 241.846, 52612.026 21/01/11,00:44:57,11,11,1, 11.8,1,1, -7.032, 10499.904, 241.830, 52611.976 21/01/11,00:44:57,12,11,1, 11.8,1,1, -7.032, 10499.888, 241.844, 52611.952 21/01/11,00:44:57,13,11,1, 11.8,1,1, -7.032, 10499.911, 241.845, 52611.983 21/01/11,00:44:57,14,11,1, 11.8,1,1, -7.032, 10499.913, 241.862, 52611.983 21/01/11,00:44:57,15,11,1, 11.8,1,1, -7.032, 10499.930, 241.886, 52612.014 21/01/11,00:44:57,16,11,1, 11.8,1,1, -7.032, 10499.948, 241.817, 52612.015 21/01/11,00:44:57,17,11,1, 11.8,1,1, -7.032, 10499.918, 241.806, 52611.952 21/01/11,00:44:57,18,11,1, 11.8,1,1, -7.032, 10499.912, 241.838, 52612.023 21/01/11,00:44:57,19,11,1, 11.8,1,1, -7.032, 10499.941, 241.863, 52612.050 21/01/11,00:44:58,00,11,1, 11.9,1,1, -7.027, 10499.940, 241.863, 52612.050 21/01/11,00:44:58,01,11,1, 11.9,1,1, -7.027, 10499.909, 241.811, 52611.989 21/01/11,00:44:58,02,11,1, 11.9,1,1, -7.027, 10499.904, 241.802, 52611.932 21/01/11,00:44:58,03,11,1, 11.9,1,1, -7.027, 10499.934, 241.792, 52611.960 21/01/11,00:44:58,04,11,1, 11.9,1,1, -7.027, 10499.947, 241.862, 52611.979 21/01/11,00:44:58,05,11,1, 11.9,1,1, -7.027, 10499.931, 241.800, 52611.986 21/01/11,00:44:58,06,11,1, 11.9,1,1, -7.027, 10499.936, 241.875, 52611.991 21/01/11,00:44:58,07,11,1, 11.9,1,1, -7.027, 10499.963, 241.848, 52612.027 21/01/11,00:44:58,08,11,1, 11.9,1,1, -7.027, 10499.945, 241.832, 52612.013 21/01/11,00:44:58,09,11,1, 11.9,1,1, -7.027, 10499.959, 241.826, 52611.997 21/01/11,00:44:58,10,11,1, 11.9,1,1, -7.027, 10499.927, 241.805, 52611.961 21/01/11,00:44:58,11,11,1, 11.9,1,1, -7.027, 10499.938, 241.826, 52611.987 21/01/11,00:44:58,12,11,1, 11.9,1,1, -7.027, 10499.964, 241.847, 52612.042 21/01/11,00:44:58,13,11,1, 11.9,1,1, -7.027, 10500.001, 241.780, 52611.693 21/01/11,00:44:58,14,11,1, 11.9,1,1, -7.027, 10499.930, 241.810, 52611.933 21/01/11,00:44:58,15,11,1, 11.9,1,1, -7.027, 10499.941, 241.809, 52611.960 21/01/11,00:44:58,16,11,1, 11.9,1,1, -7.027, 10499.960, 241.801, 52612.000 21/01/11,00:44:58,17,11,1, 11.9,1,1, -7.027, 10499.943, 241.831, 52611.979 21/01/11,00:44:58,18,11,1, 11.9,1,1, -7.027, 10499.961, 241.818, 52611.983 21/01/11,00:44:58,19,11,1, 11.9,1,1, -7.027, 10499.957, 241.791, 52611.934 21/01/11,00:44:59,00,12,1, 11.9,1,1, -7.031, 10499.957, 241.791, 52611.934 21/01/11,00:44:59,01,12,1, 11.9,1,1, -7.031, 10500.008, 241.796, 52612.004 21/01/11,00:44:59,02,12,1, 11.9,1,1, -7.031, 10499.978, 241.792, 52612.028 21/01/11,00:44:59,03,12,1, 11.9,1,1, -7.031, 10499.990, 241.829, 52612.006 21/01/11,00:44:59,04,12,1, 11.9,1,1, -7.031, 10500.004, 241.855, 52611.990 21/01/11,00:44:59,05,12,1, 11.9,1,1, -7.031, 10500.016, 241.854, 52612.077 21/01/11,00:44:59,06,12,1, 11.9,1,1, -7.031, 10500.009, 241.837, 52612.065 21/01/11,00:44:59,07,12,1, 11.9,1,1, -7.031, 10500.018, 241.802, 52612.036 21/01/11,00:44:59,08,12,1, 11.9,1,1, -7.031, 10500.013, 241.789, 52612.008 21/01/11,00:44:59,09,12,1, 11.9,1,1, -7.031, 10500.005, 241.838, 52612.035 21/01/11,00:44:59,10,12,1, 11.9,1,1, -7.031, 10500.010, 241.830, 52612.019 21/01/11,00:44:59,11,12,1, 11.9,1,1, -7.031, 10499.989, 241.812, 52611.948 21/01/11,00:44:59,12,12,1, 11.9,1,1, -7.031, 10500.038, 241.832, 52612.080 21/01/11,00:44:59,13,12,1, 11.9,1,1, -7.031, 10500.028, 241.833, 52612.089 21/01/11,00:44:59,14,12,1, 11.9,1,1, -7.031, 10500.020, 241.767, 52611.770 21/01/11,00:44:59,15,12,1, 11.9,1,1, -7.031, 10499.945, 241.806, 52612.068 21/01/11,00:44:59,16,12,1, 11.9,1,1, -7.031, 10500.055, 241.842, 52612.120 21/01/11,00:44:59,17,12,1, 11.9,1,1, -7.031, 10500.023, 241.792, 52612.036 21/01/11,00:44:59,18,12,1, 11.9,1,1, -7.031, 10500.042, 241.858, 52612.074 21/01/11,00:44:59,19,12,1, 11.9,1,1, -7.031, 10500.019, 241.795, 52612.007 21/01/11,00:45:00,00,12,1, 11.9,1,1, -7.026, 10500.015, 241.795, 52612.007 21/01/11,00:45:00,01,12,1, 11.9,1,1, -7.026, 10500.003, 241.752, 52611.992 21/01/11,00:45:00,02,12,1, 11.9,1,1, -7.026, 10500.064, 241.823, 52612.100 21/01/11,00:45:00,03,12,1, 11.9,1,1, -7.026, 10500.057, 241.813, 52612.010 21/01/11,00:45:00,04,12,1, 11.9,1,1, -7.026, 10500.037, 241.796, 52612.019 21/01/11,00:45:00,05,12,1, 11.9,1,1, -7.026, 10500.072, 241.795, 52612.011 21/01/11,00:45:00,06,12,1, 11.9,1,1, -7.026, 10500.079, 241.804, 52612.035 21/01/11,00:45:00,07,12,1, 11.9,1,1, -7.026, 10500.071, 241.798, 52612.042 21/01/11,00:45:00,08,12,1, 11.9,1,1, -7.026, 10500.051, 241.798, 52612.005 21/01/11,00:45:00,09,12,1, 11.9,1,1, -7.026, 10500.060, 241.773, 52612.021 21/01/11,00:45:00,10,12,1, 11.9,1,1, -7.026, 10500.065, 241.855, 52612.061 21/01/11,00:45:00,11,12,1, 11.9,1,1, -7.026, 10500.081, 241.833, 52612.009 21/01/11,00:45:00,12,12,1, 11.9,1,1, -7.026, 10500.076, 241.775, 52612.009 21/01/11,00:45:00,13,12,1, 11.9,1,1, -7.026, 10500.069, 241.795, 52612.016 21/01/11,00:45:00,14,12,1, 11.9,1,1, -7.026, 10500.060, 241.769, 52612.020 21/01/11,00:45:00,15,12,1, 11.9,1,1, -7.026, 10500.083, 241.808, 52612.042 21/01/11,00:45:00,16,12,1, 11.9,1,1, -7.026, 10500.071, 241.823, 52612.053 21/01/11,00:45:00,17,12,1, 11.9,1,1, -7.026, 10500.092, 241.773, 52611.996 21/01/11,00:45:00,18,12,1, 11.9,1,1, -7.026, 10500.089, 241.788, 52612.036 21/01/11,00:45:00,19,12,1, 11.9,1,1, -7.026, 10500.091, 241.732, 52611.970 21/01/11,00:45:01,00,12,1, 11.8,1,1, -7.028, 10500.090, 241.732, 52611.970 21/01/11,00:45:01,01,12,1, 11.8,1,1, -7.028, 10500.093, 241.775, 52612.014 21/01/11,00:45:01,02,12,1, 11.8,1,1, -7.028, 10500.089, 241.796, 52612.004 21/01/11,00:45:01,03,12,1, 11.8,1,1, -7.028, 10500.092, 241.822, 52612.040 21/01/11,00:45:01,04,12,1, 11.8,1,1, -7.028, 10500.139, 241.766, 52612.001 21/01/11,00:45:01,05,12,1, 11.8,1,1, -7.028, 10500.132, 241.832, 52612.311 21/01/11,00:45:01,06,12,1, 11.8,1,1, -7.028, 10500.132, 241.816, 52611.978 21/01/11,00:45:01,07,12,1, 11.8,1,1, -7.028, 10500.123, 241.795, 52611.974 21/01/11,00:45:01,08,12,1, 11.8,1,1, -7.028, 10500.154, 241.807, 52612.031 21/01/11,00:45:01,09,12,1, 11.8,1,1, -7.028, 10500.105, 241.735, 52611.930 21/01/11,00:45:01,10,12,1, 11.8,1,1, -7.028, 10500.138, 241.859, 52612.086 21/01/11,00:45:01,11,12,1, 11.8,1,1, -7.028, 10500.138, 241.819, 52612.070 21/01/11,00:45:01,12,12,1, 11.8,1,1, -7.028, 10500.121, 241.781, 52612.029 21/01/11,00:45:01,13,12,1, 11.8,1,1, -7.028, 10500.112, 241.754, 52612.013 21/01/11,00:45:01,14,12,1, 11.8,1,1, -7.028, 10500.134, 241.804, 52612.050 21/01/11,00:45:01,15,12,1, 11.8,1,1, -7.028, 10500.148, 241.816, 52612.056 21/01/11,00:45:01,16,12,1, 11.8,1,1, -7.028, 10500.116, 241.770, 52612.012 21/01/11,00:45:01,17,12,1, 11.8,1,1, -7.028, 10500.151, 241.808, 52612.022 21/01/11,00:45:01,18,12,1, 11.8,1,1, -7.028, 10500.169, 241.785, 52612.038 21/01/11,00:45:01,19,12,1, 11.8,1,1, -7.028, 10500.153, 241.768, 52612.037 21/01/11,00:45:02,00,12,1, 11.9,1,1, -7.031, 10500.149, 241.768, 52612.037 21/01/11,00:45:02,01,12,1, 11.9,1,1, -7.031, 10500.155, 241.755, 52612.025 21/01/11,00:45:02,02,12,1, 11.9,1,1, -7.031, 10500.171, 241.770, 52612.038 21/01/11,00:45:02,03,12,1, 11.9,1,1, -7.031, 10500.167, 241.777, 52612.030 21/01/11,00:45:02,04,12,1, 11.9,1,1, -7.031, 10500.213, 241.799, 52612.044 21/01/11,00:45:02,05,12,1, 11.9,1,1, -7.031, 10500.155, 241.709, 52611.980 21/01/11,00:45:02,06,12,1, 11.9,1,1, -7.031, 10500.190, 241.776, 52612.039 21/01/11,00:45:02,07,12,1, 11.9,1,1, -7.031, 10500.177, 241.764, 52612.019 21/01/11,00:45:02,08,12,1, 11.9,1,1, -7.031, 10500.188, 241.802, 52612.043 21/01/11,00:45:02,09,12,1, 11.9,1,1, -7.031, 10500.215, 241.779, 52612.060 21/01/11,00:45:02,10,12,1, 11.9,1,1, -7.031, 10500.186, 241.760, 52612.030 21/01/11,00:45:02,11,12,1, 11.9,1,1, -7.031, 10500.162, 241.761, 52612.040 21/01/11,00:45:02,12,12,1, 11.9,1,1, -7.031, 10500.195, 241.780, 52612.063 21/01/11,00:45:02,13,12,1, 11.9,1,1, -7.031, 10500.175, 241.765, 52612.058 21/01/11,00:45:02,14,12,1, 11.9,1,1, -7.031, 10500.233, 241.787, 52612.103 21/01/11,00:45:02,15,12,1, 11.9,1,1, -7.031, 10500.173, 241.775, 52612.192 21/01/11,00:45:02,16,12,1, 11.9,1,1, -7.031, 10500.247, 241.788, 52612.023 21/01/11,00:45:02,17,12,1, 11.9,1,1, -7.031, 10500.210, 241.730, 52611.978 21/01/11,00:45:02,18,12,1, 11.9,1,1, -7.031, 10500.223, 241.780, 52612.062 21/01/11,00:45:02,19,12,1, 11.9,1,1, -7.031, 10500.198, 241.753, 52612.037 21/01/11,00:45:03,00,12,1, 11.9,1,1, -7.029, 10500.190, 241.753, 52612.037 21/01/11,00:45:03,01,12,1, 11.9,1,1, -7.029, 10500.203, 241.786, 52612.119 21/01/11,00:45:03,02,12,1, 11.9,1,1, -7.029, 10500.227, 241.786, 52612.121 21/01/11,00:45:03,03,12,1, 11.9,1,1, -7.029, 10500.224, 241.770, 52612.121 21/01/11,00:45:03,04,12,1, 11.9,1,1, -7.029, 10500.223, 241.728, 52611.946 21/01/11,00:45:03,05,12,1, 11.9,1,1, -7.029, 10500.198, 241.702, 52611.840 21/01/11,00:45:03,06,12,1, 11.9,1,1, -7.029, 10500.212, 241.769, 52612.148 21/01/11,00:45:03,07,12,1, 11.9,1,1, -7.029, 10500.192, 241.762, 52612.161 21/01/11,00:45:03,08,12,1, 11.9,1,1, -7.029, 10500.221, 241.774, 52612.116 21/01/11,00:45:03,09,12,1, 11.9,1,1, -7.029, 10500.227, 241.746, 52612.115 21/01/11,00:45:03,10,12,1, 11.9,1,1, -7.029, 10500.249, 241.730, 52612.093 21/01/11,00:45:03,11,12,1, 11.9,1,1, -7.029, 10500.241, 241.729, 52612.097 21/01/11,00:45:03,12,12,1, 11.9,1,1, -7.029, 10500.243, 241.750, 52612.137 21/01/11,00:45:03,13,12,1, 11.9,1,1, -7.029, 10500.251, 241.728, 52612.121 21/01/11,00:45:03,14,12,1, 11.9,1,1, -7.029, 10500.254, 241.764, 52612.122 21/01/11,00:45:03,15,12,1, 11.9,1,1, -7.029, 10500.241, 241.744, 52612.097 21/01/11,00:45:03,16,12,1, 11.9,1,1, -7.029, 10500.274, 241.738, 52612.138 21/01/11,00:45:03,17,12,1, 11.9,1,1, -7.029, 10500.260, 241.714, 52612.094 21/01/11,00:45:03,18,12,1, 11.9,1,1, -7.029, 10500.273, 241.724, 52612.100 21/01/11,00:45:03,19,12,1, 11.9,1,1, -7.029, 10500.241, 241.727, 52612.085 21/01/11,00:45:04,00,12,1, 11.9,1,1, -7.028, 10500.240, 241.727, 52612.085 21/01/11,00:45:04,01,12,1, 11.9,1,1, -7.028, 10500.275, 241.746, 52612.103 21/01/11,00:45:04,02,12,1, 11.9,1,1, -7.028, 10500.288, 241.712, 52612.129 21/01/11,00:45:04,03,12,1, 11.9,1,1, -7.028, 10500.267, 241.685, 52612.068 21/01/11,00:45:04,04,12,1, 11.9,1,1, -7.028, 10500.283, 241.726, 52612.095 21/01/11,00:45:04,05,12,1, 11.9,1,1, -7.028, 10500.274, 241.714, 52612.117 21/01/11,00:45:04,06,12,1, 11.9,1,1, -7.028, 10500.307, 241.742, 52612.156 21/01/11,00:45:04,07,12,1, 11.9,1,1, -7.028, 10500.304, 241.756, 52612.113 21/01/11,00:45:04,08,12,1, 11.9,1,1, -7.028, 10500.330, 241.751, 52612.144 21/01/11,00:45:04,09,12,1, 11.9,1,1, -7.028, 10500.339, 241.692, 52612.132 21/01/11,00:45:04,10,12,1, 11.9,1,1, -7.028, 10500.341, 241.702, 52612.097 21/01/11,00:45:04,11,12,1, 11.9,1,1, -7.028, 10500.295, 241.663, 52612.074 21/01/11,00:45:04,12,12,1, 11.9,1,1, -7.028, 10500.320, 241.698, 52612.078 21/01/11,00:45:04,13,12,1, 11.9,1,1, -7.028, 10500.341, 241.708, 52612.140 21/01/11,00:45:04,14,12,1, 11.9,1,1, -7.028, 10500.339, 241.730, 52612.133 21/01/11,00:45:04,15,12,1, 11.9,1,1, -7.028, 10500.325, 241.685, 52612.068 21/01/11,00:45:04,16,12,1, 11.9,1,1, -7.028, 10500.329, 241.714, 52612.101 21/01/11,00:45:04,17,12,1, 11.9,1,1, -7.028, 10500.329, 241.692, 52612.099 21/01/11,00:45:04,18,12,1, 11.9,1,1, -7.028, 10500.347, 241.708, 52612.087 21/01/11,00:45:04,19,12,1, 11.9,1,1, -7.028, 10500.339, 241.668, 52612.091 21/01/11,00:45:05,00,12,1, 11.8,1,1, -7.031, 10500.332, 241.668, 52612.091 21/01/11,00:45:05,01,12,1, 11.8,1,1, -7.031, 10500.380, 241.700, 52612.126 21/01/11,00:45:05,02,12,1, 11.8,1,1, -7.031, 10500.379, 241.683, 52612.112 21/01/11,00:45:05,03,12,1, 11.8,1,1, -7.031, 10500.368, 241.657, 52612.067 21/01/11,00:45:05,04,12,1, 11.8,1,1, -7.031, 10500.373, 241.691, 52612.113 21/01/11,00:45:05,05,12,1, 11.8,1,1, -7.031, 10500.360, 241.714, 52612.354 21/01/11,00:45:05,06,12,1, 11.8,1,1, -7.031, 10500.383, 241.682, 52612.011 21/01/11,00:45:05,07,12,1, 11.8,1,1, -7.031, 10500.418, 241.691, 52612.173 21/01/11,00:45:05,08,12,1, 11.8,1,1, -7.031, 10500.384, 241.675, 52612.105 21/01/11,00:45:05,09,12,1, 11.8,1,1, -7.031, 10500.391, 241.653, 52612.101 21/01/11,00:45:05,10,12,1, 11.8,1,1, -7.031, 10500.399, 241.693, 52612.103 21/01/11,00:45:05,11,12,1, 11.8,1,1, -7.031, 10500.395, 241.665, 52612.084 21/01/11,00:45:05,12,12,1, 11.8,1,1, -7.031, 10500.391, 241.658, 52612.103 21/01/11,00:45:05,13,12,1, 11.8,1,1, -7.031, 10500.402, 241.665, 52612.072 21/01/11,00:45:05,14,12,1, 11.8,1,1, -7.031, 10500.401, 241.688, 52612.067 21/01/11,00:45:05,15,12,1, 11.8,1,1, -7.031, 10500.407, 241.670, 52612.115 21/01/11,00:45:05,16,12,1, 11.8,1,1, -7.031, 10500.431, 241.669, 52612.077 21/01/11,00:45:05,17,12,1, 11.8,1,1, -7.031, 10500.400, 241.673, 52612.009 21/01/11,00:45:05,18,12,1, 11.8,1,1, -7.031, 10500.442, 241.691, 52612.064 21/01/11,00:45:05,19,12,1, 11.8,1,1, -7.031, 10500.422, 241.678, 52612.085 21/01/11,00:45:06,00,12,1, 11.9,1,1, -7.025, 10500.416, 241.678, 52612.085 21/01/11,00:45:06,01,12,1, 11.9,1,1, -7.025, 10500.440, 241.645, 52612.090 21/01/11,00:45:06,02,12,1, 11.9,1,1, -7.025, 10500.427, 241.624, 52612.070 21/01/11,00:45:06,03,12,1, 11.9,1,1, -7.025, 10500.426, 241.665, 52612.081 21/01/11,00:45:06,04,12,1, 11.9,1,1, -7.025, 10500.431, 241.647, 52612.072 21/01/11,00:45:06,05,12,1, 11.9,1,1, -7.025, 10500.443, 241.646, 52612.110 21/01/11,00:45:06,06,12,1, 11.9,1,1, -7.025, 10500.441, 241.656, 52612.089 21/01/11,00:45:06,07,12,1, 11.9,1,1, -7.025, 10500.442, 241.627, 52612.049 21/01/11,00:45:06,08,12,1, 11.9,1,1, -7.025, 10500.463, 241.635, 52612.126 21/01/11,00:45:06,09,12,1, 11.9,1,1, -7.025, 10500.451, 241.626, 52612.101 21/01/11,00:45:06,10,12,1, 11.9,1,1, -7.025, 10500.463, 241.631, 52612.076 21/01/11,00:45:06,11,12,1, 11.9,1,1, -7.025, 10500.461, 241.652, 52612.094 21/01/11,00:45:06,12,12,1, 11.9,1,1, -7.025, 10500.485, 241.642, 52612.096 21/01/11,00:45:06,13,12,1, 11.9,1,1, -7.025, 10500.467, 241.647, 52612.105 21/01/11,00:45:06,14,12,1, 11.9,1,1, -7.025, 10500.507, 241.651, 52612.102 21/01/11,00:45:06,15,12,1, 11.9,1,1, -7.025, 10500.499, 241.625, 52612.076 21/01/11,00:45:06,16,12,1, 11.9,1,1, -7.025, 10500.491, 241.648, 52612.094 21/01/11,00:45:06,17,12,1, 11.9,1,1, -7.025, 10500.491, 241.622, 52612.067 21/01/11,00:45:06,18,12,1, 11.9,1,1, -7.025, 10500.472, 241.646, 52612.096 21/01/11,00:45:06,19,12,1, 11.9,1,1, -7.025, 10500.523, 241.627, 52612.070 21/01/11,00:45:07,00,12,1, 11.9,1,1, -7.030, 10500.516, 241.627, 52612.070 21/01/11,00:45:07,01,12,1, 11.9,1,1, -7.030, 10500.503, 241.610, 52612.071 21/01/11,00:45:07,02,12,1, 11.9,1,1, -7.030, 10500.502, 241.640, 52612.056 21/01/11,00:45:07,03,12,1, 11.9,1,1, -7.030, 10500.485, 241.601, 52612.056 21/01/11,00:45:07,04,12,1, 11.9,1,1, -7.030, 10500.520, 241.619, 52612.096 21/01/11,00:45:07,05,12,1, 11.9,1,1, -7.030, 10500.526, 241.659, 52612.099 21/01/11,00:45:07,06,12,1, 11.9,1,1, -7.030, 10500.525, 241.641, 52612.104 21/01/11,00:45:07,07,12,1, 11.9,1,1, -7.030, 10500.531, 241.632, 52612.111 21/01/11,00:45:07,08,12,1, 11.9,1,1, -7.030, 10500.530, 241.599, 52612.079 21/01/11,00:45:07,09,12,1, 11.9,1,1, -7.030, 10500.524, 241.599, 52612.100 21/01/11,00:45:07,10,12,1, 11.9,1,1, -7.030, 10500.512, 241.600, 52612.077 21/01/11,00:45:07,11,12,1, 11.9,1,1, -7.030, 10500.538, 241.612, 52612.098 21/01/11,00:45:07,12,12,1, 11.9,1,1, -7.030, 10500.535, 241.621, 52612.111 21/01/11,00:45:07,13,12,1, 11.9,1,1, -7.030, 10500.543, 241.623, 52612.112 21/01/11,00:45:07,14,12,1, 11.9,1,1, -7.030, 10500.546, 241.610, 52612.073 21/01/11,00:45:07,15,12,1, 11.9,1,1, -7.030, 10500.521, 241.615, 52612.059 21/01/11,00:45:07,16,12,1, 11.9,1,1, -7.030, 10500.534, 241.596, 52612.076 21/01/11,00:45:07,17,12,1, 11.9,1,1, -7.030, 10500.536, 241.604, 52612.117 21/01/11,00:45:07,18,12,1, 11.9,1,1, -7.030, 10500.556, 241.641, 52612.109 21/01/11,00:45:07,19,12,1, 11.9,1,1, -7.030, 10500.557, 241.596, 52612.141 21/01/11,00:45:08,00,12,1, 11.9,1,1, -7.025, 10500.557, 241.596, 52612.141 21/01/11,00:45:08,01,12,1, 11.9,1,1, -7.025, 10500.580, 241.578, 52612.070 21/01/11,00:45:08,02,12,1, 11.9,1,1, -7.025, 10500.574, 241.554, 52612.067 21/01/11,00:45:08,03,12,1, 11.9,1,1, -7.025, 10500.560, 241.565, 52612.107 21/01/11,00:45:08,04,12,1, 11.9,1,1, -7.025, 10500.589, 241.606, 52612.155 21/01/11,00:45:08,05,12,1, 11.9,1,1, -7.025, 10500.581, 241.577, 52612.096 21/01/11,00:45:08,06,12,1, 11.9,1,1, -7.025, 10500.591, 241.600, 52612.130 21/01/11,00:45:08,07,12,1, 11.9,1,1, -7.025, 10500.585, 241.585, 52612.115 21/01/11,00:45:08,08,12,1, 11.9,1,1, -7.025, 10500.574, 241.600, 52612.091 21/01/11,00:45:08,09,12,1, 11.9,1,1, -7.025, 10500.600, 241.550, 52612.084 21/01/11,00:45:08,10,12,1, 11.9,1,1, -7.025, 10500.602, 241.583, 52612.085 21/01/11,00:45:08,11,12,1, 11.9,1,1, -7.025, 10500.594, 241.602, 52612.107 21/01/11,00:45:08,12,12,1, 11.9,1,1, -7.025, 10500.604, 241.613, 52612.126 21/01/11,00:45:08,13,12,1, 11.9,1,1, -7.025, 10500.639, 241.633, 52612.172 21/01/11,00:45:08,14,12,1, 11.9,1,1, -7.025, 10500.605, 241.545, 52612.063 21/01/11,00:45:08,15,12,1, 11.9,1,1, -7.025, 10500.639, 241.592, 52612.147 21/01/11,00:45:08,16,12,1, 11.9,1,1, -7.025, 10500.598, 241.566, 52612.103 21/01/11,00:45:08,17,12,1, 11.9,1,1, -7.025, 10500.592, 241.594, 52612.130 21/01/11,00:45:08,18,12,1, 11.9,1,1, -7.025, 10500.627, 241.607, 52612.148 21/01/11,00:45:08,19,12,1, 11.9,1,1, -7.025, 10500.636, 241.589, 52612.131 21/01/11,00:45:09,00,12,1, 11.9,1,1, -7.030, 10500.633, 241.589, 52612.131 21/01/11,00:45:09,01,12,1, 11.9,1,1, -7.030, 10500.636, 241.619, 52612.137 21/01/11,00:45:09,02,12,1, 11.9,1,1, -7.030, 10500.615, 241.577, 52612.103 21/01/11,00:45:09,03,12,1, 11.9,1,1, -7.030, 10500.588, 241.556, 52612.110 21/01/11,00:45:09,04,12,1, 11.9,1,1, -7.030, 10500.633, 241.591, 52612.163 21/01/11,00:45:09,05,12,1, 11.9,1,1, -7.030, 10500.625, 241.595, 52612.156 21/01/11,00:45:09,06,12,1, 11.9,1,1, -7.030, 10500.612, 241.607, 52612.141 21/01/11,00:45:09,07,12,1, 11.9,1,1, -7.030, 10500.631, 241.581, 52612.171 21/01/11,00:45:09,08,12,1, 11.9,1,1, -7.030, 10500.626, 241.547, 52612.113 21/01/11,00:45:09,09,12,1, 11.9,1,1, -7.030, 10500.614, 241.558, 52612.149 21/01/11,00:45:09,10,12,1, 11.9,1,1, -7.030, 10500.621, 241.572, 52612.124 21/01/11,00:45:09,11,12,1, 11.9,1,1, -7.030, 10500.656, 241.607, 52612.201 21/01/11,00:45:09,12,12,1, 11.9,1,1, -7.030, 10500.632, 241.581, 52612.119 21/01/11,00:45:09,13,12,1, 11.9,1,1, -7.030, 10500.625, 241.606, 52612.441 21/01/11,00:45:09,14,12,1, 11.9,1,1, -7.030, 10500.688, 241.551, 52612.148 21/01/11,00:45:09,15,12,1, 11.9,1,1, -7.030, 10500.677, 241.563, 52612.126 21/01/11,00:45:09,16,12,1, 11.9,1,1, -7.030, 10500.693, 241.578, 52612.139 21/01/11,00:45:09,17,12,1, 11.9,1,1, -7.030, 10500.665, 241.610, 52612.143 21/01/11,00:45:09,18,12,1, 11.9,1,1, -7.030, 10500.674, 241.603, 52612.149 21/01/11,00:45:09,19,12,1, 11.9,1,1, -7.030, 10500.683, 241.599, 52612.225 21/01/11,00:45:10,00,12,1, 11.9,1,1, -7.032, 10500.683, 241.599, 52612.225 21/01/11,00:45:10,01,12,1, 11.9,1,1, -7.032, 10500.650, 241.577, 52612.157 21/01/11,00:45:10,02,12,1, 11.9,1,1, -7.032, 10500.635, 241.556, 52612.135 21/01/11,00:45:10,03,12,1, 11.9,1,1, -7.032, 10500.653, 241.596, 52612.166 21/01/11,00:45:10,04,12,1, 11.9,1,1, -7.032, 10500.701, 241.595, 52612.159 21/01/11,00:45:10,05,12,1, 11.9,1,1, -7.032, 10500.680, 241.609, 52612.183 21/01/11,00:45:10,06,12,1, 11.9,1,1, -7.032, 10500.679, 241.574, 52612.171 21/01/11,00:45:10,07,12,1, 11.9,1,1, -7.032, 10500.679, 241.577, 52612.189 21/01/11,00:45:10,08,12,1, 11.9,1,1, -7.032, 10500.686, 241.596, 52612.137 21/01/11,00:45:10,09,12,1, 11.9,1,1, -7.032, 10500.672, 241.589, 52612.141 21/01/11,00:45:10,10,12,1, 11.9,1,1, -7.032, 10500.669, 241.599, 52612.204 21/01/11,00:45:10,11,12,1, 11.9,1,1, -7.032, 10500.692, 241.590, 52612.176 21/01/11,00:45:10,12,12,1, 11.9,1,1, -7.032, 10500.684, 241.583, 52612.152 21/01/11,00:45:10,13,12,1, 11.9,1,1, -7.032, 10500.667, 241.576, 52612.128 21/01/11,00:45:10,14,12,1, 11.9,1,1, -7.032, 10500.706, 241.551, 52612.152 21/01/11,00:45:10,15,12,1, 11.9,1,1, -7.032, 10500.697, 241.563, 52612.139 21/01/11,00:45:10,16,12,1, 11.9,1,1, -7.032, 10500.681, 241.564, 52612.178 21/01/11,00:45:10,17,12,1, 11.9,1,1, -7.032, 10500.690, 241.586, 52612.183 21/01/11,00:45:10,18,12,1, 11.9,1,1, -7.032, 10500.696, 241.553, 52612.154 21/01/11,00:45:10,19,12,1, 11.9,1,1, -7.032, 10500.698, 241.574, 52612.148 21/01/11,00:45:11,00,11,1, 11.9,1,1, -7.027, 10500.691, 241.574, 52612.148 21/01/11,00:45:11,01,11,1, 11.9,1,1, -7.027, 10500.685, 241.606, 52612.210 21/01/11,00:45:11,02,11,1, 11.9,1,1, -7.027, 10500.675, 241.543, 52612.168 21/01/11,00:45:11,03,11,1, 11.9,1,1, -7.027, 10500.705, 241.615, 52612.191 21/01/11,00:45:11,04,11,1, 11.9,1,1, -7.027, 10500.694, 241.597, 52612.169 21/01/11,00:45:11,05,11,1, 11.9,1,1, -7.027, 10500.721, 241.620, 52612.201 21/01/11,00:45:11,06,11,1, 11.9,1,1, -7.027, 10500.704, 241.572, 52612.153 21/01/11,00:45:11,07,11,1, 11.9,1,1, -7.027, 10500.720, 241.566, 52612.170 21/01/11,00:45:11,08,11,1, 11.9,1,1, -7.027, 10500.722, 241.555, 52612.190 21/01/11,00:45:11,09,11,1, 11.9,1,1, -7.027, 10500.693, 241.582, 52612.161 21/01/11,00:45:11,10,11,1, 11.9,1,1, -7.027, 10500.721, 241.580, 52612.198 21/01/11,00:45:11,11,11,1, 11.9,1,1, -7.027, 10500.716, 241.601, 52612.219 21/01/11,00:45:11,12,11,1, 11.9,1,1, -7.027, 10500.712, 241.577, 52612.197 21/01/11,00:45:11,13,11,1, 11.9,1,1, -7.027, 10500.739, 241.598, 52612.139 21/01/11,00:45:11,14,11,1, 11.9,1,1, -7.027, 10500.720, 241.593, 52612.208 21/01/11,00:45:11,15,11,1, 11.9,1,1, -7.027, 10500.691, 241.603, 52612.192 21/01/11,00:45:11,16,11,1, 11.9,1,1, -7.027, 10500.704, 241.604, 52612.189 21/01/11,00:45:11,17,11,1, 11.9,1,1, -7.027, 10500.713, 241.611, 52612.208 21/01/11,00:45:11,18,11,1, 11.9,1,1, -7.027, 10500.720, 241.594, 52612.224 21/01/11,00:45:11,19,11,1, 11.9,1,1, -7.027, 10500.751, 241.598, 52612.232 21/01/11,00:45:12,00,11,1, 11.9,1,1, -7.026, 10500.749, 241.598, 52612.232 21/01/11,00:45:12,01,11,1, 11.9,1,1, -7.026, 10500.755, 241.568, 52612.153 21/01/11,00:45:12,02,11,1, 11.9,1,1, -7.026, 10500.738, 241.562, 52612.172 21/01/11,00:45:12,03,11,1, 11.9,1,1, -7.026, 10500.724, 241.611, 52612.193 21/01/11,00:45:12,04,11,1, 11.9,1,1, -7.026, 10500.725, 241.590, 52612.197 21/01/11,00:45:12,05,11,1, 11.9,1,1, -7.026, 10500.733, 241.600, 52612.196 21/01/11,00:45:12,06,11,1, 11.9,1,1, -7.026, 10500.735, 241.593, 52612.221 21/01/11,00:45:12,07,11,1, 11.9,1,1, -7.026, 10500.730, 241.598, 52612.201 21/01/11,00:45:12,08,11,1, 11.9,1,1, -7.026, 10500.732, 241.559, 52612.148 21/01/11,00:45:12,09,11,1, 11.9,1,1, -7.026, 10500.750, 241.597, 52612.186 21/01/11,00:45:12,10,11,1, 11.9,1,1, -7.026, 10500.754, 241.600, 52612.199 21/01/11,00:45:12,11,11,1, 11.9,1,1, -7.026, 10500.759, 241.625, 52612.212 21/01/11,00:45:12,12,11,1, 11.9,1,1, -7.026, 10500.757, 241.574, 52612.216 21/01/11,00:45:12,13,11,1, 11.9,1,1, -7.026, 10500.776, 241.577, 52612.191 21/01/11,00:45:12,14,11,1, 11.9,1,1, -7.026, 10500.756, 241.563, 52612.205 21/01/11,00:45:12,15,11,1, 11.9,1,1, -7.026, 10500.733, 241.606, 52612.154 21/01/11,00:45:12,16,11,1, 11.9,1,1, -7.026, 10500.753, 241.587, 52612.216 21/01/11,00:45:12,17,11,1, 11.9,1,1, -7.026, 10500.747, 241.568, 52612.066 21/01/11,00:45:12,18,11,1, 11.9,1,1, -7.026, 10500.738, 241.592, 52612.140 21/01/11,00:45:12,19,11,1, 11.9,1,1, -7.026, 10500.791, 241.596, 52612.186 21/01/11,00:45:13,00,12,1, 11.8,1,1, -7.025, 10500.783, 241.596, 52612.186 21/01/11,00:45:13,01,12,1, 11.8,1,1, -7.025, 10500.772, 241.590, 52612.185 21/01/11,00:45:13,02,12,1, 11.8,1,1, -7.025, 10500.746, 241.590, 52612.202 21/01/11,00:45:13,03,12,1, 11.8,1,1, -7.025, 10500.756, 241.620, 52612.259 21/01/11,00:45:13,04,12,1, 11.8,1,1, -7.025, 10500.786, 241.616, 52612.304 21/01/11,00:45:13,05,12,1, 11.8,1,1, -7.025, 10500.763, 241.577, 52612.220 21/01/11,00:45:13,06,12,1, 11.8,1,1, -7.025, 10500.779, 241.622, 52612.266 21/01/11,00:45:13,07,12,1, 11.8,1,1, -7.025, 10500.774, 241.609, 52612.254 21/01/11,00:45:13,08,12,1, 11.8,1,1, -7.025, 10500.740, 241.579, 52612.181 21/01/11,00:45:13,09,12,1, 11.8,1,1, -7.025, 10500.790, 241.634, 52612.215 21/01/11,00:45:13,10,12,1, 11.8,1,1, -7.025, 10500.730, 241.562, 52612.224 21/01/11,00:45:13,11,12,1, 11.8,1,1, -7.025, 10500.767, 241.641, 52612.227 21/01/11,00:45:13,12,12,1, 11.8,1,1, -7.025, 10500.745, 241.593, 52612.196 21/01/11,00:45:13,13,12,1, 11.8,1,1, -7.025, 10500.765, 241.584, 52612.201 21/01/11,00:45:13,14,12,1, 11.8,1,1, -7.025, 10500.780, 241.550, 52612.204 21/01/11,00:45:13,15,12,1, 11.8,1,1, -7.025, 10500.768, 241.550, 52612.077 21/01/11,00:45:13,16,12,1, 11.8,1,1, -7.025, 10500.787, 241.585, 52612.316 21/01/11,00:45:13,17,12,1, 11.8,1,1, -7.025, 10500.765, 241.614, 52612.246 21/01/11,00:45:13,18,12,1, 11.8,1,1, -7.025, 10500.780, 241.600, 52612.303 21/01/11,00:45:13,19,12,1, 11.8,1,1, -7.025, 10500.766, 241.591, 52612.254 21/01/11,00:45:14,00,12,1, 11.9,1,1, -7.029, 10500.758, 241.591, 52612.254 21/01/11,00:45:14,01,12,1, 11.9,1,1, -7.029, 10500.749, 241.579, 52612.204 21/01/11,00:45:14,02,12,1, 11.9,1,1, -7.029, 10500.766, 241.586, 52612.202 21/01/11,00:45:14,03,12,1, 11.9,1,1, -7.029, 10500.774, 241.583, 52612.203 21/01/11,00:45:14,04,12,1, 11.9,1,1, -7.029, 10500.801, 241.615, 52612.268 21/01/11,00:45:14,05,12,1, 11.9,1,1, -7.029, 10500.772, 241.594, 52612.160 21/01/11,00:45:14,06,12,1, 11.9,1,1, -7.029, 10500.766, 241.598, 52612.207 21/01/11,00:45:14,07,12,1, 11.9,1,1, -7.029, 10500.770, 241.555, 52612.184 21/01/11,00:45:14,08,12,1, 11.9,1,1, -7.029, 10500.759, 241.588, 52612.241 21/01/11,00:45:14,09,12,1, 11.9,1,1, -7.029, 10500.772, 241.612, 52612.263 21/01/11,00:45:14,10,12,1, 11.9,1,1, -7.029, 10500.767, 241.580, 52612.213 21/01/11,00:45:14,11,12,1, 11.9,1,1, -7.029, 10500.785, 241.578, 52612.220 21/01/11,00:45:14,12,12,1, 11.9,1,1, -7.029, 10500.790, 241.603, 52612.262 21/01/11,00:45:14,13,12,1, 11.9,1,1, -7.029, 10500.806, 241.566, 52612.240 21/01/11,00:45:14,14,12,1, 11.9,1,1, -7.029, 10500.757, 241.547, 52612.223 21/01/11,00:45:14,15,12,1, 11.9,1,1, -7.029, 10500.735, 241.583, 52612.227 21/01/11,00:45:14,16,12,1, 11.9,1,1, -7.029, 10500.768, 241.598, 52612.269 21/01/11,00:45:14,17,12,1, 11.9,1,1, -7.029, 10500.776, 241.621, 52612.272 21/01/11,00:45:14,18,12,1, 11.9,1,1, -7.029, 10500.790, 241.605, 52612.267 21/01/11,00:45:14,19,12,1, 11.9,1,1, -7.029, 10500.779, 241.602, 52612.252 21/01/11,00:45:15,00,12,1, 11.8,1,1, -7.027, 10500.774, 241.602, 52612.252 21/01/11,00:45:15,01,12,1, 11.8,1,1, -7.027, 10500.788, 241.588, 52612.257 21/01/11,00:45:15,02,12,1, 11.8,1,1, -7.027, 10500.784, 241.578, 52612.264 21/01/11,00:45:15,03,12,1, 11.8,1,1, -7.027, 10500.770, 241.598, 52612.250 21/01/11,00:45:15,04,12,1, 11.8,1,1, -7.027, 10500.795, 241.595, 52612.296 21/01/11,00:45:15,05,12,1, 11.8,1,1, -7.027, 10500.787, 241.579, 52612.247 21/01/11,00:45:15,06,12,1, 11.8,1,1, -7.027, 10500.805, 241.586, 52612.299 21/01/11,00:45:15,07,12,1, 11.8,1,1, -7.027, 10500.785, 241.553, 52612.260 21/01/11,00:45:15,08,12,1, 11.8,1,1, -7.027, 10500.796, 241.576, 52612.247 21/01/11,00:45:15,09,12,1, 11.8,1,1, -7.027, 10500.796, 241.593, 52612.289 21/01/11,00:45:15,10,12,1, 11.8,1,1, -7.027, 10500.784, 241.605, 52612.284 21/01/11,00:45:15,11,12,1, 11.8,1,1, -7.027, 10500.797, 241.637, 52612.314 21/01/11,00:45:15,12,12,1, 11.8,1,1, -7.027, 10500.787, 241.553, 52612.235 21/01/11,00:45:15,13,12,1, 11.8,1,1, -7.027, 10500.825, 241.607, 52612.324 21/01/11,00:45:15,14,12,1, 11.8,1,1, -7.027, 10500.809, 241.578, 52612.249 21/01/11,00:45:15,15,12,1, 11.8,1,1, -7.027, 10500.789, 241.581, 52612.236 21/01/11,00:45:15,16,12,1, 11.8,1,1, -7.027, 10500.810, 241.662, 52612.288 21/01/11,00:45:15,17,12,1, 11.8,1,1, -7.027, 10500.783, 241.586, 52612.228 21/01/11,00:45:15,18,12,1, 11.8,1,1, -7.027, 10500.815, 241.654, 52612.286 21/01/11,00:45:15,19,12,1, 11.8,1,1, -7.027, 10500.793, 241.618, 52612.276 21/01/11,00:45:16,00,12,1, 11.9,1,1, -7.027, 10500.791, 241.618, 52612.276 21/01/11,00:45:16,01,12,1, 11.9,1,1, -7.027, 10500.807, 241.556, 52612.278 21/01/11,00:45:16,02,12,1, 11.9,1,1, -7.027, 10500.800, 241.622, 52612.302 21/01/11,00:45:16,03,12,1, 11.9,1,1, -7.027, 10500.821, 241.629, 52612.285 21/01/11,00:45:16,04,12,1, 11.9,1,1, -7.027, 10500.813, 241.604, 52612.257 21/01/11,00:45:16,05,12,1, 11.9,1,1, -7.027, 10500.810, 241.583, 52612.251 21/01/11,00:45:16,06,12,1, 11.9,1,1, -7.027, 10500.826, 241.582, 52612.270 21/01/11,00:45:16,07,12,1, 11.9,1,1, -7.027, 10500.805, 241.585, 52612.370 21/01/11,00:45:16,08,12,1, 11.9,1,1, -7.027, 10500.847, 241.584, 52612.188 21/01/11,00:45:16,09,12,1, 11.9,1,1, -7.027, 10500.809, 241.594, 52612.213 21/01/11,00:45:16,10,12,1, 11.9,1,1, -7.027, 10500.830, 241.601, 52612.255 21/01/11,00:45:16,11,12,1, 11.9,1,1, -7.027, 10500.822, 241.575, 52612.224 21/01/11,00:45:16,12,12,1, 11.9,1,1, -7.027, 10500.831, 241.593, 52612.269 21/01/11,00:45:16,13,12,1, 11.9,1,1, -7.027, 10500.789, 241.587, 52612.569 21/01/11,00:45:16,14,12,1, 11.9,1,1, -7.027, 10500.867, 241.586, 52612.282 21/01/11,00:45:16,15,12,1, 11.9,1,1, -7.027, 10500.839, 241.568, 52612.199 21/01/11,00:45:16,16,12,1, 11.9,1,1, -7.027, 10500.847, 241.655, 52612.319 21/01/11,00:45:16,17,12,1, 11.9,1,1, -7.027, 10500.828, 241.581, 52612.290 21/01/11,00:45:16,18,12,1, 11.9,1,1, -7.027, 10500.828, 241.627, 52612.301 21/01/11,00:45:16,19,12,1, 11.9,1,1, -7.027, 10500.830, 241.552, 52612.274 21/01/11,00:45:17,00,12,1, 11.9,1,1, -7.027, 10500.824, 241.552, 52612.274 21/01/11,00:45:17,01,12,1, 11.9,1,1, -7.027, 10500.853, 241.535, 52612.304 21/01/11,00:45:17,02,12,1, 11.9,1,1, -7.027, 10500.823, 241.564, 52612.260 21/01/11,00:45:17,03,12,1, 11.9,1,1, -7.027, 10500.811, 241.546, 52612.264 21/01/11,00:45:17,04,12,1, 11.9,1,1, -7.027, 10500.875, 241.618, 52612.301 21/01/11,00:45:17,05,12,1, 11.9,1,1, -7.027, 10500.808, 241.553, 52612.237 21/01/11,00:45:17,06,12,1, 11.9,1,1, -7.027, 10500.856, 241.586, 52612.276 21/01/11,00:45:17,07,12,1, 11.9,1,1, -7.027, 10500.825, 241.535, 52612.231 21/01/11,00:45:17,08,12,1, 11.9,1,1, -7.027, 10500.848, 241.569, 52612.262 21/01/11,00:45:17,09,12,1, 11.9,1,1, -7.027, 10500.834, 241.576, 52612.302 21/01/11,00:45:17,10,12,1, 11.9,1,1, -7.027, 10500.865, 241.610, 52612.313 21/01/11,00:45:17,11,12,1, 11.9,1,1, -7.027, 10500.827, 241.571, 52612.279 21/01/11,00:45:17,12,12,1, 11.9,1,1, -7.027, 10500.867, 241.607, 52612.337 21/01/11,00:45:17,13,12,1, 11.9,1,1, -7.027, 10500.836, 241.516, 52612.259 21/01/11,00:45:17,14,12,1, 11.9,1,1, -7.027, 10500.874, 241.609, 52612.343 21/01/11,00:45:17,15,12,1, 11.9,1,1, -7.027, 10500.828, 241.562, 52612.272 21/01/11,00:45:17,16,12,1, 11.9,1,1, -7.027, 10500.824, 241.615, 52612.304 21/01/11,00:45:17,17,12,1, 11.9,1,1, -7.027, 10500.870, 241.613, 52612.331 21/01/11,00:45:17,18,12,1, 11.9,1,1, -7.027, 10500.858, 241.591, 52612.299 21/01/11,00:45:17,19,12,1, 11.9,1,1, -7.027, 10500.856, 241.600, 52612.342 21/01/11,00:45:18,00,12,1, 11.9,1,1, -7.027, 10500.849, 241.600, 52612.342 21/01/11,00:45:18,01,12,1, 11.9,1,1, -7.027, 10500.806, 241.578, 52612.368 21/01/11,00:45:18,02,12,1, 11.9,1,1, -7.027, 10500.865, 241.631, 52612.336 21/01/11,00:45:18,03,12,1, 11.9,1,1, -7.027, 10500.872, 241.565, 52612.294 21/01/11,00:45:18,04,12,1, 11.9,1,1, -7.027, 10500.875, 241.630, 52612.328 21/01/11,00:45:18,05,12,1, 11.9,1,1, -7.027, 10500.890, 241.616, 52612.366 21/01/11,00:45:18,06,12,1, 11.9,1,1, -7.027, 10500.887, 241.598, 52612.275 21/01/11,00:45:18,07,12,1, 11.9,1,1, -7.027, 10500.869, 241.613, 52612.286 21/01/11,00:45:18,08,12,1, 11.9,1,1, -7.027, 10500.853, 241.599, 52612.301 21/01/11,00:45:18,09,12,1, 11.9,1,1, -7.027, 10500.868, 241.610, 52612.337 21/01/11,00:45:18,10,12,1, 11.9,1,1, -7.027, 10500.860, 241.583, 52612.327 21/01/11,00:45:18,11,12,1, 11.9,1,1, -7.027, 10500.879, 241.615, 52612.361 21/01/11,00:45:18,12,12,1, 11.9,1,1, -7.027, 10500.898, 241.634, 52612.339 21/01/11,00:45:18,13,12,1, 11.9,1,1, -7.027, 10500.866, 241.567, 52612.316 21/01/11,00:45:18,14,12,1, 11.9,1,1, -7.027, 10500.900, 241.610, 52612.320 21/01/11,00:45:18,15,12,1, 11.9,1,1, -7.027, 10500.892, 241.591, 52612.373 21/01/11,00:45:18,16,12,1, 11.9,1,1, -7.027, 10500.878, 241.578, 52612.360 21/01/11,00:45:18,17,12,1, 11.9,1,1, -7.027, 10500.879, 241.615, 52612.317 21/01/11,00:45:18,18,12,1, 11.9,1,1, -7.027, 10500.887, 241.597, 52612.321 21/01/11,00:45:18,19,12,1, 11.9,1,1, -7.027, 10500.916, 241.597, 52612.351 21/01/11,00:45:19,00,12,1, 11.8,1,1, -7.029, 10500.908, 241.597, 52612.351 21/01/11,00:45:19,01,12,1, 11.8,1,1, -7.029, 10500.886, 241.590, 52612.348 21/01/11,00:45:19,02,12,1, 11.8,1,1, -7.029, 10500.908, 241.592, 52612.363 21/01/11,00:45:19,03,12,1, 11.8,1,1, -7.029, 10500.926, 241.564, 52612.334 21/01/11,00:45:19,04,12,1, 11.8,1,1, -7.029, 10500.911, 241.567, 52612.417 21/01/11,00:45:19,05,12,1, 11.8,1,1, -7.029, 10500.908, 241.623, 52612.430 21/01/11,00:45:19,06,12,1, 11.8,1,1, -7.029, 10500.926, 241.561, 52612.416 21/01/11,00:45:19,07,12,1, 11.8,1,1, -7.029, 10500.896, 241.598, 52612.408 21/01/11,00:45:19,08,12,1, 11.8,1,1, -7.029, 10500.904, 241.608, 52612.354 21/01/11,00:45:19,09,12,1, 11.8,1,1, -7.029, 10500.927, 241.600, 52612.385 21/01/11,00:45:19,10,12,1, 11.8,1,1, -7.029, 10500.902, 241.604, 52612.370 21/01/11,00:45:19,11,12,1, 11.8,1,1, -7.029, 10500.883, 241.624, 52612.356 21/01/11,00:45:19,12,12,1, 11.8,1,1, -7.029, 10500.932, 241.641, 52612.410 21/01/11,00:45:19,13,12,1, 11.8,1,1, -7.029, 10500.900, 241.587, 52612.322 21/01/11,00:45:19,14,12,1, 11.8,1,1, -7.029, 10500.924, 241.603, 52612.362 21/01/11,00:45:19,15,12,1, 11.8,1,1, -7.029, 10500.937, 241.619, 52612.377 21/01/11,00:45:19,16,12,1, 11.8,1,1, -7.029, 10500.915, 241.583, 52612.369 21/01/11,00:45:19,17,12,1, 11.8,1,1, -7.029, 10500.931, 241.626, 52612.386 21/01/11,00:45:19,18,12,1, 11.8,1,1, -7.029, 10500.900, 241.603, 52612.339 21/01/11,00:45:19,19,12,1, 11.8,1,1, -7.029, 10500.945, 241.631, 52612.428 21/01/11,00:45:20,00,12,1, 11.9,1,1, -7.030, 10500.941, 241.631, 52612.428 21/01/11,00:45:20,01,12,1, 11.9,1,1, -7.030, 10500.946, 241.618, 52612.393 21/01/11,00:45:20,02,12,1, 11.9,1,1, -7.030, 10500.937, 241.570, 52612.351 21/01/11,00:45:20,03,12,1, 11.9,1,1, -7.030, 10500.948, 241.568, 52612.364 21/01/11,00:45:20,04,12,1, 11.9,1,1, -7.030, 10500.939, 241.571, 52612.355 21/01/11,00:45:20,05,12,1, 11.9,1,1, -7.030, 10500.922, 241.598, 52612.146 21/01/11,00:45:20,06,12,1, 11.9,1,1, -7.030, 10500.893, 241.591, 52612.452 21/01/11,00:45:20,07,12,1, 11.9,1,1, -7.030, 10500.961, 241.620, 52612.421 21/01/11,00:45:20,08,12,1, 11.9,1,1, -7.030, 10500.944, 241.583, 52612.388 21/01/11,00:45:20,09,12,1, 11.9,1,1, -7.030, 10500.959, 241.575, 52612.392 21/01/11,00:45:20,10,12,1, 11.9,1,1, -7.030, 10500.941, 241.574, 52612.361 21/01/11,00:45:20,11,12,1, 11.9,1,1, -7.030, 10500.959, 241.639, 52612.368 21/01/11,00:45:20,12,12,1, 11.9,1,1, -7.030, 10500.930, 241.622, 52612.375 21/01/11,00:45:20,13,12,1, 11.9,1,1, -7.030, 10500.949, 241.641, 52612.405 21/01/11,00:45:20,14,12,1, 11.9,1,1, -7.030, 10500.991, 241.583, 52612.346 21/01/11,00:45:20,15,12,1, 11.9,1,1, -7.030, 10500.950, 241.601, 52612.348 21/01/11,00:45:20,16,12,1, 11.9,1,1, -7.030, 10500.976, 241.595, 52612.376 21/01/11,00:45:20,17,12,1, 11.9,1,1, -7.030, 10500.958, 241.571, 52612.389 21/01/11,00:45:20,18,12,1, 11.9,1,1, -7.030, 10500.947, 241.584, 52612.400 21/01/11,00:45:20,19,12,1, 11.9,1,1, -7.030, 10500.966, 241.619, 52612.372 21/01/11,00:45:21,00,12,1, 11.9,1,1, -7.024, 10500.958, 241.619, 52612.372 21/01/11,00:45:21,01,12,1, 11.9,1,1, -7.024, 10500.992, 241.603, 52612.396 21/01/11,00:45:21,02,12,1, 11.9,1,1, -7.024, 10500.953, 241.562, 52612.368 21/01/11,00:45:21,03,12,1, 11.9,1,1, -7.024, 10500.962, 241.598, 52612.358 21/01/11,00:45:21,04,12,1, 11.9,1,1, -7.024, 10500.980, 241.637, 52612.401 21/01/11,00:45:21,05,12,1, 11.9,1,1, -7.024, 10500.983, 241.632, 52612.366 21/01/11,00:45:21,06,12,1, 11.9,1,1, -7.024, 10500.975, 241.602, 52612.355 21/01/11,00:45:21,07,12,1, 11.9,1,1, -7.024, 10500.981, 241.610, 52612.379 21/01/11,00:45:21,08,12,1, 11.9,1,1, -7.024, 10500.983, 241.610, 52612.371 21/01/11,00:45:21,09,12,1, 11.9,1,1, -7.024, 10500.960, 241.578, 52612.350 21/01/11,00:45:21,10,12,1, 11.9,1,1, -7.024, 10500.981, 241.601, 52612.372 21/01/11,00:45:21,11,12,1, 11.9,1,1, -7.024, 10500.979, 241.630, 52612.388 21/01/11,00:45:21,12,12,1, 11.9,1,1, -7.024, 10500.988, 241.632, 52612.412 21/01/11,00:45:21,13,12,1, 11.9,1,1, -7.024, 10501.005, 241.616, 52612.410 21/01/11,00:45:21,14,12,1, 11.9,1,1, -7.024, 10500.979, 241.633, 52612.410 21/01/11,00:45:21,15,12,1, 11.9,1,1, -7.024, 10500.970, 241.607, 52612.402 21/01/11,00:45:21,16,12,1, 11.9,1,1, -7.024, 10500.979, 241.631, 52612.381 21/01/11,00:45:21,17,12,1, 11.9,1,1, -7.024, 10500.989, 241.608, 52612.338 21/01/11,00:45:21,18,12,1, 11.9,1,1, -7.024, 10500.993, 241.602, 52612.391 21/01/11,00:45:21,19,12,1, 11.9,1,1, -7.024, 10500.973, 241.609, 52612.396 21/01/11,00:45:22,00,12,1, 11.8,1,1, -7.023, 10500.966, 241.609, 52612.396 21/01/11,00:45:22,01,12,1, 11.8,1,1, -7.023, 10500.982, 241.601, 52612.387 21/01/11,00:45:22,02,12,1, 11.8,1,1, -7.023, 10501.023, 241.614, 52612.405 21/01/11,00:45:22,03,12,1, 11.8,1,1, -7.023, 10500.982, 241.587, 52612.389 21/01/11,00:45:22,04,12,1, 11.8,1,1, -7.023, 10501.014, 241.627, 52612.409 21/01/11,00:45:22,05,12,1, 11.8,1,1, -7.023, 10501.001, 241.603, 52612.374 21/01/11,00:45:22,06,12,1, 11.8,1,1, -7.023, 10501.040, 241.624, 52612.235 21/01/11,00:45:22,07,12,1, 11.8,1,1, -7.023, 10501.016, 241.624, 52612.370 21/01/11,00:45:22,08,12,1, 11.8,1,1, -7.023, 10501.041, 241.620, 52612.391 21/01/11,00:45:22,09,12,1, 11.8,1,1, -7.023, 10501.052, 241.592, 52612.380 21/01/11,00:45:22,10,12,1, 11.8,1,1, -7.023, 10501.022, 241.585, 52612.386 21/01/11,00:45:22,11,12,1, 11.8,1,1, -7.023, 10500.992, 241.588, 52612.368 21/01/11,00:45:22,12,12,1, 11.8,1,1, -7.023, 10501.002, 241.623, 52612.377 21/01/11,00:45:22,13,12,1, 11.8,1,1, -7.023, 10501.022, 241.654, 52612.406 21/01/11,00:45:22,14,12,1, 11.8,1,1, -7.023, 10500.994, 241.606, 52612.389 21/01/11,00:45:22,15,12,1, 11.8,1,1, -7.023, 10501.015, 241.627, 52612.414 21/01/11,00:45:22,16,12,1, 11.8,1,1, -7.023, 10500.997, 241.596, 52612.377 21/01/11,00:45:22,17,12,1, 11.8,1,1, -7.023, 10501.013, 241.585, 52612.372 21/01/11,00:45:22,18,12,1, 11.8,1,1, -7.023, 10501.014, 241.618, 52612.401 21/01/11,00:45:22,19,12,1, 11.8,1,1, -7.023, 10501.037, 241.598, 52612.373 21/01/11,00:45:23,00,12,1, 11.8,1,1, -7.028, 10501.033, 241.598, 52612.373 21/01/11,00:45:23,01,12,1, 11.8,1,1, -7.028, 10501.044, 241.616, 52612.375 21/01/11,00:45:23,02,12,1, 11.8,1,1, -7.028, 10501.018, 241.599, 52612.384 21/01/11,00:45:23,03,12,1, 11.8,1,1, -7.028, 10501.043, 241.600, 52612.450 21/01/11,00:45:23,04,12,1, 11.8,1,1, -7.028, 10501.025, 241.597, 52612.387 21/01/11,00:45:23,05,12,1, 11.8,1,1, -7.028, 10501.048, 241.585, 52612.407 21/01/11,00:45:23,06,12,1, 11.8,1,1, -7.028, 10501.050, 241.589, 52612.373 21/01/11,00:45:23,07,12,1, 11.8,1,1, -7.028, 10501.026, 241.621, 52612.401 21/01/11,00:45:23,08,12,1, 11.8,1,1, -7.028, 10501.050, 241.579, 52612.224 21/01/11,00:45:23,09,12,1, 11.8,1,1, -7.028, 10501.040, 241.623, 52612.444 21/01/11,00:45:23,10,12,1, 11.8,1,1, -7.028, 10501.027, 241.590, 52612.430 21/01/11,00:45:23,11,12,1, 11.8,1,1, -7.028, 10501.040, 241.602, 52612.402 21/01/11,00:45:23,12,12,1, 11.8,1,1, -7.028, 10501.043, 241.582, 52612.377 21/01/11,00:45:23,13,12,1, 11.8,1,1, -7.028, 10501.055, 241.615, 52612.425 21/01/11,00:45:23,14,12,1, 11.8,1,1, -7.028, 10501.058, 241.626, 52612.404 21/01/11,00:45:23,15,12,1, 11.8,1,1, -7.028, 10501.037, 241.616, 52612.387 21/01/11,00:45:23,16,12,1, 11.8,1,1, -7.028, 10501.057, 241.604, 52612.375 21/01/11,00:45:23,17,12,1, 11.8,1,1, -7.028, 10501.058, 241.571, 52612.380 21/01/11,00:45:23,18,12,1, 11.8,1,1, -7.028, 10501.074, 241.598, 52612.362 21/01/11,00:45:23,19,12,1, 11.8,1,1, -7.028, 10501.065, 241.618, 52612.453 21/01/11,00:45:24,00,12,1, 11.8,1,1, -7.026, 10501.058, 241.618, 52612.453 21/01/11,00:45:24,01,12,1, 11.8,1,1, -7.026, 10501.084, 241.648, 52612.443 21/01/11,00:45:24,02,12,1, 11.8,1,1, -7.026, 10501.057, 241.600, 52612.382 21/01/11,00:45:24,03,12,1, 11.8,1,1, -7.026, 10501.081, 241.644, 52612.391 21/01/11,00:45:24,04,12,1, 11.8,1,1, -7.026, 10501.061, 241.609, 52612.403 21/01/11,00:45:24,05,12,1, 11.8,1,1, -7.026, 10501.095, 241.599, 52612.404 21/01/11,00:45:24,06,12,1, 11.8,1,1, -7.026, 10501.069, 241.618, 52612.476 21/01/11,00:45:24,07,12,1, 11.8,1,1, -7.026, 10501.034, 241.590, 52612.369 21/01/11,00:45:24,08,12,1, 11.8,1,1, -7.026, 10501.067, 241.624, 52612.410 21/01/11,00:45:24,09,12,1, 11.8,1,1, -7.026, 10501.083, 241.624, 52612.403 21/01/11,00:45:24,10,12,1, 11.8,1,1, -7.026, 10501.074, 241.605, 52612.378 21/01/11,00:45:24,11,12,1, 11.8,1,1, -7.026, 10501.100, 241.605, 52612.401 21/01/11,00:45:24,12,12,1, 11.8,1,1, -7.026, 10501.067, 241.573, 52612.360 21/01/11,00:45:24,13,12,1, 11.8,1,1, -7.026, 10501.092, 241.616, 52612.381 21/01/11,00:45:24,14,12,1, 11.8,1,1, -7.026, 10501.107, 241.596, 52612.408 21/01/11,00:45:24,15,12,1, 11.8,1,1, -7.026, 10501.074, 241.654, 52612.415 21/01/11,00:45:24,16,12,1, 11.8,1,1, -7.026, 10501.129, 241.666, 52612.459 21/01/11,00:45:24,17,12,1, 11.8,1,1, -7.026, 10501.107, 241.615, 52612.423 21/01/11,00:45:24,18,12,1, 11.8,1,1, -7.026, 10501.072, 241.555, 52612.368 21/01/11,00:45:24,19,12,1, 11.8,1,1, -7.026, 10501.128, 241.590, 52612.366 21/01/11,00:45:25,00,12,1, 11.8,1,1, -7.027, 10501.125, 241.590, 52612.366 21/01/11,00:45:25,01,12,1, 11.8,1,1, -7.027, 10501.093, 241.593, 52612.383 21/01/11,00:45:25,02,12,1, 11.8,1,1, -7.027, 10501.102, 241.600, 52612.419 21/01/11,00:45:25,03,12,1, 11.8,1,1, -7.027, 10501.131, 241.652, 52612.454 21/01/11,00:45:25,04,12,1, 11.8,1,1, -7.027, 10501.132, 241.601, 52612.420 21/01/11,00:45:25,05,12,1, 11.8,1,1, -7.027, 10501.098, 241.574, 52612.364 21/01/11,00:45:25,06,12,1, 11.8,1,1, -7.027, 10501.099, 241.554, 52612.397 21/01/11,00:45:25,07,12,1, 11.8,1,1, -7.027, 10501.122, 241.615, 52612.420 21/01/11,00:45:25,08,12,1, 11.8,1,1, -7.027, 10501.138, 241.627, 52612.452 21/01/11,00:45:25,09,12,1, 11.8,1,1, -7.027, 10501.102, 241.569, 52612.375 21/01/11,00:45:25,10,12,1, 11.8,1,1, -7.027, 10501.120, 241.612, 52612.434 21/01/11,00:45:25,11,12,1, 11.8,1,1, -7.027, 10501.180, 241.616, 52612.471 21/01/11,00:45:25,12,12,1, 11.8,1,1, -7.027, 10501.163, 241.601, 52612.449 21/01/11,00:45:25,13,12,1, 11.8,1,1, -7.027, 10501.130, 241.554, 52612.367 21/01/11,00:45:25,14,12,1, 11.8,1,1, -7.027, 10501.144, 241.586, 52612.453 21/01/11,00:45:25,15,12,1, 11.8,1,1, -7.027, 10501.142, 241.622, 52612.417 21/01/11,00:45:25,16,12,1, 11.8,1,1, -7.027, 10501.161, 241.609, 52612.451 21/01/11,00:45:25,17,12,1, 11.8,1,1, -7.027, 10501.166, 241.548, 52612.385 21/01/11,00:45:25,18,12,1, 11.8,1,1, -7.027, 10501.175, 241.634, 52612.460 21/01/11,00:45:25,19,12,1, 11.8,1,1, -7.027, 10501.157, 241.632, 52612.526 21/01/11,00:45:26,00,11,1, 11.8,1,1, -7.021, 10501.150, 241.632, 52612.526 21/01/11,00:45:26,01,11,1, 11.8,1,1, -7.021, 10501.156, 241.573, 52612.373 21/01/11,00:45:26,02,11,1, 11.8,1,1, -7.021, 10501.149, 241.591, 52612.448 21/01/11,00:45:26,03,11,1, 11.8,1,1, -7.021, 10501.149, 241.595, 52612.423 21/01/11,00:45:26,04,11,1, 11.8,1,1, -7.021, 10501.145, 241.571, 52612.207 21/01/11,00:45:26,05,11,1, 11.8,1,1, -7.021, 10501.140, 241.577, 52612.467 21/01/11,00:45:26,06,11,1, 11.8,1,1, -7.021, 10501.183, 241.617, 52612.567 21/01/11,00:45:26,07,11,1, 11.8,1,1, -7.021, 10501.136, 241.572, 52612.467 21/01/11,00:45:26,08,11,1, 11.8,1,1, -7.021, 10501.176, 241.576, 52612.466 21/01/11,00:45:26,09,11,1, 11.8,1,1, -7.021, 10501.156, 241.585, 52612.442 21/01/11,00:45:26,10,11,1, 11.8,1,1, -7.021, 10501.173, 241.569, 52612.481 21/01/11,00:45:26,11,11,1, 11.8,1,1, -7.021, 10501.183, 241.585, 52612.423 21/01/11,00:45:26,12,11,1, 11.8,1,1, -7.021, 10501.204, 241.620, 52612.477 21/01/11,00:45:26,13,11,1, 11.8,1,1, -7.021, 10501.180, 241.583, 52612.454 21/01/11,00:45:26,14,11,1, 11.8,1,1, -7.021, 10501.199, 241.558, 52612.438 21/01/11,00:45:26,15,11,1, 11.8,1,1, -7.021, 10501.182, 241.540, 52612.440 21/01/11,00:45:26,16,11,1, 11.8,1,1, -7.021, 10501.179, 241.578, 52612.460 21/01/11,00:45:26,17,11,1, 11.8,1,1, -7.021, 10501.188, 241.599, 52612.446 21/01/11,00:45:26,18,11,1, 11.8,1,1, -7.021, 10501.189, 241.642, 52612.463 21/01/11,00:45:26,19,11,1, 11.8,1,1, -7.021, 10501.175, 241.579, 52612.457 21/01/11,00:45:27,00,12,1, 11.8,1,1, -7.028, 10501.167, 241.579, 52612.457 21/01/11,00:45:27,01,12,1, 11.8,1,1, -7.028, 10501.217, 241.565, 52612.461 21/01/11,00:45:27,02,12,1, 11.8,1,1, -7.028, 10501.175, 241.542, 52612.422 21/01/11,00:45:27,03,12,1, 11.8,1,1, -7.028, 10501.199, 241.591, 52612.456 21/01/11,00:45:27,04,12,1, 11.8,1,1, -7.028, 10501.206, 241.615, 52612.473 21/01/11,00:45:27,05,12,1, 11.8,1,1, -7.028, 10501.179, 241.571, 52612.484 21/01/11,00:45:27,06,12,1, 11.8,1,1, -7.028, 10501.207, 241.595, 52612.461 21/01/11,00:45:27,07,12,1, 11.8,1,1, -7.028, 10501.224, 241.597, 52612.450 21/01/11,00:45:27,08,12,1, 11.8,1,1, -7.028, 10501.199, 241.544, 52612.418 21/01/11,00:45:27,09,12,1, 11.8,1,1, -7.028, 10501.202, 241.571, 52612.463 21/01/11,00:45:27,10,12,1, 11.8,1,1, -7.028, 10501.200, 241.565, 52612.492 21/01/11,00:45:27,11,12,1, 11.8,1,1, -7.028, 10501.191, 241.551, 52612.441 21/01/11,00:45:27,12,12,1, 11.8,1,1, -7.028, 10501.201, 241.586, 52612.516 21/01/11,00:45:27,13,12,1, 11.8,1,1, -7.028, 10501.242, 241.582, 52612.502 21/01/11,00:45:27,14,12,1, 11.8,1,1, -7.028, 10501.201, 241.539, 52612.444 21/01/11,00:45:27,15,12,1, 11.8,1,1, -7.028, 10501.179, 241.593, 52612.480 21/01/11,00:45:27,16,12,1, 11.8,1,1, -7.028, 10501.206, 241.533, 52612.501 21/01/11,00:45:27,17,12,1, 11.8,1,1, -7.028, 10501.221, 241.564, 52612.466 21/01/11,00:45:27,18,12,1, 11.8,1,1, -7.028, 10501.200, 241.542, 52612.469 21/01/11,00:45:27,19,12,1, 11.8,1,1, -7.028, 10501.234, 241.577, 52612.457 21/01/11,00:45:28,00,10,1, 11.9,1,1, -7.023, 10501.233, 241.577, 52612.457 21/01/11,00:45:28,01,10,1, 11.9,1,1, -7.023, 10501.271, 241.604, 52612.541 21/01/11,00:45:28,02,10,1, 11.9,1,1, -7.023, 10501.193, 241.561, 52612.547 21/01/11,00:45:28,03,10,1, 11.9,1,1, -7.023, 10501.259, 241.563, 52612.416 21/01/11,00:45:28,04,10,1, 11.9,1,1, -7.023, 10501.237, 241.547, 52612.425 21/01/11,00:45:28,05,10,1, 11.9,1,1, -7.023, 10501.228, 241.555, 52612.443 21/01/11,00:45:28,06,10,1, 11.9,1,1, -7.023, 10501.236, 241.556, 52612.461 21/01/11,00:45:28,07,10,1, 11.9,1,1, -7.023, 10501.240, 241.584, 52612.501 21/01/11,00:45:28,08,10,1, 11.9,1,1, -7.023, 10501.231, 241.564, 52612.466 21/01/11,00:45:28,09,10,1, 11.9,1,1, -7.023, 10501.241, 241.541, 52612.451 21/01/11,00:45:28,10,10,1, 11.9,1,1, -7.023, 10501.213, 241.535, 52612.468 21/01/11,00:45:28,11,10,1, 11.9,1,1, -7.023, 10501.243, 241.540, 52612.449 21/01/11,00:45:28,12,10,1, 11.9,1,1, -7.023, 10501.245, 241.528, 52612.464 21/01/11,00:45:28,13,10,1, 11.9,1,1, -7.023, 10501.171, 241.552, 52612.537 21/01/11,00:45:28,14,10,1, 11.9,1,1, -7.023, 10501.230, 241.579, 52612.485 21/01/11,00:45:28,15,10,1, 11.9,1,1, -7.023, 10501.244, 241.576, 52612.433 21/01/11,00:45:28,16,10,1, 11.9,1,1, -7.023, 10501.248, 241.581, 52612.441 21/01/11,00:45:28,17,10,1, 11.9,1,1, -7.023, 10501.229, 241.549, 52612.472 21/01/11,00:45:28,18,10,1, 11.9,1,1, -7.023, 10501.235, 241.545, 52612.465 21/01/11,00:45:28,19,10,1, 11.9,1,1, -7.023, 10501.242, 241.573, 52612.469 21/01/11,00:45:29,00,12,1, 11.9,1,1, -7.026, 10501.242, 241.573, 52612.469 21/01/11,00:45:29,01,12,1, 11.9,1,1, -7.026, 10501.230, 241.534, 52612.482 21/01/11,00:45:29,02,12,1, 11.9,1,1, -7.026, 10501.244, 241.558, 52612.558 21/01/11,00:45:29,03,12,1, 11.9,1,1, -7.026, 10501.271, 241.585, 52612.501 21/01/11,00:45:29,04,12,1, 11.9,1,1, -7.026, 10501.260, 241.530, 52612.489 21/01/11,00:45:29,05,12,1, 11.9,1,1, -7.026, 10501.245, 241.541, 52612.474 21/01/11,00:45:29,06,12,1, 11.9,1,1, -7.026, 10501.266, 241.577, 52612.515 21/01/11,00:45:29,07,12,1, 11.9,1,1, -7.026, 10501.285, 241.561, 52612.456 21/01/11,00:45:29,08,12,1, 11.9,1,1, -7.026, 10501.293, 241.593, 52612.543 21/01/11,00:45:29,09,12,1, 11.9,1,1, -7.026, 10501.276, 241.554, 52612.459 21/01/11,00:45:29,10,12,1, 11.9,1,1, -7.026, 10501.283, 241.565, 52612.491 21/01/11,00:45:29,11,12,1, 11.9,1,1, -7.026, 10501.259, 241.528, 52612.451 21/01/11,00:45:29,12,12,1, 11.9,1,1, -7.026, 10501.270, 241.520, 52612.458 21/01/11,00:45:29,13,12,1, 11.9,1,1, -7.026, 10501.275, 241.518, 52612.443 21/01/11,00:45:29,14,12,1, 11.9,1,1, -7.026, 10501.279, 241.550, 52612.512 21/01/11,00:45:29,15,12,1, 11.9,1,1, -7.026, 10501.282, 241.545, 52612.458 21/01/11,00:45:29,16,12,1, 11.9,1,1, -7.026, 10501.294, 241.527, 52612.476 21/01/11,00:45:29,17,12,1, 11.9,1,1, -7.026, 10501.266, 241.522, 52612.445 21/01/11,00:45:29,18,12,1, 11.9,1,1, -7.026, 10501.289, 241.517, 52612.158 21/01/11,00:45:29,19,12,1, 11.9,1,1, -7.026, 10501.234, 241.548, 52612.512 21/01/11,00:45:30,00,11,1, 11.9,1,1, -7.024, 10501.233, 241.548, 52612.512 21/01/11,00:45:30,01,11,1, 11.9,1,1, -7.024, 10501.240, 241.534, 52612.506 21/01/11,00:45:30,02,11,1, 11.9,1,1, -7.024, 10501.265, 241.580, 52612.504 21/01/11,00:45:30,03,11,1, 11.9,1,1, -7.024, 10501.290, 241.550, 52612.484 21/01/11,00:45:30,04,11,1, 11.9,1,1, -7.024, 10501.289, 241.553, 52612.527 21/01/11,00:45:30,05,11,1, 11.9,1,1, -7.024, 10501.301, 241.530, 52612.489 21/01/11,00:45:30,06,11,1, 11.9,1,1, -7.024, 10501.321, 241.534, 52612.387 21/01/11,00:45:30,07,11,1, 11.9,1,1, -7.024, 10501.261, 241.540, 52612.358 21/01/11,00:45:30,08,11,1, 11.9,1,1, -7.024, 10501.303, 241.530, 52612.567 21/01/11,00:45:30,09,11,1, 11.9,1,1, -7.024, 10501.324, 241.530, 52612.523 21/01/11,00:45:30,10,11,1, 11.9,1,1, -7.024, 10501.302, 241.553, 52612.501 21/01/11,00:45:30,11,11,1, 11.9,1,1, -7.024, 10501.314, 241.539, 52612.520 21/01/11,00:45:30,12,11,1, 11.9,1,1, -7.024, 10501.294, 241.532, 52612.512 21/01/11,00:45:30,13,11,1, 11.9,1,1, -7.024, 10501.312, 241.549, 52612.552 21/01/11,00:45:30,14,11,1, 11.9,1,1, -7.024, 10501.309, 241.527, 52612.511 21/01/11,00:45:30,15,11,1, 11.9,1,1, -7.024, 10501.308, 241.546, 52612.539 21/01/11,00:45:30,16,11,1, 11.9,1,1, -7.024, 10501.283, 241.548, 52612.479 21/01/11,00:45:30,17,11,1, 11.9,1,1, -7.024, 10501.360, 241.534, 52612.431 21/01/11,00:45:30,18,11,1, 11.9,1,1, -7.024, 10501.304, 241.536, 52612.555 21/01/11,00:45:30,19,11,1, 11.9,1,1, -7.024, 10501.328, 241.526, 52612.516 21/01/11,00:45:31,00,12,1, 11.9,1,1, -7.025, 10501.325, 241.526, 52612.516 21/01/11,00:45:31,01,12,1, 11.9,1,1, -7.025, 10501.325, 241.553, 52612.486 21/01/11,00:45:31,02,12,1, 11.9,1,1, -7.025, 10501.320, 241.537, 52612.493 21/01/11,00:45:31,03,12,1, 11.9,1,1, -7.025, 10501.344, 241.573, 52612.511 21/01/11,00:45:31,04,12,1, 11.9,1,1, -7.025, 10501.326, 241.537, 52612.515 21/01/11,00:45:31,05,12,1, 11.9,1,1, -7.025, 10501.331, 241.571, 52612.581 21/01/11,00:45:31,06,12,1, 11.9,1,1, -7.025, 10501.330, 241.506, 52612.501 21/01/11,00:45:31,07,12,1, 11.9,1,1, -7.025, 10501.359, 241.543, 52612.539 21/01/11,00:45:31,08,12,1, 11.9,1,1, -7.025, 10501.324, 241.497, 52612.489 21/01/11,00:45:31,09,12,1, 11.9,1,1, -7.025, 10501.339, 241.543, 52612.539 21/01/11,00:45:31,10,12,1, 11.9,1,1, -7.025, 10501.342, 241.554, 52612.560 21/01/11,00:45:31,11,12,1, 11.9,1,1, -7.025, 10501.350, 241.531, 52612.543 21/01/11,00:45:31,12,12,1, 11.9,1,1, -7.025, 10501.341, 241.509, 52612.524 21/01/11,00:45:31,13,12,1, 11.9,1,1, -7.025, 10501.357, 241.512, 52612.522 21/01/11,00:45:31,14,12,1, 11.9,1,1, -7.025, 10501.335, 241.502, 52612.487 21/01/11,00:45:31,15,12,1, 11.9,1,1, -7.025, 10501.342, 241.530, 52612.523 21/01/11,00:45:31,16,12,1, 11.9,1,1, -7.025, 10501.348, 241.545, 52612.545 21/01/11,00:45:31,17,12,1, 11.9,1,1, -7.025, 10501.360, 241.546, 52612.545 21/01/11,00:45:31,18,12,1, 11.9,1,1, -7.025, 10501.345, 241.511, 52612.510 21/01/11,00:45:31,19,12,1, 11.9,1,1, -7.025, 10501.383, 241.544, 52612.565 21/01/11,00:45:32,00,11,1, 11.8,1,1, -7.023, 10501.375, 241.544, 52612.565 21/01/11,00:45:32,01,11,1, 11.8,1,1, -7.023, 10501.353, 241.522, 52612.539 21/01/11,00:45:32,02,11,1, 11.8,1,1, -7.023, 10501.349, 241.535, 52612.537 21/01/11,00:45:32,03,11,1, 11.8,1,1, -7.023, 10501.349, 241.550, 52612.563 21/01/11,00:45:32,04,11,1, 11.8,1,1, -7.023, 10501.363, 241.514, 52612.553 21/01/11,00:45:32,05,11,1, 11.8,1,1, -7.023, 10501.374, 241.533, 52612.536 21/01/11,00:45:32,06,11,1, 11.8,1,1, -7.023, 10501.374, 241.511, 52612.542 21/01/11,00:45:32,07,11,1, 11.8,1,1, -7.023, 10501.364, 241.528, 52612.557 21/01/11,00:45:32,08,11,1, 11.8,1,1, -7.023, 10501.367, 241.487, 52612.489 21/01/11,00:45:32,09,11,1, 11.8,1,1, -7.023, 10501.337, 241.523, 52612.523 21/01/11,00:45:32,10,11,1, 11.8,1,1, -7.023, 10501.337, 241.534, 52612.558 21/01/11,00:45:32,11,11,1, 11.8,1,1, -7.023, 10501.352, 241.527, 52612.566 21/01/11,00:45:32,12,11,1, 11.8,1,1, -7.023, 10501.389, 241.536, 52612.574 21/01/11,00:45:32,13,11,1, 11.8,1,1, -7.023, 10501.369, 241.497, 52612.549 21/01/11,00:45:32,14,11,1, 11.8,1,1, -7.023, 10501.366, 241.508, 52612.552 21/01/11,00:45:32,15,11,1, 11.8,1,1, -7.023, 10501.383, 241.489, 52612.502 21/01/11,00:45:32,16,11,1, 11.8,1,1, -7.023, 10501.354, 241.509, 52612.529 21/01/11,00:45:32,17,11,1, 11.8,1,1, -7.023, 10501.402, 241.529, 52612.540 21/01/11,00:45:32,18,11,1, 11.8,1,1, -7.023, 10501.368, 241.527, 52612.524 21/01/11,00:45:32,19,11,1, 11.8,1,1, -7.023, 10501.378, 241.537, 52612.556 21/01/11,00:45:33,00,12,1, 11.8,1,1, -7.025, 10501.375, 241.537, 52612.556 21/01/11,00:45:33,01,12,1, 11.8,1,1, -7.025, 10501.400, 241.526, 52612.551 21/01/11,00:45:33,02,12,1, 11.8,1,1, -7.025, 10501.371, 241.509, 52612.481 21/01/11,00:45:33,03,12,1, 11.8,1,1, -7.025, 10501.397, 241.518, 52612.520 21/01/11,00:45:33,04,12,1, 11.8,1,1, -7.025, 10501.379, 241.479, 52612.539 21/01/11,00:45:33,05,12,1, 11.8,1,1, -7.025, 10501.388, 241.534, 52612.554 21/01/11,00:45:33,06,12,1, 11.8,1,1, -7.025, 10501.400, 241.507, 52612.520 21/01/11,00:45:33,07,12,1, 11.8,1,1, -7.025, 10501.378, 241.577, 52612.750 21/01/11,00:45:33,08,12,1, 11.8,1,1, -7.025, 10501.345, 241.519, 52612.597 21/01/11,00:45:33,09,12,1, 11.8,1,1, -7.025, 10501.378, 241.510, 52612.574 21/01/11,00:45:33,10,12,1, 11.8,1,1, -7.025, 10501.413, 241.530, 52612.628 21/01/11,00:45:33,11,12,1, 11.8,1,1, -7.025, 10501.374, 241.488, 52612.528 21/01/11,00:45:33,12,12,1, 11.8,1,1, -7.025, 10501.399, 241.492, 52612.431 21/01/11,00:45:33,13,12,1, 11.8,1,1, -7.025, 10501.378, 241.505, 52612.435 21/01/11,00:45:33,14,12,1, 11.8,1,1, -7.025, 10501.409, 241.546, 52612.575 21/01/11,00:45:33,15,12,1, 11.8,1,1, -7.025, 10501.371, 241.463, 52612.497 21/01/11,00:45:33,16,12,1, 11.8,1,1, -7.025, 10501.393, 241.532, 52612.564 21/01/11,00:45:33,17,12,1, 11.8,1,1, -7.025, 10501.371, 241.515, 52612.516 21/01/11,00:45:33,18,12,1, 11.8,1,1, -7.025, 10501.379, 241.531, 52612.572 21/01/11,00:45:33,19,12,1, 11.8,1,1, -7.025, 10501.408, 241.531, 52612.557 21/01/11,00:45:34,00,12,1, 11.8,1,1, -7.021, 10501.400, 241.531, 52612.557 21/01/11,00:45:34,01,12,1, 11.8,1,1, -7.021, 10501.422, 241.510, 52612.575 21/01/11,00:45:34,02,12,1, 11.8,1,1, -7.021, 10501.408, 241.531, 52612.540 21/01/11,00:45:34,03,12,1, 11.8,1,1, -7.021, 10501.387, 241.463, 52612.495 21/01/11,00:45:34,04,12,1, 11.8,1,1, -7.021, 10501.383, 241.502, 52612.497 21/01/11,00:45:34,05,12,1, 11.8,1,1, -7.021, 10501.400, 241.467, 52612.523 21/01/11,00:45:34,06,12,1, 11.8,1,1, -7.021, 10501.396, 241.545, 52612.554 21/01/11,00:45:34,07,12,1, 11.8,1,1, -7.021, 10501.394, 241.474, 52612.286 21/01/11,00:45:34,08,12,1, 11.8,1,1, -7.021, 10501.396, 241.544, 52612.646 21/01/11,00:45:34,09,12,1, 11.8,1,1, -7.021, 10501.421, 241.529, 52612.629 21/01/11,00:45:34,10,12,1, 11.8,1,1, -7.021, 10501.412, 241.480, 52612.590 21/01/11,00:45:34,11,12,1, 11.8,1,1, -7.021, 10501.417, 241.537, 52612.599 21/01/11,00:45:34,12,12,1, 11.8,1,1, -7.021, 10501.414, 241.528, 52612.595 21/01/11,00:45:34,13,12,1, 11.8,1,1, -7.021, 10501.391, 241.541, 52612.537 21/01/11,00:45:34,14,12,1, 11.8,1,1, -7.021, 10501.415, 241.525, 52612.556 21/01/11,00:45:34,15,12,1, 11.8,1,1, -7.021, 10501.441, 241.544, 52612.579 21/01/11,00:45:34,16,12,1, 11.8,1,1, -7.021, 10501.438, 241.520, 52612.549 21/01/11,00:45:34,17,12,1, 11.8,1,1, -7.021, 10501.456, 241.525, 52612.574 21/01/11,00:45:34,18,12,1, 11.8,1,1, -7.021, 10501.403, 241.494, 52612.538 21/01/11,00:45:34,19,12,1, 11.8,1,1, -7.021, 10501.434, 241.552, 52612.599 21/01/11,00:45:35,00,11,1, 11.9,1,1, -7.023, 10501.434, 241.552, 52612.599 21/01/11,00:45:35,01,11,1, 11.9,1,1, -7.023, 10501.436, 241.568, 52612.573 21/01/11,00:45:35,02,11,1, 11.9,1,1, -7.023, 10501.415, 241.506, 52612.587 21/01/11,00:45:35,03,11,1, 11.9,1,1, -7.023, 10501.447, 241.556, 52612.624 21/01/11,00:45:35,04,11,1, 11.9,1,1, -7.023, 10501.465, 241.497, 52612.570 21/01/11,00:45:35,05,11,1, 11.9,1,1, -7.023, 10501.406, 241.472, 52612.548 21/01/11,00:45:35,06,11,1, 11.9,1,1, -7.023, 10501.418, 241.493, 52612.581 21/01/11,00:45:35,07,11,1, 11.9,1,1, -7.023, 10501.445, 241.500, 52612.569 21/01/11,00:45:35,08,11,1, 11.9,1,1, -7.023, 10501.404, 241.481, 52612.562 21/01/11,00:45:35,09,11,1, 11.9,1,1, -7.023, 10501.458, 241.475, 52612.533 21/01/11,00:45:35,10,11,1, 11.9,1,1, -7.023, 10501.428, 241.484, 52612.556 21/01/11,00:45:35,11,11,1, 11.9,1,1, -7.023, 10501.430, 241.499, 52612.557 21/01/11,00:45:35,12,11,1, 11.9,1,1, -7.023, 10501.427, 241.484, 52612.552 21/01/11,00:45:35,13,11,1, 11.9,1,1, -7.023, 10501.424, 241.477, 52612.574 21/01/11,00:45:35,14,11,1, 11.9,1,1, -7.023, 10501.451, 241.531, 52612.616 21/01/11,00:45:35,15,11,1, 11.9,1,1, -7.023, 10501.426, 241.521, 52612.604 21/01/11,00:45:35,16,11,1, 11.9,1,1, -7.023, 10501.429, 241.508, 52612.615 21/01/11,00:45:35,17,11,1, 11.9,1,1, -7.023, 10501.452, 241.492, 52612.579 21/01/11,00:45:35,18,11,1, 11.9,1,1, -7.023, 10501.417, 241.478, 52612.587 21/01/11,00:45:35,19,11,1, 11.9,1,1, -7.023, 10501.422, 241.493, 52612.589 21/01/11,00:45:36,00,11,1, 11.8,1,1, -7.024, 10501.417, 241.493, 52612.589 21/01/11,00:45:36,01,11,1, 11.8,1,1, -7.024, 10501.427, 241.516, 52612.611 21/01/11,00:45:36,02,11,1, 11.8,1,1, -7.024, 10501.418, 241.566, 52612.877 21/01/11,00:45:36,03,11,1, 11.8,1,1, -7.024, 10501.431, 241.516, 52612.672 21/01/11,00:45:36,04,11,1, 11.8,1,1, -7.024, 10501.470, 241.504, 52612.639 21/01/11,00:45:36,05,11,1, 11.8,1,1, -7.024, 10501.453, 241.480, 52612.625 21/01/11,00:45:36,06,11,1, 11.8,1,1, -7.024, 10501.454, 241.496, 52612.634 21/01/11,00:45:36,07,11,1, 11.8,1,1, -7.024, 10501.422, 241.493, 52612.594 21/01/11,00:45:36,08,11,1, 11.8,1,1, -7.024, 10501.448, 241.507, 52612.597 21/01/11,00:45:36,09,11,1, 11.8,1,1, -7.024, 10501.422, 241.493, 52612.613 21/01/11,00:45:36,10,11,1, 11.8,1,1, -7.024, 10501.449, 241.512, 52612.599 21/01/11,00:45:36,11,11,1, 11.8,1,1, -7.024, 10501.431, 241.501, 52612.559 21/01/11,00:45:36,12,11,1, 11.8,1,1, -7.024, 10501.442, 241.496, 52612.583 21/01/11,00:45:36,13,11,1, 11.8,1,1, -7.024, 10501.431, 241.485, 52612.573 21/01/11,00:45:36,14,11,1, 11.8,1,1, -7.024, 10501.446, 241.511, 52612.567 21/01/11,00:45:36,15,11,1, 11.8,1,1, -7.024, 10501.440, 241.487, 52612.553 21/01/11,00:45:36,16,11,1, 11.8,1,1, -7.024, 10501.466, 241.503, 52612.504 21/01/11,00:45:36,17,11,1, 11.8,1,1, -7.024, 10501.441, 241.532, 52612.669 21/01/11,00:45:36,18,11,1, 11.8,1,1, -7.024, 10501.462, 241.499, 52612.636 21/01/11,00:45:36,19,11,1, 11.8,1,1, -7.024, 10501.450, 241.500, 52612.619 21/01/11,00:45:37,00,11,1, 11.9,1,1, -7.021, 10501.442, 241.500, 52612.619 21/01/11,00:45:37,01,11,1, 11.9,1,1, -7.021, 10501.468, 241.485, 52612.594 21/01/11,00:45:37,02,11,1, 11.9,1,1, -7.021, 10501.462, 241.473, 52612.588 21/01/11,00:45:37,03,11,1, 11.9,1,1, -7.021, 10501.467, 241.476, 52612.593 21/01/11,00:45:37,04,11,1, 11.9,1,1, -7.021, 10501.472, 241.503, 52612.601 21/01/11,00:45:37,05,11,1, 11.9,1,1, -7.021, 10501.497, 241.536, 52612.668 21/01/11,00:45:37,06,11,1, 11.9,1,1, -7.021, 10501.463, 241.453, 52612.569 21/01/11,00:45:37,07,11,1, 11.9,1,1, -7.021, 10501.483, 241.468, 52612.638 21/01/11,00:45:37,08,11,1, 11.9,1,1, -7.021, 10501.472, 241.436, 52612.587 21/01/11,00:45:37,09,11,1, 11.9,1,1, -7.021, 10501.482, 241.456, 52612.608 21/01/11,00:45:37,10,11,1, 11.9,1,1, -7.021, 10501.468, 241.467, 52612.637 21/01/11,00:45:37,11,11,1, 11.9,1,1, -7.021, 10501.477, 241.471, 52612.636 21/01/11,00:45:37,12,11,1, 11.9,1,1, -7.021, 10501.472, 241.475, 52612.605 21/01/11,00:45:37,13,11,1, 11.9,1,1, -7.021, 10501.466, 241.504, 52612.650 21/01/11,00:45:37,14,11,1, 11.9,1,1, -7.021, 10501.489, 241.499, 52612.622 21/01/11,00:45:37,15,11,1, 11.9,1,1, -7.021, 10501.482, 241.473, 52612.625 21/01/11,00:45:37,16,11,1, 11.9,1,1, -7.021, 10501.479, 241.444, 52612.602 21/01/11,00:45:37,17,11,1, 11.9,1,1, -7.021, 10501.496, 241.493, 52612.621 21/01/11,00:45:37,18,11,1, 11.9,1,1, -7.021, 10501.476, 241.485, 52612.616 21/01/11,00:45:37,19,11,1, 11.9,1,1, -7.021, 10501.484, 241.515, 52612.620 21/01/11,00:45:38,00,11,1, 12.0,1,1, -7.022, 10501.484, 241.515, 52612.620 21/01/11,00:45:38,01,11,1, 12.0,1,1, -7.022, 10501.504, 241.469, 52612.643 21/01/11,00:45:38,02,11,1, 12.0,1,1, -7.022, 10501.507, 241.500, 52612.659 21/01/11,00:45:38,03,11,1, 12.0,1,1, -7.022, 10501.497, 241.507, 52612.655 21/01/11,00:45:38,04,11,1, 12.0,1,1, -7.022, 10501.480, 241.468, 52612.641 21/01/11,00:45:38,05,11,1, 12.0,1,1, -7.022, 10501.511, 241.495, 52612.637 21/01/11,00:45:38,06,11,1, 12.0,1,1, -7.022, 10501.526, 241.446, 52612.630 21/01/11,00:45:38,07,11,1, 12.0,1,1, -7.022, 10501.490, 241.469, 52612.654 21/01/11,00:45:38,08,11,1, 12.0,1,1, -7.022, 10501.516, 241.456, 52612.622 21/01/11,00:45:38,09,11,1, 12.0,1,1, -7.022, 10501.507, 241.460, 52612.622 21/01/11,00:45:38,10,11,1, 12.0,1,1, -7.022, 10501.500, 241.451, 52612.629 21/01/11,00:45:38,11,11,1, 12.0,1,1, -7.022, 10501.502, 241.468, 52612.651 21/01/11,00:45:38,12,11,1, 12.0,1,1, -7.022, 10501.513, 241.499, 52612.646 21/01/11,00:45:38,13,11,1, 12.0,1,1, -7.022, 10501.503, 241.483, 52612.663 21/01/11,00:45:38,14,11,1, 12.0,1,1, -7.022, 10501.518, 241.493, 52612.631 21/01/11,00:45:38,15,11,1, 12.0,1,1, -7.022, 10501.505, 241.439, 52612.539 21/01/11,00:45:38,16,11,1, 12.0,1,1, -7.022, 10501.502, 241.477, 52612.646 21/01/11,00:45:38,17,11,1, 12.0,1,1, -7.022, 10501.519, 241.458, 52612.626 21/01/11,00:45:38,18,11,1, 12.0,1,1, -7.022, 10501.526, 241.480, 52612.619 21/01/11,00:45:38,19,11,1, 12.0,1,1, -7.022, 10501.486, 241.459, 52612.615 21/01/11,00:45:39,00,11,1, 11.9,1,1, -7.023, 10501.484, 241.459, 52612.615 21/01/11,00:45:39,01,11,1, 11.9,1,1, -7.023, 10501.518, 241.494, 52612.616 21/01/11,00:45:39,02,11,1, 11.9,1,1, -7.023, 10501.532, 241.481, 52612.648 21/01/11,00:45:39,03,11,1, 11.9,1,1, -7.023, 10501.532, 241.461, 52612.648 21/01/11,00:45:39,04,11,1, 11.9,1,1, -7.023, 10501.520, 241.463, 52612.622 21/01/11,00:45:39,05,11,1, 11.9,1,1, -7.023, 10501.523, 241.453, 52612.643 21/01/11,00:45:39,06,11,1, 11.9,1,1, -7.023, 10501.508, 241.467, 52612.608 21/01/11,00:45:39,07,11,1, 11.9,1,1, -7.023, 10501.523, 241.459, 52612.618 21/01/11,00:45:39,08,11,1, 11.9,1,1, -7.023, 10501.503, 241.467, 52612.648 21/01/11,00:45:39,09,11,1, 11.9,1,1, -7.023, 10501.515, 241.481, 52612.665 21/01/11,00:45:39,10,11,1, 11.9,1,1, -7.023, 10501.531, 241.454, 52612.680 21/01/11,00:45:39,11,11,1, 11.9,1,1, -7.023, 10501.515, 241.479, 52612.613 21/01/11,00:45:39,12,11,1, 11.9,1,1, -7.023, 10501.541, 241.466, 52612.642 21/01/11,00:45:39,13,11,1, 11.9,1,1, -7.023, 10501.532, 241.441, 52612.624 21/01/11,00:45:39,14,11,1, 11.9,1,1, -7.023, 10501.522, 241.460, 52612.638 21/01/11,00:45:39,15,11,1, 11.9,1,1, -7.023, 10501.537, 241.435, 52612.623 21/01/11,00:45:39,16,11,1, 11.9,1,1, -7.023, 10501.540, 241.442, 52612.664 21/01/11,00:45:39,17,11,1, 11.9,1,1, -7.023, 10501.529, 241.448, 52612.683 21/01/11,00:45:39,18,11,1, 11.9,1,1, -7.023, 10501.531, 241.457, 52612.665 21/01/11,00:45:39,19,11,1, 11.9,1,1, -7.023, 10501.537, 241.449, 52612.677 21/01/11,00:45:40,00,11,1, 11.8,1,1, -7.023, 10501.534, 241.449, 52612.677 21/01/11,00:45:40,01,11,1, 11.8,1,1, -7.023, 10501.537, 241.459, 52612.668 21/01/11,00:45:40,02,11,1, 11.8,1,1, -7.023, 10501.519, 241.463, 52612.666 21/01/11,00:45:40,03,11,1, 11.8,1,1, -7.023, 10501.541, 241.468, 52612.645 21/01/11,00:45:40,04,11,1, 11.8,1,1, -7.023, 10501.558, 241.461, 52612.684 21/01/11,00:45:40,05,11,1, 11.8,1,1, -7.023, 10501.543, 241.460, 52612.644 21/01/11,00:45:40,06,11,1, 11.8,1,1, -7.023, 10501.560, 241.453, 52612.682 21/01/11,00:45:40,07,11,1, 11.8,1,1, -7.023, 10501.575, 241.469, 52612.690 21/01/11,00:45:40,08,11,1, 11.8,1,1, -7.023, 10501.544, 241.421, 52612.609 21/01/11,00:45:40,09,11,1, 11.8,1,1, -7.023, 10501.569, 241.460, 52612.682 21/01/11,00:45:40,10,11,1, 11.8,1,1, -7.023, 10501.543, 241.429, 52612.629 21/01/11,00:45:40,11,11,1, 11.8,1,1, -7.023, 10501.562, 241.431, 52612.655 21/01/11,00:45:40,12,11,1, 11.8,1,1, -7.023, 10501.562, 241.398, 52612.601 21/01/11,00:45:40,13,11,1, 11.8,1,1, -7.023, 10501.553, 241.457, 52612.653 21/01/11,00:45:40,14,11,1, 11.8,1,1, -7.023, 10501.502, 241.423, 52612.859 21/01/11,00:45:40,15,11,1, 11.8,1,1, -7.023, 10501.554, 241.428, 52612.687 21/01/11,00:45:40,16,11,1, 11.8,1,1, -7.023, 10501.552, 241.450, 52612.678 21/01/11,00:45:40,17,11,1, 11.8,1,1, -7.023, 10501.544, 241.435, 52612.679 21/01/11,00:45:40,18,11,1, 11.8,1,1, -7.023, 10501.532, 241.467, 52612.669 21/01/11,00:45:40,19,11,1, 11.8,1,1, -7.023, 10501.550, 241.442, 52612.644 21/01/11,00:45:41,00,11,1, 11.9,1,1, -7.019, 10501.550, 241.442, 52612.644 21/01/11,00:45:41,01,11,1, 11.9,1,1, -7.019, 10501.546, 241.386, 52612.622 21/01/11,00:45:41,02,11,1, 11.9,1,1, -7.019, 10501.565, 241.459, 52612.704 21/01/11,00:45:41,03,11,1, 11.9,1,1, -7.019, 10501.537, 241.446, 52612.651 21/01/11,00:45:41,04,11,1, 11.9,1,1, -7.019, 10501.572, 241.447, 52612.673 21/01/11,00:45:41,05,11,1, 11.9,1,1, -7.019, 10501.549, 241.451, 52612.633 21/01/11,00:45:41,06,11,1, 11.9,1,1, -7.019, 10501.577, 241.496, 52612.703 21/01/11,00:45:41,07,11,1, 11.9,1,1, -7.019, 10501.575, 241.423, 52612.659 21/01/11,00:45:41,08,11,1, 11.9,1,1, -7.019, 10501.550, 241.461, 52612.712 21/01/11,00:45:41,09,11,1, 11.9,1,1, -7.019, 10501.566, 241.402, 52612.635 21/01/11,00:45:41,10,11,1, 11.9,1,1, -7.019, 10501.560, 241.448, 52612.655 21/01/11,00:45:41,11,11,1, 11.9,1,1, -7.019, 10501.545, 241.407, 52612.617 21/01/11,00:45:41,12,11,1, 11.9,1,1, -7.019, 10501.570, 241.465, 52612.633 21/01/11,00:45:41,13,11,1, 11.9,1,1, -7.019, 10501.557, 241.439, 52612.653 21/01/11,00:45:41,14,11,1, 11.9,1,1, -7.019, 10501.575, 241.457, 52612.687 21/01/11,00:45:41,15,11,1, 11.9,1,1, -7.019, 10501.574, 241.439, 52612.658 21/01/11,00:45:41,16,11,1, 11.9,1,1, -7.019, 10501.564, 241.431, 52612.670 21/01/11,00:45:41,17,11,1, 11.9,1,1, -7.019, 10501.564, 241.388, 52612.633 21/01/11,00:45:41,18,11,1, 11.9,1,1, -7.019, 10501.583, 241.420, 52612.608 21/01/11,00:45:41,19,11,1, 11.9,1,1, -7.019, 10501.572, 241.430, 52612.631 21/01/11,00:45:42,00,11,1, 11.9,1,1, -7.023, 10501.567, 241.430, 52612.631 21/01/11,00:45:42,01,11,1, 11.9,1,1, -7.023, 10501.580, 241.385, 52612.618 21/01/11,00:45:42,02,11,1, 11.9,1,1, -7.023, 10501.596, 241.415, 52612.658 21/01/11,00:45:42,03,11,1, 11.9,1,1, -7.023, 10501.610, 241.438, 52612.686 21/01/11,00:45:42,04,11,1, 11.9,1,1, -7.023, 10501.585, 241.387, 52612.652 21/01/11,00:45:42,05,11,1, 11.9,1,1, -7.023, 10501.571, 241.394, 52612.671 21/01/11,00:45:42,06,11,1, 11.9,1,1, -7.023, 10501.569, 241.373, 52612.563 21/01/11,00:45:42,07,11,1, 11.9,1,1, -7.023, 10501.616, 241.465, 52612.692 21/01/11,00:45:42,08,11,1, 11.9,1,1, -7.023, 10501.597, 241.408, 52612.653 21/01/11,00:45:42,09,11,1, 11.9,1,1, -7.023, 10501.601, 241.469, 52612.655 21/01/11,00:45:42,10,11,1, 11.9,1,1, -7.023, 10501.564, 241.401, 52612.630 21/01/11,00:45:42,11,11,1, 11.9,1,1, -7.023, 10501.604, 241.457, 52612.660 21/01/11,00:45:42,12,11,1, 11.9,1,1, -7.023, 10501.581, 241.421, 52612.690 21/01/11,00:45:42,13,11,1, 11.9,1,1, -7.023, 10501.585, 241.421, 52612.653 21/01/11,00:45:42,14,11,1, 11.9,1,1, -7.023, 10501.576, 241.383, 52612.593 21/01/11,00:45:42,15,11,1, 11.9,1,1, -7.023, 10501.580, 241.436, 52612.683 21/01/11,00:45:42,16,11,1, 11.9,1,1, -7.023, 10501.591, 241.432, 52612.695 21/01/11,00:45:42,17,11,1, 11.9,1,1, -7.023, 10501.623, 241.459, 52612.740 21/01/11,00:45:42,18,11,1, 11.9,1,1, -7.023, 10501.594, 241.369, 52612.653 21/01/11,00:45:42,19,11,1, 11.9,1,1, -7.023, 10501.584, 241.381, 52612.652 21/01/11,00:45:43,00,11,1, 11.9,1,1, -7.022, 10501.575, 241.381, 52612.652 21/01/11,00:45:43,01,11,1, 11.9,1,1, -7.022, 10501.600, 241.428, 52612.672 21/01/11,00:45:43,02,11,1, 11.9,1,1, -7.022, 10501.616, 241.425, 52612.882 21/01/11,00:45:43,03,11,1, 11.9,1,1, -7.022, 10501.614, 241.366, 52612.523 21/01/11,00:45:43,04,11,1, 11.9,1,1, -7.022, 10501.624, 241.391, 52612.629 21/01/11,00:45:43,05,11,1, 11.9,1,1, -7.022, 10501.599, 241.403, 52612.626 21/01/11,00:45:43,06,11,1, 11.9,1,1, -7.022, 10501.608, 241.385, 52612.515 21/01/11,00:45:43,07,11,1, 11.9,1,1, -7.022, 10501.632, 241.382, 52612.620 21/01/11,00:45:43,08,11,1, 11.9,1,1, -7.022, 10501.623, 241.411, 52612.620 21/01/11,00:45:43,09,11,1, 11.9,1,1, -7.022, 10501.639, 241.380, 52612.634 21/01/11,00:45:43,10,11,1, 11.9,1,1, -7.022, 10501.612, 241.389, 52612.621 21/01/11,00:45:43,11,11,1, 11.9,1,1, -7.022, 10501.600, 241.399, 52612.656 21/01/11,00:45:43,12,11,1, 11.9,1,1, -7.022, 10501.600, 241.412, 52612.692 21/01/11,00:45:43,13,11,1, 11.9,1,1, -7.022, 10501.639, 241.390, 52612.599 21/01/11,00:45:43,14,11,1, 11.9,1,1, -7.022, 10501.620, 241.400, 52612.669 21/01/11,00:45:43,15,11,1, 11.9,1,1, -7.022, 10501.625, 241.376, 52612.625 21/01/11,00:45:43,16,11,1, 11.9,1,1, -7.022, 10501.631, 241.403, 52612.686 21/01/11,00:45:43,17,11,1, 11.9,1,1, -7.022, 10501.595, 241.379, 52612.663 21/01/11,00:45:43,18,11,1, 11.9,1,1, -7.022, 10501.625, 241.419, 52612.686 21/01/11,00:45:43,19,11,1, 11.9,1,1, -7.022, 10501.612, 241.393, 52612.661 21/01/11,00:45:44,00,11,1, 12.0,1,1, -7.024, 10501.609, 241.393, 52612.661 21/01/11,00:45:44,01,11,1, 12.0,1,1, -7.024, 10501.603, 241.370, 52612.670 21/01/11,00:45:44,02,11,1, 12.0,1,1, -7.024, 10501.604, 241.379, 52612.550 21/01/11,00:45:44,03,11,1, 12.0,1,1, -7.024, 10501.630, 241.409, 52612.724 21/01/11,00:45:44,04,11,1, 12.0,1,1, -7.024, 10501.637, 241.393, 52612.672 21/01/11,00:45:44,05,11,1, 12.0,1,1, -7.024, 10501.643, 241.394, 52612.671 21/01/11,00:45:44,06,11,1, 12.0,1,1, -7.024, 10501.647, 241.401, 52612.662 21/01/11,00:45:44,07,11,1, 12.0,1,1, -7.024, 10501.632, 241.372, 52612.674 21/01/11,00:45:44,08,11,1, 12.0,1,1, -7.024, 10501.639, 241.386, 52612.660 21/01/11,00:45:44,09,11,1, 12.0,1,1, -7.024, 10501.636, 241.383, 52612.638 21/01/11,00:45:44,10,11,1, 12.0,1,1, -7.024, 10501.639, 241.420, 52612.630 21/01/11,00:45:44,11,11,1, 12.0,1,1, -7.024, 10501.625, 241.383, 52612.651 21/01/11,00:45:44,12,11,1, 12.0,1,1, -7.024, 10501.641, 241.395, 52612.617 21/01/11,00:45:44,13,11,1, 12.0,1,1, -7.024, 10501.655, 241.437, 52612.657 21/01/11,00:45:44,14,11,1, 12.0,1,1, -7.024, 10501.622, 241.380, 52612.634 21/01/11,00:45:44,15,11,1, 12.0,1,1, -7.024, 10501.638, 241.380, 52612.694 21/01/11,00:45:44,16,11,1, 12.0,1,1, -7.024, 10501.632, 241.384, 52612.647 21/01/11,00:45:44,17,11,1, 12.0,1,1, -7.024, 10501.671, 241.356, 52612.661 21/01/11,00:45:44,18,11,1, 12.0,1,1, -7.024, 10501.646, 241.360, 52612.646 21/01/11,00:45:44,19,11,1, 12.0,1,1, -7.024, 10501.635, 241.376, 52612.654 21/01/11,00:45:45,00,11,1, 11.9,1,1, -7.024, 10501.634, 241.376, 52612.654 21/01/11,00:45:45,01,11,1, 11.9,1,1, -7.024, 10501.671, 241.419, 52612.691 21/01/11,00:45:45,02,11,1, 11.9,1,1, -7.024, 10501.666, 241.368, 52612.684 21/01/11,00:45:45,03,11,1, 11.9,1,1, -7.024, 10501.676, 241.398, 52612.676 21/01/11,00:45:45,04,11,1, 11.9,1,1, -7.024, 10501.639, 241.336, 52612.685 21/01/11,00:45:45,05,11,1, 11.9,1,1, -7.024, 10501.646, 241.399, 52612.761 21/01/11,00:45:45,06,11,1, 11.9,1,1, -7.024, 10501.674, 241.397, 52612.776 21/01/11,00:45:45,07,11,1, 11.9,1,1, -7.024, 10501.670, 241.402, 52612.794 21/01/11,00:45:45,08,11,1, 11.9,1,1, -7.024, 10501.669, 241.413, 52612.790 21/01/11,00:45:45,09,11,1, 11.9,1,1, -7.024, 10501.679, 241.380, 52612.803 21/01/11,00:45:45,10,11,1, 11.9,1,1, -7.024, 10501.667, 241.393, 52612.778 21/01/11,00:45:45,11,11,1, 11.9,1,1, -7.024, 10501.657, 241.390, 52612.754 21/01/11,00:45:45,12,11,1, 11.9,1,1, -7.024, 10501.671, 241.404, 52612.738 21/01/11,00:45:45,13,11,1, 11.9,1,1, -7.024, 10501.667, 241.394, 52612.764 21/01/11,00:45:45,14,11,1, 11.9,1,1, -7.024, 10501.679, 241.391, 52612.763 21/01/11,00:45:45,15,11,1, 11.9,1,1, -7.024, 10501.641, 241.399, 52612.752 21/01/11,00:45:45,16,11,1, 11.9,1,1, -7.024, 10501.669, 241.389, 52612.787 21/01/11,00:45:45,17,11,1, 11.9,1,1, -7.024, 10501.659, 241.372, 52612.751 21/01/11,00:45:45,18,11,1, 11.9,1,1, -7.024, 10501.699, 241.378, 52612.729 21/01/11,00:45:45,19,11,1, 11.9,1,1, -7.024, 10501.673, 241.374, 52612.760 21/01/11,00:45:46,00,11,1, 11.9,1,1, -7.022, 10501.667, 241.374, 52612.760 21/01/11,00:45:46,01,11,1, 11.9,1,1, -7.022, 10501.687, 241.400, 52612.775 21/01/11,00:45:46,02,11,1, 11.9,1,1, -7.022, 10501.678, 241.409, 52612.774 21/01/11,00:45:46,03,11,1, 11.9,1,1, -7.022, 10501.677, 241.388, 52612.786 21/01/11,00:45:46,04,11,1, 11.9,1,1, -7.022, 10501.686, 241.390, 52612.763 21/01/11,00:45:46,05,11,1, 11.9,1,1, -7.022, 10501.679, 241.392, 52612.797 21/01/11,00:45:46,06,11,1, 11.9,1,1, -7.022, 10501.680, 241.396, 52612.807 21/01/11,00:45:46,07,11,1, 11.9,1,1, -7.022, 10501.692, 241.355, 52612.781 21/01/11,00:45:46,08,11,1, 11.9,1,1, -7.022, 10501.687, 241.371, 52612.748 21/01/11,00:45:46,09,11,1, 11.9,1,1, -7.022, 10501.682, 241.377, 52612.770 21/01/11,00:45:46,10,11,1, 11.9,1,1, -7.022, 10501.670, 241.368, 52612.743 21/01/11,00:45:46,11,11,1, 11.9,1,1, -7.022, 10501.676, 241.378, 52612.765 21/01/11,00:45:46,12,11,1, 11.9,1,1, -7.022, 10501.690, 241.374, 52612.778 21/01/11,00:45:46,13,11,1, 11.9,1,1, -7.022, 10501.686, 241.329, 52612.741 21/01/11,00:45:46,14,11,1, 11.9,1,1, -7.022, 10501.701, 241.401, 52612.800 21/01/11,00:45:46,15,11,1, 11.9,1,1, -7.022, 10501.664, 241.366, 52612.763 21/01/11,00:45:46,16,11,1, 11.9,1,1, -7.022, 10501.685, 241.324, 52612.747 21/01/11,00:45:46,17,11,1, 11.9,1,1, -7.022, 10501.700, 241.392, 52612.772 21/01/11,00:45:46,18,11,1, 11.9,1,1, -7.022, 10501.682, 241.362, 52612.754 21/01/11,00:45:46,19,11,1, 11.9,1,1, -7.022, 10501.695, 241.372, 52612.808 21/01/11,00:45:47,00,11,1, 11.8,1,1, -7.021, 10501.692, 241.372, 52612.808 21/01/11,00:45:47,01,11,1, 11.8,1,1, -7.021, 10501.677, 241.344, 52612.768 21/01/11,00:45:47,02,11,1, 11.8,1,1, -7.021, 10501.669, 241.381, 52612.749 21/01/11,00:45:47,03,11,1, 11.8,1,1, -7.021, 10501.725, 241.398, 52612.792 21/01/11,00:45:47,04,11,1, 11.8,1,1, -7.021, 10501.696, 241.320, 52612.735 21/01/11,00:45:47,05,11,1, 11.8,1,1, -7.021, 10501.702, 241.372, 52612.780 21/01/11,00:45:47,06,11,1, 11.8,1,1, -7.021, 10501.707, 241.328, 52612.691 21/01/11,00:45:47,07,11,1, 11.8,1,1, -7.021, 10501.687, 241.346, 52612.790 21/01/11,00:45:47,08,11,1, 11.8,1,1, -7.021, 10501.714, 241.366, 52612.798 21/01/11,00:45:47,09,11,1, 11.8,1,1, -7.021, 10501.718, 241.369, 52612.816 21/01/11,00:45:47,10,11,1, 11.8,1,1, -7.021, 10501.685, 241.326, 52612.744 21/01/11,00:45:47,11,11,1, 11.8,1,1, -7.021, 10501.737, 241.380, 52612.776 21/01/11,00:45:47,12,11,1, 11.8,1,1, -7.021, 10501.726, 241.362, 52612.767 21/01/11,00:45:47,13,11,1, 11.8,1,1, -7.021, 10501.744, 241.322, 52612.747 21/01/11,00:45:47,14,11,1, 11.8,1,1, -7.021, 10501.701, 241.345, 52612.760 21/01/11,00:45:47,15,11,1, 11.8,1,1, -7.021, 10501.715, 241.349, 52612.772 21/01/11,00:45:47,16,11,1, 11.8,1,1, -7.021, 10501.702, 241.325, 52612.772 21/01/11,00:45:47,17,11,1, 11.8,1,1, -7.021, 10501.708, 241.342, 52612.783 21/01/11,00:45:47,18,11,1, 11.8,1,1, -7.021, 10501.691, 241.355, 52612.762 21/01/11,00:45:47,19,11,1, 11.8,1,1, -7.021, 10501.710, 241.328, 52612.777 21/01/11,00:45:48,00,11,1, 11.9,1,1, -7.020, 10501.709, 241.328, 52612.777 21/01/11,00:45:48,01,11,1, 11.9,1,1, -7.020, 10501.745, 241.370, 52612.799 21/01/11,00:45:48,02,11,1, 11.9,1,1, -7.020, 10501.723, 241.334, 52612.769 21/01/11,00:45:48,03,11,1, 11.9,1,1, -7.020, 10501.766, 241.339, 52612.898 21/01/11,00:45:48,04,11,1, 11.9,1,1, -7.020, 10501.674, 241.346, 52612.775 21/01/11,00:45:48,05,11,1, 11.9,1,1, -7.020, 10501.740, 241.317, 52612.791 21/01/11,00:45:48,06,11,1, 11.9,1,1, -7.020, 10501.713, 241.304, 52612.779 21/01/11,00:45:48,07,11,1, 11.9,1,1, -7.020, 10501.751, 241.346, 52612.845 21/01/11,00:45:48,08,11,1, 11.9,1,1, -7.020, 10501.752, 241.344, 52612.780 21/01/11,00:45:48,09,11,1, 11.9,1,1, -7.020, 10501.735, 241.327, 52612.748 21/01/11,00:45:48,10,11,1, 11.9,1,1, -7.020, 10501.711, 241.279, 52612.746 21/01/11,00:45:48,11,11,1, 11.9,1,1, -7.020, 10501.728, 241.332, 52612.775 21/01/11,00:45:48,12,11,1, 11.9,1,1, -7.020, 10501.764, 241.373, 52612.859 21/01/11,00:45:48,13,11,1, 11.9,1,1, -7.020, 10501.770, 241.388, 52612.789 21/01/11,00:45:48,14,11,1, 11.9,1,1, -7.020, 10501.725, 241.304, 52612.755 21/01/11,00:45:48,15,11,1, 11.9,1,1, -7.020, 10501.732, 241.313, 52612.727 21/01/11,00:45:48,16,11,1, 11.9,1,1, -7.020, 10501.743, 241.341, 52612.777 21/01/11,00:45:48,17,11,1, 11.9,1,1, -7.020, 10501.781, 241.376, 52612.809 21/01/11,00:45:48,18,11,1, 11.9,1,1, -7.020, 10501.754, 241.318, 52612.733 21/01/11,00:45:48,19,11,1, 11.9,1,1, -7.020, 10501.719, 241.277, 52612.751 21/01/11,00:45:49,00,11,1, 11.9,1,1, -7.024, 10501.717, 241.277, 52612.751 21/01/11,00:45:49,01,11,1, 11.9,1,1, -7.024, 10501.773, 241.346, 52612.800 21/01/11,00:45:49,02,11,1, 11.9,1,1, -7.024, 10501.783, 241.341, 52612.776 21/01/11,00:45:49,03,11,1, 11.9,1,1, -7.024, 10501.761, 241.299, 52612.751 21/01/11,00:45:49,04,11,1, 11.9,1,1, -7.024, 10501.725, 241.252, 52612.735 21/01/11,00:45:49,05,11,1, 11.9,1,1, -7.024, 10501.771, 241.300, 52612.766 21/01/11,00:45:49,06,11,1, 11.9,1,1, -7.024, 10501.799, 241.349, 52612.795 21/01/11,00:45:49,07,11,1, 11.9,1,1, -7.024, 10501.802, 241.330, 52612.802 21/01/11,00:45:49,08,11,1, 11.9,1,1, -7.024, 10501.746, 241.257, 52612.741 21/01/11,00:45:49,09,11,1, 11.9,1,1, -7.024, 10501.747, 241.304, 52612.779 21/01/11,00:45:49,10,11,1, 11.9,1,1, -7.024, 10501.781, 241.328, 52612.816 21/01/11,00:45:49,11,11,1, 11.9,1,1, -7.024, 10501.772, 241.291, 52612.799 21/01/11,00:45:49,12,11,1, 11.9,1,1, -7.024, 10501.790, 241.321, 52612.796 21/01/11,00:45:49,13,11,1, 11.9,1,1, -7.024, 10501.795, 241.311, 52612.786 21/01/11,00:45:49,14,11,1, 11.9,1,1, -7.024, 10501.807, 241.305, 52612.769 21/01/11,00:45:49,15,11,1, 11.9,1,1, -7.024, 10501.789, 241.277, 52612.727 21/01/11,00:45:49,16,11,1, 11.9,1,1, -7.024, 10501.772, 241.304, 52612.766 21/01/11,00:45:49,17,11,1, 11.9,1,1, -7.024, 10501.804, 241.323, 52612.801 21/01/11,00:45:49,18,11,1, 11.9,1,1, -7.024, 10501.806, 241.280, 52612.801 21/01/11,00:45:49,19,11,1, 11.9,1,1, -7.024, 10501.805, 241.263, 52612.799 21/01/11,00:45:50,00,11,1, 11.9,1,1, -7.021, 10501.801, 241.263, 52612.799 21/01/11,00:45:50,01,11,1, 11.9,1,1, -7.021, 10501.805, 241.313, 52612.817 21/01/11,00:45:50,02,11,1, 11.9,1,1, -7.021, 10501.810, 241.347, 52612.843 21/01/11,00:45:50,03,11,1, 11.9,1,1, -7.021, 10501.799, 241.282, 52612.738 21/01/11,00:45:50,04,11,1, 11.9,1,1, -7.021, 10501.835, 241.284, 52612.761 21/01/11,00:45:50,05,11,1, 11.9,1,1, -7.021, 10501.806, 241.286, 52612.679 21/01/11,00:45:50,06,11,1, 11.9,1,1, -7.021, 10501.824, 241.326, 52612.745 21/01/11,00:45:50,07,11,1, 11.9,1,1, -7.021, 10501.819, 241.314, 52612.729 21/01/11,00:45:50,08,11,1, 11.9,1,1, -7.021, 10501.815, 241.257, 52612.708 21/01/11,00:45:50,09,11,1, 11.9,1,1, -7.021, 10501.843, 241.253, 52612.680 21/01/11,00:45:50,10,11,1, 11.9,1,1, -7.021, 10501.825, 241.277, 52612.724 21/01/11,00:45:50,11,11,1, 11.9,1,1, -7.021, 10501.860, 241.266, 52612.702 21/01/11,00:45:50,12,11,1, 11.9,1,1, -7.021, 10501.829, 241.265, 52612.713 21/01/11,00:45:50,13,11,1, 11.9,1,1, -7.021, 10501.830, 241.262, 52612.701 21/01/11,00:45:50,14,11,1, 11.9,1,1, -7.021, 10501.851, 241.306, 52612.688 21/01/11,00:45:50,15,11,1, 11.9,1,1, -7.021, 10501.862, 241.283, 52612.708 21/01/11,00:45:50,16,11,1, 11.9,1,1, -7.021, 10501.839, 241.250, 52612.688 21/01/11,00:45:50,17,11,1, 11.9,1,1, -7.021, 10501.860, 241.241, 52612.680 21/01/11,00:45:50,18,11,1, 11.9,1,1, -7.021, 10501.840, 241.256, 52612.684 21/01/11,00:45:50,19,11,1, 11.9,1,1, -7.021, 10501.851, 241.285, 52612.735 21/01/11,00:45:51,00,11,1, 11.8,1,1, -7.016, 10501.842, 241.285, 52612.735 21/01/11,00:45:51,01,11,1, 11.8,1,1, -7.016, 10501.888, 241.300, 52612.727 21/01/11,00:45:51,02,11,1, 11.8,1,1, -7.016, 10501.875, 241.265, 52612.716 21/01/11,00:45:51,03,11,1, 11.8,1,1, -7.016, 10501.885, 241.281, 52612.761 21/01/11,00:45:51,04,11,1, 11.8,1,1, -7.016, 10501.890, 241.250, 52612.748 21/01/11,00:45:51,05,11,1, 11.8,1,1, -7.016, 10501.862, 241.254, 52612.713 21/01/11,00:45:51,06,11,1, 11.8,1,1, -7.016, 10501.892, 241.226, 52612.749 21/01/11,00:45:51,07,11,1, 11.8,1,1, -7.016, 10501.877, 241.247, 52612.735 21/01/11,00:45:51,08,11,1, 11.8,1,1, -7.016, 10501.901, 241.268, 52612.767 21/01/11,00:45:51,09,11,1, 11.8,1,1, -7.016, 10501.888, 241.280, 52612.746 21/01/11,00:45:51,10,11,1, 11.8,1,1, -7.016, 10501.897, 241.275, 52612.734 21/01/11,00:45:51,11,11,1, 11.8,1,1, -7.016, 10501.890, 241.229, 52612.718 21/01/11,00:45:51,12,11,1, 11.8,1,1, -7.016, 10501.913, 241.283, 52612.753 21/01/11,00:45:51,13,11,1, 11.8,1,1, -7.016, 10501.923, 241.233, 52612.791 21/01/11,00:45:51,14,11,1, 11.8,1,1, -7.016, 10501.880, 241.273, 52612.834 21/01/11,00:45:51,15,11,1, 11.8,1,1, -7.016, 10501.916, 241.239, 52612.756 21/01/11,00:45:51,16,11,1, 11.8,1,1, -7.016, 10501.947, 241.253, 52612.756 21/01/11,00:45:51,17,11,1, 11.8,1,1, -7.016, 10501.921, 241.249, 52612.758 21/01/11,00:45:51,18,11,1, 11.8,1,1, -7.016, 10501.929, 241.242, 52612.751 21/01/11,00:45:51,19,11,1, 11.8,1,1, -7.016, 10501.913, 241.231, 52612.751 21/01/11,00:45:52,00,11,1, 11.8,1,1, -7.022, 10501.909, 241.231, 52612.751 21/01/11,00:45:52,01,11,1, 11.8,1,1, -7.022, 10501.901, 241.207, 52612.710 21/01/11,00:45:52,02,11,1, 11.8,1,1, -7.022, 10501.943, 241.229, 52612.761 21/01/11,00:45:52,03,11,1, 11.8,1,1, -7.022, 10501.915, 241.223, 52612.724 21/01/11,00:45:52,04,11,1, 11.8,1,1, -7.022, 10501.925, 241.272, 52612.746 21/01/11,00:45:52,05,11,1, 11.8,1,1, -7.022, 10501.926, 241.260, 52612.772 21/01/11,00:45:52,06,11,1, 11.8,1,1, -7.022, 10501.916, 241.247, 52612.734 21/01/11,00:45:52,07,11,1, 11.8,1,1, -7.022, 10501.956, 241.244, 52612.727 21/01/11,00:45:52,08,11,1, 11.8,1,1, -7.022, 10501.941, 241.208, 52612.719 21/01/11,00:45:52,09,11,1, 11.8,1,1, -7.022, 10501.941, 241.193, 52612.702 21/01/11,00:45:52,10,11,1, 11.8,1,1, -7.022, 10501.966, 241.232, 52612.754 21/01/11,00:45:52,11,11,1, 11.8,1,1, -7.022, 10501.940, 241.245, 52612.750 21/01/11,00:45:52,12,11,1, 11.8,1,1, -7.022, 10501.971, 241.272, 52612.760 21/01/11,00:45:52,13,11,1, 11.8,1,1, -7.022, 10501.990, 241.214, 52612.721 21/01/11,00:45:52,14,11,1, 11.8,1,1, -7.022, 10501.940, 241.194, 52612.737 21/01/11,00:45:52,15,11,1, 11.8,1,1, -7.022, 10501.967, 241.234, 52612.717 21/01/11,00:45:52,16,11,1, 11.8,1,1, -7.022, 10501.991, 241.213, 52612.719 21/01/11,00:45:52,17,11,1, 11.8,1,1, -7.022, 10501.971, 241.236, 52612.694 21/01/11,00:45:52,18,11,1, 11.8,1,1, -7.022, 10501.959, 241.183, 52612.660 21/01/11,00:45:52,19,11,1, 11.8,1,1, -7.022, 10501.976, 241.249, 52612.731 21/01/11,00:45:53,00,11,1, 11.9,1,1, -7.019, 10501.968, 241.249, 52612.731 21/01/11,00:45:53,01,11,1, 11.9,1,1, -7.019, 10501.993, 241.240, 52612.763 21/01/11,00:45:53,02,11,1, 11.9,1,1, -7.019, 10501.976, 241.199, 52612.749 21/01/11,00:45:53,03,11,1, 11.9,1,1, -7.019, 10502.001, 241.236, 52612.746 21/01/11,00:45:53,04,11,1, 11.9,1,1, -7.019, 10501.977, 241.171, 52612.688 21/01/11,00:45:53,05,11,1, 11.9,1,1, -7.019, 10502.020, 241.219, 52612.723 21/01/11,00:45:53,06,11,1, 11.9,1,1, -7.019, 10501.991, 241.173, 52612.692 21/01/11,00:45:53,07,11,1, 11.9,1,1, -7.019, 10501.987, 241.162, 52612.708 21/01/11,00:45:53,08,11,1, 11.9,1,1, -7.019, 10502.006, 241.212, 52612.754 21/01/11,00:45:53,09,11,1, 11.9,1,1, -7.019, 10502.010, 241.226, 52612.785 21/01/11,00:45:53,10,11,1, 11.9,1,1, -7.019, 10502.030, 241.198, 52612.706 21/01/11,00:45:53,11,11,1, 11.9,1,1, -7.019, 10501.997, 241.154, 52612.696 21/01/11,00:45:53,12,11,1, 11.9,1,1, -7.019, 10502.016, 241.202, 52612.718 21/01/11,00:45:53,13,11,1, 11.9,1,1, -7.019, 10502.028, 241.189, 52612.712 21/01/11,00:45:53,14,11,1, 11.9,1,1, -7.019, 10502.004, 241.211, 52612.735 21/01/11,00:45:53,15,11,1, 11.9,1,1, -7.019, 10502.007, 241.191, 52612.733 21/01/11,00:45:53,16,11,1, 11.9,1,1, -7.019, 10502.029, 241.210, 52612.767 21/01/11,00:45:53,17,11,1, 11.9,1,1, -7.019, 10502.005, 241.167, 52612.715 21/01/11,00:45:53,18,11,1, 11.9,1,1, -7.019, 10502.036, 241.170, 52612.750 21/01/11,00:45:53,19,11,1, 11.9,1,1, -7.019, 10502.035, 241.128, 52612.756 21/01/11,00:45:54,00,11,1, 11.9,1,1, -7.021, 10502.034, 241.128, 52612.756 21/01/11,00:45:54,01,11,1, 11.9,1,1, -7.021, 10502.012, 241.167, 52612.695 21/01/11,00:45:54,02,11,1, 11.9,1,1, -7.021, 10502.056, 241.193, 52612.591 21/01/11,00:45:54,03,11,1, 11.9,1,1, -7.021, 10502.009, 241.180, 52612.815 21/01/11,00:45:54,04,11,1, 11.9,1,1, -7.021, 10502.052, 241.203, 52612.872 21/01/11,00:45:54,05,11,1, 11.9,1,1, -7.021, 10502.005, 241.182, 52612.789 21/01/11,00:45:54,06,11,1, 11.9,1,1, -7.021, 10502.053, 241.194, 52612.816 21/01/11,00:45:54,07,11,1, 11.9,1,1, -7.021, 10502.040, 241.157, 52612.755 21/01/11,00:45:54,08,11,1, 11.9,1,1, -7.021, 10502.044, 241.168, 52612.717 21/01/11,00:45:54,09,11,1, 11.9,1,1, -7.021, 10502.051, 241.169, 52612.709 21/01/11,00:45:54,10,11,1, 11.9,1,1, -7.021, 10502.070, 241.180, 52612.713 21/01/11,00:45:54,11,11,1, 11.9,1,1, -7.021, 10502.094, 241.188, 52612.751 21/01/11,00:45:54,12,11,1, 11.9,1,1, -7.021, 10502.092, 241.174, 52612.751 21/01/11,00:45:54,13,11,1, 11.9,1,1, -7.021, 10502.080, 241.176, 52612.754 21/01/11,00:45:54,14,11,1, 11.9,1,1, -7.021, 10502.095, 241.133, 52612.696 21/01/11,00:45:54,15,11,1, 11.9,1,1, -7.021, 10502.094, 241.148, 52612.737 21/01/11,00:45:54,16,11,1, 11.9,1,1, -7.021, 10502.064, 241.133, 52612.718 21/01/11,00:45:54,17,11,1, 11.9,1,1, -7.021, 10502.075, 241.198, 52612.777 21/01/11,00:45:54,18,11,1, 11.9,1,1, -7.021, 10502.075, 241.130, 52612.696 21/01/11,00:45:54,19,11,1, 11.9,1,1, -7.021, 10502.102, 241.164, 52612.750 21/01/11,00:45:55,00,11,1, 11.9,1,1, -7.019, 10502.101, 241.164, 52612.750 21/01/11,00:45:55,01,11,1, 11.9,1,1, -7.019, 10502.095, 241.133, 52612.720 21/01/11,00:45:55,02,11,1, 11.9,1,1, -7.019, 10502.104, 241.101, 52612.690 21/01/11,00:45:55,03,11,1, 11.9,1,1, -7.019, 10502.088, 241.140, 52612.743 21/01/11,00:45:55,04,11,1, 11.9,1,1, -7.019, 10502.112, 241.146, 52612.724 21/01/11,00:45:55,05,11,1, 11.9,1,1, -7.019, 10502.079, 241.135, 52612.729 21/01/11,00:45:55,06,11,1, 11.9,1,1, -7.019, 10502.119, 241.120, 52612.735 21/01/11,00:45:55,07,11,1, 11.9,1,1, -7.019, 10502.130, 241.138, 52612.746 21/01/11,00:45:55,08,11,1, 11.9,1,1, -7.019, 10502.121, 241.134, 52612.787 21/01/11,00:45:55,09,11,1, 11.9,1,1, -7.019, 10502.119, 241.109, 52612.732 21/01/11,00:45:55,10,11,1, 11.9,1,1, -7.019, 10502.171, 241.106, 52612.860 21/01/11,00:45:55,11,11,1, 11.9,1,1, -7.019, 10502.109, 241.073, 52612.620 21/01/11,00:45:55,12,11,1, 11.9,1,1, -7.019, 10502.118, 241.126, 52612.740 21/01/11,00:45:55,13,11,1, 11.9,1,1, -7.019, 10502.119, 241.123, 52612.710 21/01/11,00:45:55,14,11,1, 11.9,1,1, -7.019, 10502.141, 241.122, 52612.733 21/01/11,00:45:55,15,11,1, 11.9,1,1, -7.019, 10502.155, 241.096, 52612.701 21/01/11,00:45:55,16,11,1, 11.9,1,1, -7.019, 10502.166, 241.121, 52612.730 21/01/11,00:45:55,17,11,1, 11.9,1,1, -7.019, 10502.148, 241.089, 52612.706 21/01/11,00:45:55,18,11,1, 11.9,1,1, -7.019, 10502.156, 241.104, 52612.705 21/01/11,00:45:55,19,11,1, 11.9,1,1, -7.019, 10502.177, 241.088, 52612.747 21/01/11,00:45:56,00,11,1, 11.8,1,1, -7.021, 10502.176, 241.088, 52612.747 21/01/11,00:45:56,01,11,1, 11.8,1,1, -7.021, 10502.170, 241.119, 52612.768 21/01/11,00:45:56,02,11,1, 11.8,1,1, -7.021, 10502.189, 241.112, 52612.726 21/01/11,00:45:56,03,11,1, 11.8,1,1, -7.021, 10502.170, 241.108, 52612.758 21/01/11,00:45:56,04,11,1, 11.8,1,1, -7.021, 10502.190, 241.069, 52612.731 21/01/11,00:45:56,05,11,1, 11.8,1,1, -7.021, 10502.200, 241.070, 52612.557 21/01/11,00:45:56,06,11,1, 11.8,1,1, -7.021, 10502.149, 241.054, 52612.716 21/01/11,00:45:56,07,11,1, 11.8,1,1, -7.021, 10502.191, 241.087, 52612.754 21/01/11,00:45:56,08,11,1, 11.8,1,1, -7.021, 10502.184, 241.085, 52612.769 21/01/11,00:45:56,09,11,1, 11.8,1,1, -7.021, 10502.179, 241.077, 52612.753 21/01/11,00:45:56,10,11,1, 11.8,1,1, -7.021, 10502.212, 241.082, 52612.747 21/01/11,00:45:56,11,11,1, 11.8,1,1, -7.021, 10502.236, 241.101, 52612.753 21/01/11,00:45:56,12,11,1, 11.8,1,1, -7.021, 10502.210, 241.060, 52612.715 21/01/11,00:45:56,13,11,1, 11.8,1,1, -7.021, 10502.253, 241.086, 52612.758 21/01/11,00:45:56,14,11,1, 11.8,1,1, -7.021, 10502.194, 241.030, 52612.698 21/01/11,00:45:56,15,11,1, 11.8,1,1, -7.021, 10502.219, 241.083, 52612.715 21/01/11,00:45:56,16,11,1, 11.8,1,1, -7.021, 10502.238, 241.053, 52612.708 21/01/11,00:45:56,17,11,1, 11.8,1,1, -7.021, 10502.241, 241.068, 52612.721 21/01/11,00:45:56,18,11,1, 11.8,1,1, -7.021, 10502.255, 241.062, 52612.706 21/01/11,00:45:56,19,11,1, 11.8,1,1, -7.021, 10502.238, 241.076, 52612.779 21/01/11,00:45:57,00,11,1, 11.9,1,1, -7.019, 10502.235, 241.076, 52612.779 21/01/11,00:45:57,01,11,1, 11.9,1,1, -7.019, 10502.241, 241.033, 52612.714 21/01/11,00:45:57,02,11,1, 11.9,1,1, -7.019, 10502.233, 241.050, 52612.708 21/01/11,00:45:57,03,11,1, 11.9,1,1, -7.019, 10502.234, 241.052, 52612.713 21/01/11,00:45:57,04,11,1, 11.9,1,1, -7.019, 10502.228, 241.057, 52612.728 21/01/11,00:45:57,05,11,1, 11.9,1,1, -7.019, 10502.235, 241.024, 52612.689 21/01/11,00:45:57,06,11,1, 11.9,1,1, -7.019, 10502.271, 241.078, 52612.744 21/01/11,00:45:57,07,11,1, 11.9,1,1, -7.019, 10502.254, 241.057, 52612.813 21/01/11,00:45:57,08,11,1, 11.9,1,1, -7.019, 10502.234, 241.045, 52612.723 21/01/11,00:45:57,09,11,1, 11.9,1,1, -7.019, 10502.252, 241.008, 52612.699 21/01/11,00:45:57,10,11,1, 11.9,1,1, -7.019, 10502.268, 241.014, 52612.679 21/01/11,00:45:57,11,11,1, 11.9,1,1, -7.019, 10502.253, 241.015, 52612.596 21/01/11,00:45:57,12,11,1, 11.9,1,1, -7.019, 10502.247, 241.059, 52612.817 21/01/11,00:45:57,13,11,1, 11.9,1,1, -7.019, 10502.264, 241.059, 52612.779 21/01/11,00:45:57,14,11,1, 11.9,1,1, -7.019, 10502.250, 241.013, 52612.723 21/01/11,00:45:57,15,11,1, 11.9,1,1, -7.019, 10502.274, 241.011, 52612.727 21/01/11,00:45:57,16,11,1, 11.9,1,1, -7.019, 10502.290, 241.018, 52612.753 21/01/11,00:45:57,17,11,1, 11.9,1,1, -7.019, 10502.291, 240.939, 52612.724 21/01/11,00:45:57,18,11,1, 11.9,1,1, -7.019, 10502.268, 241.009, 52612.714 21/01/11,00:45:57,19,11,1, 11.9,1,1, -7.019, 10502.316, 241.058, 52612.820 21/01/11,00:45:58,00,11,1, 11.8,1,1, -7.019, 10502.310, 241.058, 52612.820 21/01/11,00:45:58,01,11,1, 11.8,1,1, -7.019, 10502.310, 241.028, 52612.741 21/01/11,00:45:58,02,11,1, 11.8,1,1, -7.019, 10502.264, 241.002, 52612.731 21/01/11,00:45:58,03,11,1, 11.8,1,1, -7.019, 10502.328, 241.006, 52612.739 21/01/11,00:45:58,04,11,1, 11.8,1,1, -7.019, 10502.307, 240.977, 52612.689 21/01/11,00:45:58,05,11,1, 11.8,1,1, -7.019, 10502.309, 241.002, 52612.707 21/01/11,00:45:58,06,11,1, 11.8,1,1, -7.019, 10502.314, 240.971, 52612.721 21/01/11,00:45:58,07,11,1, 11.8,1,1, -7.019, 10502.316, 241.046, 52612.764 21/01/11,00:45:58,08,11,1, 11.8,1,1, -7.019, 10502.325, 240.991, 52612.700 21/01/11,00:45:58,09,11,1, 11.8,1,1, -7.019, 10502.350, 241.037, 52612.772 21/01/11,00:45:58,10,11,1, 11.8,1,1, -7.019, 10502.348, 240.987, 52612.703 21/01/11,00:45:58,11,11,1, 11.8,1,1, -7.019, 10502.319, 241.026, 52612.802 21/01/11,00:45:58,12,11,1, 11.8,1,1, -7.019, 10502.332, 240.957, 52612.813 21/01/11,00:45:58,13,11,1, 11.8,1,1, -7.019, 10502.332, 240.991, 52612.725 21/01/11,00:45:58,14,11,1, 11.8,1,1, -7.019, 10502.354, 240.990, 52612.749 21/01/11,00:45:58,15,11,1, 11.8,1,1, -7.019, 10502.307, 241.022, 52612.754 21/01/11,00:45:58,16,11,1, 11.8,1,1, -7.019, 10502.361, 240.968, 52612.771 21/01/11,00:45:58,17,11,1, 11.8,1,1, -7.019, 10502.380, 241.002, 52612.712 21/01/11,00:45:58,18,11,1, 11.8,1,1, -7.019, 10502.354, 240.998, 52612.731 21/01/11,00:45:58,19,11,1, 11.8,1,1, -7.019, 10502.351, 240.965, 52612.733 21/01/11,00:45:59,00,11,1, 12.0,1,1, -7.018, 10502.343, 240.965, 52612.733 21/01/11,00:45:59,01,11,1, 12.0,1,1, -7.018, 10502.336, 240.980, 52612.724 21/01/11,00:45:59,02,11,1, 12.0,1,1, -7.018, 10502.355, 240.946, 52612.716 21/01/11,00:45:59,03,11,1, 12.0,1,1, -7.018, 10502.369, 240.954, 52612.697 21/01/11,00:45:59,04,11,1, 12.0,1,1, -7.018, 10502.378, 240.992, 52612.734 21/01/11,00:45:59,05,11,1, 12.0,1,1, -7.018, 10502.348, 240.974, 52612.732 21/01/11,00:45:59,06,11,1, 12.0,1,1, -7.018, 10502.395, 240.981, 52612.739 21/01/11,00:45:59,07,11,1, 12.0,1,1, -7.018, 10502.376, 240.935, 52612.723 21/01/11,00:45:59,08,11,1, 12.0,1,1, -7.018, 10502.360, 240.948, 52612.739 21/01/11,00:45:59,09,11,1, 12.0,1,1, -7.018, 10502.366, 240.964, 52612.747 21/01/11,00:45:59,10,11,1, 12.0,1,1, -7.018, 10502.394, 240.957, 52612.732 21/01/11,00:45:59,11,11,1, 12.0,1,1, -7.018, 10502.397, 240.952, 52612.751 21/01/11,00:45:59,12,11,1, 12.0,1,1, -7.018, 10502.398, 240.973, 52612.755 21/01/11,00:45:59,13,11,1, 12.0,1,1, -7.018, 10502.404, 240.948, 52612.739 21/01/11,00:45:59,14,11,1, 12.0,1,1, -7.018, 10502.379, 240.982, 52612.727 21/01/11,00:45:59,15,11,1, 12.0,1,1, -7.018, 10502.402, 240.935, 52612.710 21/01/11,00:45:59,16,11,1, 12.0,1,1, -7.018, 10502.368, 240.948, 52612.686 21/01/11,00:45:59,17,11,1, 12.0,1,1, -7.018, 10502.382, 240.949, 52612.747 21/01/11,00:45:59,18,11,1, 12.0,1,1, -7.018, 10502.406, 240.940, 52612.716 21/01/11,00:45:59,19,11,1, 12.0,1,1, -7.018, 10502.402, 240.951, 52612.757 21/01/11,00:46:00,00,11,1, 11.9,1,1, -7.020, 10502.402, 240.951, 52612.757 21/01/11,00:46:00,01,11,1, 11.9,1,1, -7.020, 10502.420, 240.957, 52612.744 21/01/11,00:46:00,02,11,1, 11.9,1,1, -7.020, 10502.397, 240.968, 52612.716 21/01/11,00:46:00,03,11,1, 11.9,1,1, -7.020, 10502.428, 240.962, 52612.742 21/01/11,00:46:00,04,11,1, 11.9,1,1, -7.020, 10502.384, 240.943, 52612.993 21/01/11,00:46:00,05,11,1, 11.9,1,1, -7.020, 10502.434, 240.952, 52612.689 21/01/11,00:46:00,06,11,1, 11.9,1,1, -7.020, 10502.422, 240.923, 52612.653 21/01/11,00:46:00,07,11,1, 11.9,1,1, -7.020, 10502.421, 240.970, 52612.719 21/01/11,00:46:00,08,11,1, 11.9,1,1, -7.020, 10502.419, 240.965, 52612.726 21/01/11,00:46:00,09,11,1, 11.9,1,1, -7.020, 10502.430, 240.942, 52612.737 21/01/11,00:46:00,10,11,1, 11.9,1,1, -7.020, 10502.421, 240.927, 52612.744 21/01/11,00:46:00,11,11,1, 11.9,1,1, -7.020, 10502.415, 240.935, 52612.727 21/01/11,00:46:00,12,11,1, 11.9,1,1, -7.020, 10502.417, 240.905, 52612.694 21/01/11,00:46:00,13,11,1, 11.9,1,1, -7.020, 10502.414, 240.925, 52612.692 21/01/11,00:46:00,14,11,1, 11.9,1,1, -7.020, 10502.434, 240.925, 52612.719 21/01/11,00:46:00,15,11,1, 11.9,1,1, -7.020, 10502.440, 240.947, 52612.749 21/01/11,00:46:00,16,11,1, 11.9,1,1, -7.020, 10502.433, 240.939, 52612.715 21/01/11,00:46:00,17,11,1, 11.9,1,1, -7.020, 10502.429, 240.922, 52612.678 21/01/11,00:46:00,18,11,1, 11.9,1,1, -7.020, 10502.407, 240.945, 52612.752 21/01/11,00:46:00,19,11,1, 11.9,1,1, -7.020, 10502.397, 240.903, 52612.686 21/01/11,00:46:01,00,11,1, 11.8,1,1, -7.019, 10502.393, 240.903, 52612.686 21/01/11,00:46:01,01,11,1, 11.8,1,1, -7.019, 10502.458, 240.927, 52612.621 21/01/11,00:46:01,02,11,1, 11.8,1,1, -7.019, 10502.439, 240.940, 52612.826 21/01/11,00:46:01,03,11,1, 11.8,1,1, -7.019, 10502.426, 240.922, 52612.763 21/01/11,00:46:01,04,11,1, 11.8,1,1, -7.019, 10502.470, 240.925, 52612.783 21/01/11,00:46:01,05,11,1, 11.8,1,1, -7.019, 10502.449, 240.899, 52612.710 21/01/11,00:46:01,06,11,1, 11.8,1,1, -7.019, 10502.490, 240.928, 52612.723 21/01/11,00:46:01,07,11,1, 11.8,1,1, -7.019, 10502.475, 240.879, 52612.686 21/01/11,00:46:01,08,11,1, 11.8,1,1, -7.019, 10502.456, 240.917, 52612.714 21/01/11,00:46:01,09,11,1, 11.8,1,1, -7.019, 10502.453, 240.904, 52612.722 21/01/11,00:46:01,10,11,1, 11.8,1,1, -7.019, 10502.458, 240.937, 52612.729 21/01/11,00:46:01,11,11,1, 11.8,1,1, -7.019, 10502.493, 240.909, 52612.732 21/01/11,00:46:01,12,11,1, 11.8,1,1, -7.019, 10502.479, 240.942, 52612.739 21/01/11,00:46:01,13,11,1, 11.8,1,1, -7.019, 10502.467, 240.911, 52612.695 21/01/11,00:46:01,14,11,1, 11.8,1,1, -7.019, 10502.486, 240.903, 52612.589 21/01/11,00:46:01,15,11,1, 11.8,1,1, -7.019, 10502.466, 240.908, 52612.816 21/01/11,00:46:01,16,11,1, 11.8,1,1, -7.019, 10502.439, 240.904, 52612.920 21/01/11,00:46:01,17,11,1, 11.8,1,1, -7.019, 10502.498, 240.900, 52612.724 21/01/11,00:46:01,18,11,1, 11.8,1,1, -7.019, 10502.485, 240.887, 52612.686 21/01/11,00:46:01,19,11,1, 11.8,1,1, -7.019, 10502.490, 240.910, 52612.729 21/01/11,00:46:02,00,11,1, 11.9,1,1, -7.019, 10502.485, 240.910, 52612.729 21/01/11,00:46:02,01,11,1, 11.9,1,1, -7.019, 10502.528, 240.908, 52612.758 21/01/11,00:46:02,02,11,1, 11.9,1,1, -7.019, 10502.488, 240.853, 52612.691 21/01/11,00:46:02,03,11,1, 11.9,1,1, -7.019, 10502.469, 240.893, 52612.750 21/01/11,00:46:02,04,11,1, 11.9,1,1, -7.019, 10502.498, 240.883, 52612.729 21/01/11,00:46:02,05,11,1, 11.9,1,1, -7.019, 10502.512, 240.902, 52612.665 21/01/11,00:46:02,06,11,1, 11.9,1,1, -7.019, 10502.497, 240.889, 52612.733 21/01/11,00:46:02,07,11,1, 11.9,1,1, -7.019, 10502.517, 240.927, 52612.745 21/01/11,00:46:02,08,11,1, 11.9,1,1, -7.019, 10502.509, 240.912, 52612.754 21/01/11,00:46:02,09,11,1, 11.9,1,1, -7.019, 10502.509, 240.888, 52612.735 21/01/11,00:46:02,10,11,1, 11.9,1,1, -7.019, 10502.541, 240.858, 52612.517 21/01/11,00:46:02,11,11,1, 11.9,1,1, -7.019, 10502.557, 240.899, 52612.654 21/01/11,00:46:02,12,11,1, 11.9,1,1, -7.019, 10502.536, 240.868, 52612.718 21/01/11,00:46:02,13,11,1, 11.9,1,1, -7.019, 10502.514, 240.909, 52612.734 21/01/11,00:46:02,14,11,1, 11.9,1,1, -7.019, 10502.506, 240.916, 52612.729 21/01/11,00:46:02,15,11,1, 11.9,1,1, -7.019, 10502.500, 240.925, 52612.745 21/01/11,00:46:02,16,11,1, 11.9,1,1, -7.019, 10502.523, 240.922, 52612.750 21/01/11,00:46:02,17,11,1, 11.9,1,1, -7.019, 10502.487, 240.884, 52612.743 21/01/11,00:46:02,18,11,1, 11.9,1,1, -7.019, 10502.510, 240.916, 52612.752 21/01/11,00:46:02,19,11,1, 11.9,1,1, -7.019, 10502.502, 240.917, 52612.915 21/01/11,00:46:03,00,11,1, 11.9,1,1, -7.020, 10502.502, 240.917, 52612.915 21/01/11,00:46:03,01,11,1, 11.9,1,1, -7.020, 10502.523, 240.881, 52612.775 21/01/11,00:46:03,02,11,1, 11.9,1,1, -7.020, 10502.512, 240.921, 52612.761 21/01/11,00:46:03,03,11,1, 11.9,1,1, -7.020, 10502.508, 240.890, 52612.746 21/01/11,00:46:03,04,11,1, 11.9,1,1, -7.020, 10502.528, 240.922, 52612.754 21/01/11,00:46:03,05,11,1, 11.9,1,1, -7.020, 10502.530, 240.894, 52612.748 21/01/11,00:46:03,06,11,1, 11.9,1,1, -7.020, 10502.518, 240.891, 52612.745 21/01/11,00:46:03,07,11,1, 11.9,1,1, -7.020, 10502.519, 240.897, 52612.736 21/01/11,00:46:03,08,11,1, 11.9,1,1, -7.020, 10502.534, 240.885, 52612.744 21/01/11,00:46:03,09,11,1, 11.9,1,1, -7.020, 10502.544, 240.900, 52612.707 21/01/11,00:46:03,10,11,1, 11.9,1,1, -7.020, 10502.510, 240.897, 52612.677 21/01/11,00:46:03,11,11,1, 11.9,1,1, -7.020, 10502.519, 240.900, 52612.773 21/01/11,00:46:03,12,11,1, 11.9,1,1, -7.020, 10502.525, 240.878, 52612.719 21/01/11,00:46:03,13,11,1, 11.9,1,1, -7.020, 10502.515, 240.909, 52612.761 21/01/11,00:46:03,14,11,1, 11.9,1,1, -7.020, 10502.503, 240.876, 52612.710 21/01/11,00:46:03,15,11,1, 11.9,1,1, -7.020, 10502.534, 240.903, 52612.763 21/01/11,00:46:03,16,11,1, 11.9,1,1, -7.020, 10502.539, 240.841, 52612.703 21/01/11,00:46:03,17,11,1, 11.9,1,1, -7.020, 10502.533, 240.873, 52612.735 21/01/11,00:46:03,18,11,1, 11.9,1,1, -7.020, 10502.547, 240.864, 52612.729 21/01/11,00:46:03,19,11,1, 11.9,1,1, -7.020, 10502.541, 240.900, 52612.944 21/01/11,00:46:04,00,11,1, 11.9,1,1, -7.018, 10502.535, 240.900, 52612.944 21/01/11,00:46:04,01,11,1, 11.9,1,1, -7.018, 10502.540, 240.882, 52612.705 21/01/11,00:46:04,02,11,1, 11.9,1,1, -7.018, 10502.540, 240.859, 52612.726 21/01/11,00:46:04,03,11,1, 11.9,1,1, -7.018, 10502.534, 240.877, 52612.742 21/01/11,00:46:04,04,11,1, 11.9,1,1, -7.018, 10502.534, 240.835, 52612.703 21/01/11,00:46:04,05,11,1, 11.9,1,1, -7.018, 10502.517, 240.889, 52612.701 21/01/11,00:46:04,06,11,1, 11.9,1,1, -7.018, 10502.531, 240.859, 52612.710 21/01/11,00:46:04,07,11,1, 11.9,1,1, -7.018, 10502.535, 240.904, 52612.754 21/01/11,00:46:04,08,11,1, 11.9,1,1, -7.018, 10502.544, 240.865, 52612.744 21/01/11,00:46:04,09,11,1, 11.9,1,1, -7.018, 10502.533, 240.898, 52612.727 21/01/11,00:46:04,10,11,1, 11.9,1,1, -7.018, 10502.525, 240.863, 52612.684 21/01/11,00:46:04,11,11,1, 11.9,1,1, -7.018, 10502.540, 240.861, 52612.693 21/01/11,00:46:04,12,11,1, 11.9,1,1, -7.018, 10502.517, 240.848, 52612.713 21/01/11,00:46:04,13,11,1, 11.9,1,1, -7.018, 10502.529, 240.873, 52612.730 21/01/11,00:46:04,14,11,1, 11.9,1,1, -7.018, 10502.558, 240.910, 52612.744 21/01/11,00:46:04,15,11,1, 11.9,1,1, -7.018, 10502.541, 240.815, 52612.669 21/01/11,00:46:04,16,11,1, 11.9,1,1, -7.018, 10502.524, 240.895, 52612.712 21/01/11,00:46:04,17,11,1, 11.9,1,1, -7.018, 10502.543, 240.861, 52612.693 21/01/11,00:46:04,18,11,1, 11.9,1,1, -7.018, 10502.557, 240.891, 52612.724 21/01/11,00:46:04,19,11,1, 11.9,1,1, -7.018, 10502.548, 240.828, 52612.714 21/01/11,00:46:05,00,11,1, 11.9,1,1, -7.018, 10502.543, 240.828, 52612.714 21/01/11,00:46:05,01,11,1, 11.9,1,1, -7.018, 10502.542, 240.860, 52612.734 21/01/11,00:46:05,02,11,1, 11.9,1,1, -7.018, 10502.574, 240.903, 52612.747 21/01/11,00:46:05,03,11,1, 11.9,1,1, -7.018, 10502.574, 240.877, 52612.745 21/01/11,00:46:05,04,11,1, 11.9,1,1, -7.018, 10502.572, 240.855, 52612.703 21/01/11,00:46:05,05,11,1, 11.9,1,1, -7.018, 10502.581, 240.896, 52612.784 21/01/11,00:46:05,06,11,1, 11.9,1,1, -7.018, 10502.528, 240.822, 52612.702 21/01/11,00:46:05,07,11,1, 11.9,1,1, -7.018, 10502.561, 240.861, 52612.737 21/01/11,00:46:05,08,11,1, 11.9,1,1, -7.018, 10502.538, 240.820, 52612.711 21/01/11,00:46:05,09,11,1, 11.9,1,1, -7.018, 10502.599, 240.919, 52612.769 21/01/11,00:46:05,10,11,1, 11.9,1,1, -7.018, 10502.559, 240.823, 52612.726 21/01/11,00:46:05,11,11,1, 11.9,1,1, -7.018, 10502.572, 240.857, 52612.711 21/01/11,00:46:05,12,11,1, 11.9,1,1, -7.018, 10502.607, 240.844, 52612.608 21/01/11,00:46:05,13,11,1, 11.9,1,1, -7.018, 10502.614, 240.871, 52612.809 21/01/11,00:46:05,14,11,1, 11.9,1,1, -7.018, 10502.570, 240.792, 52612.712 21/01/11,00:46:05,15,11,1, 11.9,1,1, -7.018, 10502.592, 240.879, 52612.737 21/01/11,00:46:05,16,11,1, 11.9,1,1, -7.018, 10502.588, 240.875, 52612.616 21/01/11,00:46:05,17,11,1, 11.9,1,1, -7.018, 10502.586, 240.903, 52612.767 21/01/11,00:46:05,18,11,1, 11.9,1,1, -7.018, 10502.557, 240.862, 52612.725 21/01/11,00:46:05,19,11,1, 11.9,1,1, -7.018, 10502.570, 240.896, 52612.798 21/01/11,00:46:06,00,11,1, 11.8,1,1, -7.017, 10502.568, 240.896, 52612.798 21/01/11,00:46:06,01,11,1, 11.8,1,1, -7.017, 10502.623, 240.833, 52612.760 21/01/11,00:46:06,02,11,1, 11.8,1,1, -7.017, 10502.601, 240.792, 52612.725 21/01/11,00:46:06,03,11,1, 11.8,1,1, -7.017, 10502.635, 240.860, 52612.768 21/01/11,00:46:06,04,11,1, 11.8,1,1, -7.017, 10502.614, 240.912, 52612.798 21/01/11,00:46:06,05,11,1, 11.8,1,1, -7.017, 10502.592, 240.838, 52612.759 21/01/11,00:46:06,06,11,1, 11.8,1,1, -7.017, 10502.605, 240.884, 52612.784 21/01/11,00:46:06,07,11,1, 11.8,1,1, -7.017, 10502.604, 240.829, 52612.753 21/01/11,00:46:06,08,11,1, 11.8,1,1, -7.017, 10502.649, 240.877, 52612.772 21/01/11,00:46:06,09,11,1, 11.8,1,1, -7.017, 10502.613, 240.794, 52612.707 21/01/11,00:46:06,10,11,1, 11.8,1,1, -7.017, 10502.625, 240.834, 52612.716 21/01/11,00:46:06,11,11,1, 11.8,1,1, -7.017, 10502.600, 240.831, 52612.749 21/01/11,00:46:06,12,11,1, 11.8,1,1, -7.017, 10502.626, 240.870, 52612.784 21/01/11,00:46:06,13,11,1, 11.8,1,1, -7.017, 10502.620, 240.828, 52612.700 21/01/11,00:46:06,14,11,1, 11.8,1,1, -7.017, 10502.637, 240.892, 52612.775 21/01/11,00:46:06,15,11,1, 11.8,1,1, -7.017, 10502.618, 240.826, 52612.764 21/01/11,00:46:06,16,11,1, 11.8,1,1, -7.017, 10502.638, 240.871, 52612.751 21/01/11,00:46:06,17,11,1, 11.8,1,1, -7.017, 10502.670, 240.839, 52612.796 21/01/11,00:46:06,18,11,1, 11.8,1,1, -7.017, 10502.676, 240.816, 52612.727 21/01/11,00:46:06,19,11,1, 11.8,1,1, -7.017, 10502.674, 240.835, 52612.764 21/01/11,00:46:07,00,11,1, 11.8,1,1, -7.019, 10502.669, 240.835, 52612.764 21/01/11,00:46:07,01,11,1, 11.8,1,1, -7.019, 10502.664, 240.860, 52612.772 21/01/11,00:46:07,02,11,1, 11.8,1,1, -7.019, 10502.669, 240.820, 52612.764 21/01/11,00:46:07,03,11,1, 11.8,1,1, -7.019, 10502.635, 240.864, 52612.903 21/01/11,00:46:07,04,11,1, 11.8,1,1, -7.019, 10502.671, 240.850, 52612.711 21/01/11,00:46:07,05,11,1, 11.8,1,1, -7.019, 10502.656, 240.802, 52612.701 21/01/11,00:46:07,06,11,1, 11.8,1,1, -7.019, 10502.670, 240.818, 52612.740 21/01/11,00:46:07,07,11,1, 11.8,1,1, -7.019, 10502.658, 240.807, 52612.780 21/01/11,00:46:07,08,11,1, 11.8,1,1, -7.019, 10502.642, 240.789, 52612.761 21/01/11,00:46:07,09,11,1, 11.8,1,1, -7.019, 10502.663, 240.826, 52612.786 21/01/11,00:46:07,10,11,1, 11.8,1,1, -7.019, 10502.686, 240.841, 52612.811 21/01/11,00:46:07,11,11,1, 11.8,1,1, -7.019, 10502.698, 240.873, 52612.843 21/01/11,00:46:07,12,11,1, 11.8,1,1, -7.019, 10502.667, 240.798, 52612.750 21/01/11,00:46:07,13,11,1, 11.8,1,1, -7.019, 10502.670, 240.772, 52612.748 21/01/11,00:46:07,14,11,1, 11.8,1,1, -7.019, 10502.679, 240.784, 52612.776 21/01/11,00:46:07,15,11,1, 11.8,1,1, -7.019, 10502.679, 240.826, 52612.744 21/01/11,00:46:07,16,11,1, 11.8,1,1, -7.019, 10502.676, 240.783, 52612.750 21/01/11,00:46:07,17,11,1, 11.8,1,1, -7.019, 10502.675, 240.818, 52612.775 21/01/11,00:46:07,18,11,1, 11.8,1,1, -7.019, 10502.707, 240.799, 52612.763 21/01/11,00:46:07,19,11,1, 11.8,1,1, -7.019, 10502.655, 240.786, 52612.763 21/01/11,00:46:08,00,11,1, 11.9,1,1, -7.019, 10502.652, 240.786, 52612.763 21/01/11,00:46:08,01,11,1, 11.9,1,1, -7.019, 10502.661, 240.773, 52612.744 21/01/11,00:46:08,02,11,1, 11.9,1,1, -7.019, 10502.676, 240.758, 52612.698 21/01/11,00:46:08,03,11,1, 11.9,1,1, -7.019, 10502.668, 240.766, 52612.681 21/01/11,00:46:08,04,11,1, 11.9,1,1, -7.019, 10502.676, 240.809, 52612.735 21/01/11,00:46:08,05,11,1, 11.9,1,1, -7.019, 10502.692, 240.796, 52612.696 21/01/11,00:46:08,06,11,1, 11.9,1,1, -7.019, 10502.677, 240.855, 52612.511 21/01/11,00:46:08,07,11,1, 11.9,1,1, -7.019, 10502.646, 240.771, 52612.769 21/01/11,00:46:08,08,11,1, 11.9,1,1, -7.019, 10502.687, 240.819, 52612.782 21/01/11,00:46:08,09,11,1, 11.9,1,1, -7.019, 10502.676, 240.771, 52612.752 21/01/11,00:46:08,10,11,1, 11.9,1,1, -7.019, 10502.682, 240.783, 52612.767 21/01/11,00:46:08,11,11,1, 11.9,1,1, -7.019, 10502.690, 240.776, 52612.726 21/01/11,00:46:08,12,11,1, 11.9,1,1, -7.019, 10502.667, 240.790, 52612.727 21/01/11,00:46:08,13,11,1, 11.9,1,1, -7.019, 10502.722, 240.828, 52612.804 21/01/11,00:46:08,14,11,1, 11.9,1,1, -7.019, 10502.689, 240.736, 52612.734 21/01/11,00:46:08,15,11,1, 11.9,1,1, -7.019, 10502.711, 240.805, 52612.798 21/01/11,00:46:08,16,11,1, 11.9,1,1, -7.019, 10502.692, 240.749, 52612.700 21/01/11,00:46:08,17,11,1, 11.9,1,1, -7.019, 10502.699, 240.801, 52612.748 21/01/11,00:46:08,18,11,1, 11.9,1,1, -7.019, 10502.698, 240.816, 52612.742 21/01/11,00:46:08,19,11,1, 11.9,1,1, -7.019, 10502.692, 240.766, 52612.787 21/01/11,00:46:09,00,11,1, 11.9,1,1, -7.020, 10502.685, 240.766, 52612.787 21/01/11,00:46:09,01,11,1, 11.9,1,1, -7.020, 10502.721, 240.838, 52612.784 21/01/11,00:46:09,02,11,1, 11.9,1,1, -7.020, 10502.707, 240.833, 52612.763 21/01/11,00:46:09,03,11,1, 11.9,1,1, -7.020, 10502.689, 240.820, 52612.758 21/01/11,00:46:09,04,11,1, 11.9,1,1, -7.020, 10502.691, 240.759, 52612.738 21/01/11,00:46:09,05,11,1, 11.9,1,1, -7.020, 10502.680, 240.770, 52612.725 21/01/11,00:46:09,06,11,1, 11.9,1,1, -7.020, 10502.701, 240.733, 52612.704 21/01/11,00:46:09,07,11,1, 11.9,1,1, -7.020, 10502.684, 240.739, 52612.725 21/01/11,00:46:09,08,11,1, 11.9,1,1, -7.020, 10502.687, 240.738, 52612.707 21/01/11,00:46:09,09,11,1, 11.9,1,1, -7.020, 10502.672, 240.788, 52612.721 21/01/11,00:46:09,10,11,1, 11.9,1,1, -7.020, 10502.716, 240.789, 52612.748 21/01/11,00:46:09,11,11,1, 11.9,1,1, -7.020, 10502.717, 240.813, 52612.751 21/01/11,00:46:09,12,11,1, 11.9,1,1, -7.020, 10502.715, 240.782, 52612.767 21/01/11,00:46:09,13,11,1, 11.9,1,1, -7.020, 10502.719, 240.730, 52612.724 21/01/11,00:46:09,14,11,1, 11.9,1,1, -7.020, 10502.696, 240.748, 52612.722 21/01/11,00:46:09,15,11,1, 11.9,1,1, -7.020, 10502.714, 240.743, 52612.701 21/01/11,00:46:09,16,11,1, 11.9,1,1, -7.020, 10502.708, 240.788, 52612.766 21/01/11,00:46:09,17,11,1, 11.9,1,1, -7.020, 10502.685, 240.734, 52612.689 21/01/11,00:46:09,18,11,1, 11.9,1,1, -7.020, 10502.711, 240.772, 52612.750 21/01/11,00:46:09,19,11,1, 11.9,1,1, -7.020, 10502.708, 240.744, 52612.759 21/01/11,00:46:10,00,11,1, 11.9,1,1, -7.018, 10502.702, 240.744, 52612.759 21/01/11,00:46:10,01,11,1, 11.9,1,1, -7.018, 10502.749, 240.721, 52612.660 21/01/11,00:46:10,02,11,1, 11.9,1,1, -7.018, 10502.731, 240.758, 52612.703 21/01/11,00:46:10,03,11,1, 11.9,1,1, -7.018, 10502.749, 240.733, 52612.721 21/01/11,00:46:10,04,11,1, 11.9,1,1, -7.018, 10502.724, 240.764, 52612.716 21/01/11,00:46:10,05,11,1, 11.9,1,1, -7.018, 10502.731, 240.740, 52612.728 21/01/11,00:46:10,06,11,1, 11.9,1,1, -7.018, 10502.735, 240.765, 52612.721 21/01/11,00:46:10,07,11,1, 11.9,1,1, -7.018, 10502.723, 240.773, 52612.773 21/01/11,00:46:10,08,11,1, 11.9,1,1, -7.018, 10502.744, 240.739, 52612.705 21/01/11,00:46:10,09,11,1, 11.9,1,1, -7.018, 10502.747, 240.776, 52612.766 21/01/11,00:46:10,10,11,1, 11.9,1,1, -7.018, 10502.747, 240.753, 52612.744 21/01/11,00:46:10,11,11,1, 11.9,1,1, -7.018, 10502.761, 240.768, 52612.788 21/01/11,00:46:10,12,11,1, 11.9,1,1, -7.018, 10502.761, 240.773, 52612.754 21/01/11,00:46:10,13,11,1, 11.9,1,1, -7.018, 10502.736, 240.735, 52612.734 21/01/11,00:46:10,14,11,1, 11.9,1,1, -7.018, 10502.738, 240.748, 52612.743 21/01/11,00:46:10,15,11,1, 11.9,1,1, -7.018, 10502.781, 240.765, 52612.800 21/01/11,00:46:10,16,11,1, 11.9,1,1, -7.018, 10502.782, 240.765, 52612.773 21/01/11,00:46:10,17,11,1, 11.9,1,1, -7.018, 10502.753, 240.757, 52612.794 21/01/11,00:46:10,18,11,1, 11.9,1,1, -7.018, 10502.754, 240.751, 52612.776 21/01/11,00:46:10,19,11,1, 11.9,1,1, -7.018, 10502.758, 240.738, 52612.772 21/01/11,00:46:11,00,11,1, 11.9,1,1, -7.019, 10502.752, 240.738, 52612.772 21/01/11,00:46:11,01,11,1, 11.9,1,1, -7.019, 10502.771, 240.783, 52612.778 21/01/11,00:46:11,02,11,1, 11.9,1,1, -7.019, 10502.767, 240.749, 52612.760 21/01/11,00:46:11,03,11,1, 11.9,1,1, -7.019, 10502.762, 240.771, 52612.768 21/01/11,00:46:11,04,11,1, 11.9,1,1, -7.019, 10502.765, 240.745, 52612.798 21/01/11,00:46:11,05,11,1, 11.9,1,1, -7.019, 10502.779, 240.718, 52612.796 21/01/11,00:46:11,06,11,1, 11.9,1,1, -7.019, 10502.748, 240.727, 52612.767 21/01/11,00:46:11,07,11,1, 11.9,1,1, -7.019, 10502.767, 240.714, 52612.778 21/01/11,00:46:11,08,11,1, 11.9,1,1, -7.019, 10502.761, 240.735, 52612.771 21/01/11,00:46:11,09,11,1, 11.9,1,1, -7.019, 10502.756, 240.744, 52612.773 21/01/11,00:46:11,10,11,1, 11.9,1,1, -7.019, 10502.766, 240.779, 52612.790 21/01/11,00:46:11,11,11,1, 11.9,1,1, -7.019, 10502.782, 240.733, 52612.792 21/01/11,00:46:11,12,11,1, 11.9,1,1, -7.019, 10502.780, 240.750, 52612.755 21/01/11,00:46:11,13,11,1, 11.9,1,1, -7.019, 10502.777, 240.740, 52612.768 21/01/11,00:46:11,14,11,1, 11.9,1,1, -7.019, 10502.789, 240.689, 52612.758 21/01/11,00:46:11,15,11,1, 11.9,1,1, -7.019, 10502.770, 240.718, 52612.756 21/01/11,00:46:11,16,11,1, 11.9,1,1, -7.019, 10502.747, 240.702, 52612.727 21/01/11,00:46:11,17,11,1, 11.9,1,1, -7.019, 10502.789, 240.740, 52612.784 21/01/11,00:46:11,18,11,1, 11.9,1,1, -7.019, 10502.770, 240.698, 52612.709 21/01/11,00:46:11,19,11,1, 11.9,1,1, -7.019, 10502.782, 240.734, 52612.803 21/01/11,00:46:12,00,11,1, 11.9,1,1, -7.018, 10502.777, 240.734, 52612.803 21/01/11,00:46:12,01,11,1, 11.9,1,1, -7.018, 10502.784, 240.747, 52612.769 21/01/11,00:46:12,02,11,1, 11.9,1,1, -7.018, 10502.774, 240.688, 52612.730 21/01/11,00:46:12,03,11,1, 11.9,1,1, -7.018, 10502.756, 240.687, 52612.720 21/01/11,00:46:12,04,11,1, 11.9,1,1, -7.018, 10502.786, 240.735, 52612.755 21/01/11,00:46:12,05,11,1, 11.9,1,1, -7.018, 10502.777, 240.734, 52612.747 21/01/11,00:46:12,06,11,1, 11.9,1,1, -7.018, 10502.746, 240.692, 52612.727 21/01/11,00:46:12,07,11,1, 11.9,1,1, -7.018, 10502.812, 240.800, 52612.865 21/01/11,00:46:12,08,11,1, 11.9,1,1, -7.018, 10502.770, 240.680, 52612.750 21/01/11,00:46:12,09,11,1, 11.9,1,1, -7.018, 10502.804, 240.741, 52612.914 21/01/11,00:46:12,10,11,1, 11.9,1,1, -7.018, 10502.809, 240.687, 52612.669 21/01/11,00:46:12,11,11,1, 11.9,1,1, -7.018, 10502.807, 240.696, 52612.701 21/01/11,00:46:12,12,11,1, 11.9,1,1, -7.018, 10502.784, 240.673, 52612.688 21/01/11,00:46:12,13,11,1, 11.9,1,1, -7.018, 10502.793, 240.740, 52612.786 21/01/11,00:46:12,14,11,1, 11.9,1,1, -7.018, 10502.812, 240.710, 52612.758 21/01/11,00:46:12,15,11,1, 11.9,1,1, -7.018, 10502.793, 240.693, 52612.727 21/01/11,00:46:12,16,11,1, 11.9,1,1, -7.018, 10502.831, 240.785, 52612.810 21/01/11,00:46:12,17,11,1, 11.9,1,1, -7.018, 10502.815, 240.730, 52612.750 21/01/11,00:46:12,18,11,1, 11.9,1,1, -7.018, 10502.792, 240.713, 52612.737 21/01/11,00:46:12,19,11,1, 11.9,1,1, -7.018, 10502.792, 240.694, 52612.746 21/01/11,00:46:13,00,11,1, 11.9,1,1, -7.015, 10502.785, 240.694, 52612.746 21/01/11,00:46:13,01,11,1, 11.9,1,1, -7.015, 10502.793, 240.673, 52612.765 21/01/11,00:46:13,02,11,1, 11.9,1,1, -7.015, 10502.810, 240.725, 52612.792 21/01/11,00:46:13,03,11,1, 11.9,1,1, -7.015, 10502.809, 240.718, 52612.748 21/01/11,00:46:13,04,11,1, 11.9,1,1, -7.015, 10502.802, 240.685, 52612.800 21/01/11,00:46:13,05,11,1, 11.9,1,1, -7.015, 10502.817, 240.736, 52612.797 21/01/11,00:46:13,06,11,1, 11.9,1,1, -7.015, 10502.823, 240.691, 52612.790 21/01/11,00:46:13,07,11,1, 11.9,1,1, -7.015, 10502.785, 240.682, 52612.780 21/01/11,00:46:13,08,11,1, 11.9,1,1, -7.015, 10502.800, 240.689, 52612.765 21/01/11,00:46:13,09,11,1, 11.9,1,1, -7.015, 10502.808, 240.729, 52612.796 21/01/11,00:46:13,10,11,1, 11.9,1,1, -7.015, 10502.806, 240.691, 52612.786 21/01/11,00:46:13,11,11,1, 11.9,1,1, -7.015, 10502.799, 240.723, 52612.798 21/01/11,00:46:13,12,11,1, 11.9,1,1, -7.015, 10502.825, 240.705, 52612.725 21/01/11,00:46:13,13,11,1, 11.9,1,1, -7.015, 10502.839, 240.707, 52612.755 21/01/11,00:46:13,14,11,1, 11.9,1,1, -7.015, 10502.842, 240.666, 52612.758 21/01/11,00:46:13,15,11,1, 11.9,1,1, -7.015, 10502.826, 240.704, 52612.772 21/01/11,00:46:13,16,11,1, 11.9,1,1, -7.015, 10502.807, 240.689, 52612.717 21/01/11,00:46:13,17,11,1, 11.9,1,1, -7.015, 10502.834, 240.724, 52612.790 21/01/11,00:46:13,18,11,1, 11.9,1,1, -7.015, 10502.807, 240.703, 52612.783 21/01/11,00:46:13,19,11,1, 11.9,1,1, -7.015, 10502.827, 240.761, 52612.831 21/01/11,00:46:14,00,11,1, 11.8,1,1, -7.015, 10502.819, 240.761, 52612.831 21/01/11,00:46:14,01,11,1, 11.8,1,1, -7.015, 10502.843, 240.710, 52612.778 21/01/11,00:46:14,02,11,1, 11.8,1,1, -7.015, 10502.855, 240.697, 52612.800 21/01/11,00:46:14,03,11,1, 11.8,1,1, -7.015, 10502.852, 240.690, 52612.779 21/01/11,00:46:14,04,11,1, 11.8,1,1, -7.015, 10502.859, 240.658, 52612.782 21/01/11,00:46:14,05,11,1, 11.8,1,1, -7.015, 10502.858, 240.678, 52612.759 21/01/11,00:46:14,06,11,1, 11.8,1,1, -7.015, 10502.857, 240.740, 52612.808 21/01/11,00:46:14,07,11,1, 11.8,1,1, -7.015, 10502.833, 240.698, 52612.746 21/01/11,00:46:14,08,11,1, 11.8,1,1, -7.015, 10502.850, 240.697, 52612.804 21/01/11,00:46:14,09,11,1, 11.8,1,1, -7.015, 10502.847, 240.675, 52612.806 21/01/11,00:46:14,10,11,1, 11.8,1,1, -7.015, 10502.853, 240.673, 52612.772 21/01/11,00:46:14,11,11,1, 11.8,1,1, -7.015, 10502.850, 240.664, 52612.759 21/01/11,00:46:14,12,11,1, 11.8,1,1, -7.015, 10502.861, 240.685, 52612.803 21/01/11,00:46:14,13,11,1, 11.8,1,1, -7.015, 10502.842, 240.682, 52612.757 21/01/11,00:46:14,14,11,1, 11.8,1,1, -7.015, 10502.865, 240.706, 52612.791 21/01/11,00:46:14,15,11,1, 11.8,1,1, -7.015, 10502.879, 240.688, 52612.758 21/01/11,00:46:14,16,11,1, 11.8,1,1, -7.015, 10502.866, 240.722, 52612.799 21/01/11,00:46:14,17,11,1, 11.8,1,1, -7.015, 10502.885, 240.685, 52612.795 21/01/11,00:46:14,18,11,1, 11.8,1,1, -7.015, 10502.871, 240.661, 52612.790 21/01/11,00:46:14,19,11,1, 11.8,1,1, -7.015, 10502.876, 240.687, 52612.736 21/01/11,00:46:15,00,11,1, 11.9,1,1, -7.017, 10502.869, 240.687, 52612.736 21/01/11,00:46:15,01,11,1, 11.9,1,1, -7.017, 10502.885, 240.678, 52612.774 21/01/11,00:46:15,02,11,1, 11.9,1,1, -7.017, 10502.894, 240.689, 52612.777 21/01/11,00:46:15,03,11,1, 11.9,1,1, -7.017, 10502.874, 240.689, 52612.776 21/01/11,00:46:15,04,11,1, 11.9,1,1, -7.017, 10502.861, 240.685, 52612.779 21/01/11,00:46:15,05,11,1, 11.9,1,1, -7.017, 10502.898, 240.721, 52612.801 21/01/11,00:46:15,06,11,1, 11.9,1,1, -7.017, 10502.876, 240.683, 52612.775 21/01/11,00:46:15,07,11,1, 11.9,1,1, -7.017, 10502.872, 240.674, 52612.771 21/01/11,00:46:15,08,11,1, 11.9,1,1, -7.017, 10502.878, 240.665, 52612.806 21/01/11,00:46:15,09,11,1, 11.9,1,1, -7.017, 10502.893, 240.668, 52612.768 21/01/11,00:46:15,10,11,1, 11.9,1,1, -7.017, 10502.889, 240.668, 52612.804 21/01/11,00:46:15,11,11,1, 11.9,1,1, -7.017, 10502.883, 240.663, 52612.766 21/01/11,00:46:15,12,11,1, 11.9,1,1, -7.017, 10502.876, 240.718, 52612.791 21/01/11,00:46:15,13,11,1, 11.9,1,1, -7.017, 10502.869, 240.703, 52612.757 21/01/11,00:46:15,14,11,1, 11.9,1,1, -7.017, 10502.915, 240.696, 52612.793 21/01/11,00:46:15,15,11,1, 11.9,1,1, -7.017, 10502.925, 240.654, 52612.526 21/01/11,00:46:15,16,11,1, 11.9,1,1, -7.017, 10502.916, 240.669, 52612.766 21/01/11,00:46:15,17,11,1, 11.9,1,1, -7.017, 10502.862, 240.669, 52612.761 21/01/11,00:46:15,18,11,1, 11.9,1,1, -7.017, 10502.894, 240.695, 52612.800 21/01/11,00:46:15,19,11,1, 11.9,1,1, -7.017, 10502.886, 240.678, 52612.816 21/01/11,00:46:16,00,11,1, 11.9,1,1, -7.015, 10502.877, 240.678, 52612.816 21/01/11,00:46:16,01,11,1, 11.9,1,1, -7.015, 10502.909, 240.690, 52612.817 21/01/11,00:46:16,02,11,1, 11.9,1,1, -7.015, 10502.901, 240.699, 52612.834 21/01/11,00:46:16,03,11,1, 11.9,1,1, -7.015, 10502.905, 240.673, 52612.808 21/01/11,00:46:16,04,11,1, 11.9,1,1, -7.015, 10502.917, 240.689, 52612.781 21/01/11,00:46:16,05,11,1, 11.9,1,1, -7.015, 10502.898, 240.646, 52612.771 21/01/11,00:46:16,06,11,1, 11.9,1,1, -7.015, 10502.916, 240.667, 52612.789 21/01/11,00:46:16,07,11,1, 11.9,1,1, -7.015, 10502.895, 240.685, 52612.792 21/01/11,00:46:16,08,11,1, 11.9,1,1, -7.015, 10502.899, 240.671, 52612.764 21/01/11,00:46:16,09,11,1, 11.9,1,1, -7.015, 10502.909, 240.673, 52612.759 21/01/11,00:46:16,10,11,1, 11.9,1,1, -7.015, 10502.906, 240.685, 52612.805 21/01/11,00:46:16,11,11,1, 11.9,1,1, -7.015, 10502.898, 240.661, 52612.734 21/01/11,00:46:16,12,11,1, 11.9,1,1, -7.015, 10502.927, 240.650, 52612.784 21/01/11,00:46:16,13,11,1, 11.9,1,1, -7.015, 10502.931, 240.666, 52612.749 21/01/11,00:46:16,14,11,1, 11.9,1,1, -7.015, 10502.914, 240.672, 52612.743 21/01/11,00:46:16,15,11,1, 11.9,1,1, -7.015, 10502.932, 240.684, 52612.766 21/01/11,00:46:16,16,11,1, 11.9,1,1, -7.015, 10502.930, 240.661, 52612.772 21/01/11,00:46:16,17,11,1, 11.9,1,1, -7.015, 10502.947, 240.690, 52612.807 21/01/11,00:46:16,18,11,1, 11.9,1,1, -7.015, 10502.931, 240.667, 52612.786 21/01/11,00:46:16,19,11,1, 11.9,1,1, -7.015, 10502.937, 240.657, 52612.716 21/01/11,00:46:17,00,11,1, 11.9,1,1, -7.013, 10502.936, 240.657, 52612.716 21/01/11,00:46:17,01,11,1, 11.9,1,1, -7.013, 10502.933, 240.649, 52612.788 21/01/11,00:46:17,02,11,1, 11.9,1,1, -7.013, 10502.950, 240.646, 52612.778 21/01/11,00:46:17,03,11,1, 11.9,1,1, -7.013, 10502.924, 240.617, 52612.750 21/01/11,00:46:17,04,11,1, 11.9,1,1, -7.013, 10502.942, 240.695, 52612.811 21/01/11,00:46:17,05,11,1, 11.9,1,1, -7.013, 10502.921, 240.698, 52612.807 21/01/11,00:46:17,06,11,1, 11.9,1,1, -7.013, 10502.922, 240.664, 52612.841 21/01/11,00:46:17,07,11,1, 11.9,1,1, -7.013, 10502.943, 240.644, 52612.807 21/01/11,00:46:17,08,11,1, 11.9,1,1, -7.013, 10502.928, 240.665, 52612.810 21/01/11,00:46:17,09,11,1, 11.9,1,1, -7.013, 10502.945, 240.636, 52612.775 21/01/11,00:46:17,10,11,1, 11.9,1,1, -7.013, 10502.928, 240.650, 52612.792 21/01/11,00:46:17,11,11,1, 11.9,1,1, -7.013, 10502.958, 240.627, 52612.802 21/01/11,00:46:17,12,11,1, 11.9,1,1, -7.013, 10502.956, 240.660, 52612.785 21/01/11,00:46:17,13,11,1, 11.9,1,1, -7.013, 10502.949, 240.650, 52612.763 21/01/11,00:46:17,14,11,1, 11.9,1,1, -7.013, 10502.954, 240.662, 52612.766 21/01/11,00:46:17,15,11,1, 11.9,1,1, -7.013, 10502.960, 240.666, 52612.816 21/01/11,00:46:17,16,11,1, 11.9,1,1, -7.013, 10502.912, 240.672, 52612.714 21/01/11,00:46:17,17,11,1, 11.9,1,1, -7.013, 10503.025, 240.656, 52612.735 21/01/11,00:46:17,18,11,1, 11.9,1,1, -7.013, 10502.948, 240.627, 52612.709 21/01/11,00:46:17,19,11,1, 11.9,1,1, -7.013, 10502.931, 240.658, 52612.776 21/01/11,00:46:18,00,11,1, 11.8,1,1, -7.015, 10502.927, 240.658, 52612.776 21/01/11,00:46:18,01,11,1, 11.8,1,1, -7.015, 10502.962, 240.648, 52612.772 21/01/11,00:46:18,02,11,1, 11.8,1,1, -7.015, 10502.974, 240.633, 52612.790 21/01/11,00:46:18,03,11,1, 11.8,1,1, -7.015, 10502.984, 240.667, 52612.798 21/01/11,00:46:18,04,11,1, 11.8,1,1, -7.015, 10502.989, 240.633, 52612.783 21/01/11,00:46:18,05,11,1, 11.8,1,1, -7.015, 10502.971, 240.647, 52612.782 21/01/11,00:46:18,06,11,1, 11.8,1,1, -7.015, 10502.991, 240.610, 52612.783 21/01/11,00:46:18,07,11,1, 11.8,1,1, -7.015, 10502.955, 240.630, 52612.760 21/01/11,00:46:18,08,11,1, 11.8,1,1, -7.015, 10502.961, 240.628, 52612.747 21/01/11,00:46:18,09,11,1, 11.8,1,1, -7.015, 10502.994, 240.623, 52612.775 21/01/11,00:46:18,10,11,1, 11.8,1,1, -7.015, 10502.991, 240.660, 52612.803 21/01/11,00:46:18,11,11,1, 11.8,1,1, -7.015, 10502.973, 240.644, 52612.816 21/01/11,00:46:18,12,11,1, 11.8,1,1, -7.015, 10502.984, 240.664, 52612.797 21/01/11,00:46:18,13,11,1, 11.8,1,1, -7.015, 10502.947, 240.617, 52612.751 21/01/11,00:46:18,14,11,1, 11.8,1,1, -7.015, 10502.979, 240.619, 52612.798 21/01/11,00:46:18,15,11,1, 11.8,1,1, -7.015, 10502.969, 240.610, 52612.737 21/01/11,00:46:18,16,11,1, 11.8,1,1, -7.015, 10502.991, 240.646, 52612.767 21/01/11,00:46:18,17,11,1, 11.8,1,1, -7.015, 10502.990, 240.630, 52612.753 21/01/11,00:46:18,18,11,1, 11.8,1,1, -7.015, 10502.996, 240.636, 52612.793 21/01/11,00:46:18,19,11,1, 11.8,1,1, -7.015, 10503.000, 240.644, 52612.765 21/01/11,00:46:19,00,10,1, 11.9,1,1, -7.017, 10502.994, 240.644, 52612.765 21/01/11,00:46:19,01,10,1, 11.9,1,1, -7.017, 10502.978, 240.622, 52612.799 21/01/11,00:46:19,02,10,1, 11.9,1,1, -7.017, 10503.002, 240.588, 52612.727 21/01/11,00:46:19,03,10,1, 11.9,1,1, -7.017, 10503.007, 240.613, 52612.740 21/01/11,00:46:19,04,10,1, 11.9,1,1, -7.017, 10502.983, 240.617, 52612.735 21/01/11,00:46:19,05,10,1, 11.9,1,1, -7.017, 10502.973, 240.622, 52612.748 21/01/11,00:46:19,06,10,1, 11.9,1,1, -7.017, 10502.983, 240.630, 52612.737 21/01/11,00:46:19,07,10,1, 11.9,1,1, -7.017, 10503.009, 240.643, 52612.789 21/01/11,00:46:19,08,10,1, 11.9,1,1, -7.017, 10502.994, 240.616, 52612.756 21/01/11,00:46:19,09,10,1, 11.9,1,1, -7.017, 10502.988, 240.609, 52612.763 21/01/11,00:46:19,10,10,1, 11.9,1,1, -7.017, 10503.007, 240.670, 52612.802 21/01/11,00:46:19,11,10,1, 11.9,1,1, -7.017, 10503.000, 240.563, 52612.765 21/01/11,00:46:19,12,10,1, 11.9,1,1, -7.017, 10503.042, 240.665, 52612.674 21/01/11,00:46:19,13,10,1, 11.9,1,1, -7.017, 10503.016, 240.580, 52612.710 21/01/11,00:46:19,14,10,1, 11.9,1,1, -7.017, 10503.043, 240.618, 52612.904 21/01/11,00:46:19,15,10,1, 11.9,1,1, -7.017, 10502.947, 240.588, 52612.691 21/01/11,00:46:19,16,10,1, 11.9,1,1, -7.017, 10502.980, 240.605, 52612.801 21/01/11,00:46:19,17,10,1, 11.9,1,1, -7.017, 10502.985, 240.637, 52612.771 21/01/11,00:46:19,18,10,1, 11.9,1,1, -7.017, 10503.000, 240.582, 52612.733 21/01/11,00:46:19,19,10,1, 11.9,1,1, -7.017, 10503.024, 240.627, 52612.841 21/01/11,00:46:20,00,10,1, 11.8,1,1, -7.016, 10503.019, 240.627, 52612.841 21/01/11,00:46:20,01,10,1, 11.8,1,1, -7.016, 10503.025, 240.580, 52612.751 21/01/11,00:46:20,02,10,1, 11.8,1,1, -7.016, 10502.978, 240.592, 52612.773 21/01/11,00:46:20,03,10,1, 11.8,1,1, -7.016, 10503.052, 240.619, 52612.809 21/01/11,00:46:20,04,10,1, 11.8,1,1, -7.016, 10503.047, 240.629, 52612.681 21/01/11,00:46:20,05,10,1, 11.8,1,1, -7.016, 10503.014, 240.575, 52612.787 21/01/11,00:46:20,06,10,1, 11.8,1,1, -7.016, 10503.022, 240.637, 52612.835 21/01/11,00:46:20,07,10,1, 11.8,1,1, -7.016, 10503.014, 240.549, 52612.784 21/01/11,00:46:20,08,10,1, 11.8,1,1, -7.016, 10503.031, 240.602, 52612.784 21/01/11,00:46:20,09,10,1, 11.8,1,1, -7.016, 10503.013, 240.557, 52612.770 21/01/11,00:46:20,10,10,1, 11.8,1,1, -7.016, 10503.029, 240.546, 52612.758 21/01/11,00:46:20,11,10,1, 11.8,1,1, -7.016, 10503.026, 240.616, 52612.804 21/01/11,00:46:20,12,10,1, 11.8,1,1, -7.016, 10503.011, 240.540, 52612.732 21/01/11,00:46:20,13,10,1, 11.8,1,1, -7.016, 10503.027, 240.625, 52612.843 21/01/11,00:46:20,14,10,1, 11.8,1,1, -7.016, 10503.021, 240.596, 52612.798 21/01/11,00:46:20,15,10,1, 11.8,1,1, -7.016, 10503.026, 240.613, 52612.825 21/01/11,00:46:20,16,10,1, 11.8,1,1, -7.016, 10503.033, 240.574, 52612.791 21/01/11,00:46:20,17,10,1, 11.8,1,1, -7.016, 10503.045, 240.619, 52612.823 21/01/11,00:46:20,18,10,1, 11.8,1,1, -7.016, 10503.022, 240.576, 52612.733 21/01/11,00:46:20,19,10,1, 11.8,1,1, -7.016, 10503.044, 240.578, 52612.779 21/01/11,00:46:21,00,11,1, 11.8,1,1, -7.018, 10503.036, 240.578, 52612.779 21/01/11,00:46:21,01,11,1, 11.8,1,1, -7.018, 10503.047, 240.596, 52612.810 21/01/11,00:46:21,02,11,1, 11.8,1,1, -7.018, 10503.047, 240.570, 52612.799 21/01/11,00:46:21,03,11,1, 11.8,1,1, -7.018, 10503.038, 240.580, 52612.800 21/01/11,00:46:21,04,11,1, 11.8,1,1, -7.018, 10503.039, 240.588, 52612.799 21/01/11,00:46:21,05,11,1, 11.8,1,1, -7.018, 10503.028, 240.551, 52612.779 21/01/11,00:46:21,06,11,1, 11.8,1,1, -7.018, 10503.028, 240.561, 52612.795 21/01/11,00:46:21,07,11,1, 11.8,1,1, -7.018, 10503.031, 240.546, 52612.768 21/01/11,00:46:21,08,11,1, 11.8,1,1, -7.018, 10503.032, 240.582, 52612.780 21/01/11,00:46:21,09,11,1, 11.8,1,1, -7.018, 10503.056, 240.595, 52612.811 21/01/11,00:46:21,10,11,1, 11.8,1,1, -7.018, 10503.048, 240.595, 52612.825 21/01/11,00:46:21,11,11,1, 11.8,1,1, -7.018, 10503.041, 240.583, 52612.801 21/01/11,00:46:21,12,11,1, 11.8,1,1, -7.018, 10503.040, 240.575, 52612.806 21/01/11,00:46:21,13,11,1, 11.8,1,1, -7.018, 10503.044, 240.589, 52612.866 21/01/11,00:46:21,14,11,1, 11.8,1,1, -7.018, 10503.019, 240.550, 52612.804 21/01/11,00:46:21,15,11,1, 11.8,1,1, -7.018, 10503.055, 240.572, 52612.795 21/01/11,00:46:21,16,11,1, 11.8,1,1, -7.018, 10503.051, 240.562, 52612.787 21/01/11,00:46:21,17,11,1, 11.8,1,1, -7.018, 10503.063, 240.569, 52612.785 21/01/11,00:46:21,18,11,1, 11.8,1,1, -7.018, 10503.052, 240.568, 52612.776 21/01/11,00:46:21,19,11,1, 11.8,1,1, -7.018, 10503.050, 240.591, 52612.888 21/01/11,00:46:22,00,11,1, 11.8,1,1, -7.016, 10503.044, 240.591, 52612.888 21/01/11,00:46:22,01,11,1, 11.8,1,1, -7.016, 10503.063, 240.552, 52612.830 21/01/11,00:46:22,02,11,1, 11.8,1,1, -7.016, 10503.073, 240.540, 52612.818 21/01/11,00:46:22,03,11,1, 11.8,1,1, -7.016, 10503.072, 240.551, 52612.802 21/01/11,00:46:22,04,11,1, 11.8,1,1, -7.016, 10503.078, 240.558, 52612.818 21/01/11,00:46:22,05,11,1, 11.8,1,1, -7.016, 10503.063, 240.521, 52612.776 21/01/11,00:46:22,06,11,1, 11.8,1,1, -7.016, 10503.061, 240.536, 52612.773 21/01/11,00:46:22,07,11,1, 11.8,1,1, -7.016, 10503.084, 240.547, 52612.791 21/01/11,00:46:22,08,11,1, 11.8,1,1, -7.016, 10503.102, 240.563, 52612.789 21/01/11,00:46:22,09,11,1, 11.8,1,1, -7.016, 10503.087, 240.536, 52612.809 21/01/11,00:46:22,10,11,1, 11.8,1,1, -7.016, 10503.091, 240.568, 52612.841 21/01/11,00:46:22,11,11,1, 11.8,1,1, -7.016, 10503.075, 240.508, 52612.776 21/01/11,00:46:22,12,11,1, 11.8,1,1, -7.016, 10503.083, 240.565, 52612.785 21/01/11,00:46:22,13,11,1, 11.8,1,1, -7.016, 10503.068, 240.525, 52612.753 21/01/11,00:46:22,14,11,1, 11.8,1,1, -7.016, 10503.055, 240.535, 52612.755 21/01/11,00:46:22,15,11,1, 11.8,1,1, -7.016, 10503.074, 240.554, 52612.773 21/01/11,00:46:22,16,11,1, 11.8,1,1, -7.016, 10503.068, 240.552, 52612.768 21/01/11,00:46:22,17,11,1, 11.8,1,1, -7.016, 10503.084, 240.550, 52612.780 21/01/11,00:46:22,18,11,1, 11.8,1,1, -7.016, 10503.083, 240.529, 52612.762 21/01/11,00:46:22,19,11,1, 11.8,1,1, -7.016, 10503.099, 240.547, 52612.825 21/01/11,00:46:23,00,10,1, 11.8,1,1, -7.015, 10503.094, 240.547, 52612.825 21/01/11,00:46:23,01,10,1, 11.8,1,1, -7.015, 10503.075, 240.497, 52612.744 21/01/11,00:46:23,02,10,1, 11.8,1,1, -7.015, 10503.075, 240.519, 52612.740 21/01/11,00:46:23,03,10,1, 11.8,1,1, -7.015, 10503.091, 240.532, 52612.728 21/01/11,00:46:23,04,10,1, 11.8,1,1, -7.015, 10503.079, 240.551, 52612.777 21/01/11,00:46:23,05,10,1, 11.8,1,1, -7.015, 10503.093, 240.566, 52612.789 21/01/11,00:46:23,06,10,1, 11.8,1,1, -7.015, 10503.086, 240.547, 52612.794 21/01/11,00:46:23,07,10,1, 11.8,1,1, -7.015, 10503.090, 240.559, 52612.804 21/01/11,00:46:23,08,10,1, 11.8,1,1, -7.015, 10503.129, 240.535, 52612.784 21/01/11,00:46:23,09,10,1, 11.8,1,1, -7.015, 10503.117, 240.534, 52612.781 21/01/11,00:46:23,10,10,1, 11.8,1,1, -7.015, 10503.122, 240.525, 52612.794 21/01/11,00:46:23,11,10,1, 11.8,1,1, -7.015, 10503.116, 240.522, 52612.812 21/01/11,00:46:23,12,10,1, 11.8,1,1, -7.015, 10503.142, 240.524, 52612.793 21/01/11,00:46:23,13,10,1, 11.8,1,1, -7.015, 10503.113, 240.516, 52612.676 21/01/11,00:46:23,14,10,1, 11.8,1,1, -7.015, 10503.103, 240.570, 52612.773 21/01/11,00:46:23,15,10,1, 11.8,1,1, -7.015, 10503.116, 240.540, 52612.766 21/01/11,00:46:23,16,10,1, 11.8,1,1, -7.015, 10503.102, 240.558, 52612.808 21/01/11,00:46:23,17,10,1, 11.8,1,1, -7.015, 10503.130, 240.504, 52612.634 21/01/11,00:46:23,18,10,1, 11.8,1,1, -7.015, 10503.081, 240.537, 52612.815 21/01/11,00:46:23,19,10,1, 11.8,1,1, -7.015, 10503.094, 240.532, 52612.868 21/01/11,00:46:24,00,10,1, 11.9,1,1, -7.017, 10503.086, 240.532, 52612.868 21/01/11,00:46:24,01,10,1, 11.9,1,1, -7.017, 10503.113, 240.504, 52612.788 21/01/11,00:46:24,02,10,1, 11.9,1,1, -7.017, 10503.103, 240.531, 52612.790 21/01/11,00:46:24,03,10,1, 11.9,1,1, -7.017, 10503.107, 240.537, 52612.769 21/01/11,00:46:24,04,10,1, 11.9,1,1, -7.017, 10503.107, 240.530, 52612.753 21/01/11,00:46:24,05,10,1, 11.9,1,1, -7.017, 10503.135, 240.544, 52612.826 21/01/11,00:46:24,06,10,1, 11.9,1,1, -7.017, 10503.125, 240.504, 52612.787 21/01/11,00:46:24,07,10,1, 11.9,1,1, -7.017, 10503.146, 240.542, 52612.828 21/01/11,00:46:24,08,10,1, 11.9,1,1, -7.017, 10503.131, 240.500, 52612.776 21/01/11,00:46:24,09,10,1, 11.9,1,1, -7.017, 10503.127, 240.513, 52612.782 21/01/11,00:46:24,10,10,1, 11.9,1,1, -7.017, 10503.137, 240.538, 52612.817 21/01/11,00:46:24,11,10,1, 11.9,1,1, -7.017, 10503.125, 240.507, 52612.791 21/01/11,00:46:24,12,10,1, 11.9,1,1, -7.017, 10503.111, 240.495, 52612.800 21/01/11,00:46:24,13,10,1, 11.9,1,1, -7.017, 10503.128, 240.535, 52612.810 21/01/11,00:46:24,14,10,1, 11.9,1,1, -7.017, 10503.130, 240.525, 52612.789 21/01/11,00:46:24,15,10,1, 11.9,1,1, -7.017, 10503.148, 240.512, 52612.789 21/01/11,00:46:24,16,10,1, 11.9,1,1, -7.017, 10503.145, 240.501, 52612.786 21/01/11,00:46:24,17,10,1, 11.9,1,1, -7.017, 10503.135, 240.494, 52612.797 21/01/11,00:46:24,18,10,1, 11.9,1,1, -7.017, 10503.153, 240.502, 52612.785 21/01/11,00:46:24,19,10,1, 11.9,1,1, -7.017, 10503.132, 240.475, 52612.797 21/01/11,00:46:25,00,10,1, 11.9,1,1, -7.016, 10503.128, 240.475, 52612.797 21/01/11,00:46:25,01,10,1, 11.9,1,1, -7.016, 10503.153, 240.499, 52612.808 21/01/11,00:46:25,02,10,1, 11.9,1,1, -7.016, 10503.141, 240.536, 52612.789 21/01/11,00:46:25,03,10,1, 11.9,1,1, -7.016, 10503.154, 240.504, 52612.769 21/01/11,00:46:25,04,10,1, 11.9,1,1, -7.016, 10503.162, 240.486, 52612.782 21/01/11,00:46:25,05,10,1, 11.9,1,1, -7.016, 10503.160, 240.489, 52612.787 21/01/11,00:46:25,06,10,1, 11.9,1,1, -7.016, 10503.158, 240.506, 52612.768 21/01/11,00:46:25,07,10,1, 11.9,1,1, -7.016, 10503.167, 240.523, 52612.832 21/01/11,00:46:25,08,10,1, 11.9,1,1, -7.016, 10503.153, 240.477, 52612.741 21/01/11,00:46:25,09,10,1, 11.9,1,1, -7.016, 10503.171, 240.513, 52612.810 21/01/11,00:46:25,10,10,1, 11.9,1,1, -7.016, 10503.165, 240.495, 52612.793 21/01/11,00:46:25,11,10,1, 11.9,1,1, -7.016, 10503.182, 240.483, 52612.798 21/01/11,00:46:25,12,10,1, 11.9,1,1, -7.016, 10503.169, 240.418, 52612.731 21/01/11,00:46:25,13,10,1, 11.9,1,1, -7.016, 10503.181, 240.460, 52612.805 21/01/11,00:46:25,14,10,1, 11.9,1,1, -7.016, 10503.165, 240.465, 52612.773 21/01/11,00:46:25,15,10,1, 11.9,1,1, -7.016, 10503.191, 240.504, 52612.795 21/01/11,00:46:25,16,10,1, 11.9,1,1, -7.016, 10503.202, 240.510, 52612.820 21/01/11,00:46:25,17,10,1, 11.9,1,1, -7.016, 10503.224, 240.459, 52612.563 21/01/11,00:46:25,18,10,1, 11.9,1,1, -7.016, 10503.220, 240.455, 52612.749 21/01/11,00:46:25,19,10,1, 11.9,1,1, -7.016, 10503.170, 240.409, 52612.732 21/01/11,00:46:26,00,09,1, 11.9,1,1, -7.015, 10503.169, 240.409, 52612.732 21/01/11,00:46:26,01,09,1, 11.9,1,1, -7.015, 10503.209, 240.453, 52612.769 21/01/11,00:46:26,02,09,1, 11.9,1,1, -7.015, 10503.195, 240.474, 52612.821 21/01/11,00:46:26,03,09,1, 11.9,1,1, -7.015, 10503.212, 240.450, 52612.780 21/01/11,00:46:26,04,09,1, 11.9,1,1, -7.015, 10503.178, 240.457, 52612.777 21/01/11,00:46:26,05,09,1, 11.9,1,1, -7.015, 10503.201, 240.442, 52612.785 21/01/11,00:46:26,06,09,1, 11.9,1,1, -7.015, 10503.191, 240.429, 52612.762 21/01/11,00:46:26,07,09,1, 11.9,1,1, -7.015, 10503.185, 240.444, 52612.764 21/01/11,00:46:26,08,09,1, 11.9,1,1, -7.015, 10503.205, 240.472, 52612.829 21/01/11,00:46:26,09,09,1, 11.9,1,1, -7.015, 10503.210, 240.447, 52612.811 21/01/11,00:46:26,10,09,1, 11.9,1,1, -7.015, 10503.233, 240.438, 52612.757 21/01/11,00:46:26,11,09,1, 11.9,1,1, -7.015, 10503.205, 240.416, 52612.756 21/01/11,00:46:26,12,09,1, 11.9,1,1, -7.015, 10503.213, 240.373, 52612.754 21/01/11,00:46:26,13,09,1, 11.9,1,1, -7.015, 10503.204, 240.405, 52612.727 21/01/11,00:46:26,14,09,1, 11.9,1,1, -7.015, 10503.197, 240.406, 52612.765 21/01/11,00:46:26,15,09,1, 11.9,1,1, -7.015, 10503.207, 240.422, 52612.760 21/01/11,00:46:26,16,09,1, 11.9,1,1, -7.015, 10503.238, 240.468, 52612.788 21/01/11,00:46:26,17,09,1, 11.9,1,1, -7.015, 10503.245, 240.443, 52612.813 21/01/11,00:46:26,18,09,1, 11.9,1,1, -7.015, 10503.237, 240.383, 52612.753 21/01/11,00:46:26,19,09,1, 11.9,1,1, -7.015, 10503.232, 240.420, 52612.772 21/01/11,00:46:27,00,10,1, 11.8,1,1, -7.017, 10503.228, 240.420, 52612.772 21/01/11,00:46:27,01,10,1, 11.8,1,1, -7.017, 10503.202, 240.381, 52612.781 21/01/11,00:46:27,02,10,1, 11.8,1,1, -7.017, 10503.213, 240.419, 52612.754 21/01/11,00:46:27,03,10,1, 11.8,1,1, -7.017, 10503.217, 240.455, 52612.743 21/01/11,00:46:27,04,10,1, 11.8,1,1, -7.017, 10503.230, 240.457, 52612.790 21/01/11,00:46:27,05,10,1, 11.8,1,1, -7.017, 10503.246, 240.441, 52612.777 21/01/11,00:46:27,06,10,1, 11.8,1,1, -7.017, 10503.235, 240.405, 52612.818 21/01/11,00:46:27,07,10,1, 11.8,1,1, -7.017, 10503.205, 240.355, 52612.745 21/01/11,00:46:27,08,10,1, 11.8,1,1, -7.017, 10503.237, 240.372, 52612.744 21/01/11,00:46:27,09,10,1, 11.8,1,1, -7.017, 10503.247, 240.380, 52612.728 21/01/11,00:46:27,10,10,1, 11.8,1,1, -7.017, 10503.222, 240.398, 52612.805 21/01/11,00:46:27,11,10,1, 11.8,1,1, -7.017, 10503.220, 240.413, 52612.766 21/01/11,00:46:27,12,10,1, 11.8,1,1, -7.017, 10503.211, 240.426, 52612.758 21/01/11,00:46:27,13,10,1, 11.8,1,1, -7.017, 10503.220, 240.409, 52612.774 21/01/11,00:46:27,14,10,1, 11.8,1,1, -7.017, 10503.237, 240.412, 52612.721 21/01/11,00:46:27,15,10,1, 11.8,1,1, -7.017, 10503.234, 240.367, 52612.744 21/01/11,00:46:27,16,10,1, 11.8,1,1, -7.017, 10503.251, 240.381, 52612.763 21/01/11,00:46:27,17,10,1, 11.8,1,1, -7.017, 10503.240, 240.388, 52612.767 21/01/11,00:46:27,18,10,1, 11.8,1,1, -7.017, 10503.238, 240.351, 52612.735 21/01/11,00:46:27,19,10,1, 11.8,1,1, -7.017, 10503.218, 240.358, 52612.795 21/01/11,00:46:28,00,09,1, 11.9,1,1, -7.014, 10503.211, 240.358, 52612.795 21/01/11,00:46:28,01,09,1, 11.9,1,1, -7.014, 10503.265, 240.411, 52612.785 21/01/11,00:46:28,02,09,1, 11.9,1,1, -7.014, 10503.254, 240.431, 52612.826 21/01/11,00:46:28,03,09,1, 11.9,1,1, -7.014, 10503.269, 240.416, 52612.858 21/01/11,00:46:28,04,09,1, 11.9,1,1, -7.014, 10503.239, 240.367, 52612.819 21/01/11,00:46:28,05,09,1, 11.9,1,1, -7.014, 10503.238, 240.332, 52612.768 21/01/11,00:46:28,06,09,1, 11.9,1,1, -7.014, 10503.233, 240.341, 52612.772 21/01/11,00:46:28,07,09,1, 11.9,1,1, -7.014, 10503.240, 240.361, 52612.781 21/01/11,00:46:28,08,09,1, 11.9,1,1, -7.014, 10503.250, 240.395, 52612.770 21/01/11,00:46:28,09,09,1, 11.9,1,1, -7.014, 10503.258, 240.353, 52612.765 21/01/11,00:46:28,10,09,1, 11.9,1,1, -7.014, 10503.247, 240.402, 52612.801 21/01/11,00:46:28,11,09,1, 11.9,1,1, -7.014, 10503.230, 240.346, 52612.760 21/01/11,00:46:28,12,09,1, 11.9,1,1, -7.014, 10503.249, 240.405, 52612.770 21/01/11,00:46:28,13,09,1, 11.9,1,1, -7.014, 10503.222, 240.342, 52612.714 21/01/11,00:46:28,14,09,1, 11.9,1,1, -7.014, 10503.217, 240.365, 52612.728 21/01/11,00:46:28,15,09,1, 11.9,1,1, -7.014, 10503.229, 240.335, 52612.756 21/01/11,00:46:28,16,09,1, 11.9,1,1, -7.014, 10503.225, 240.334, 52612.752 21/01/11,00:46:28,17,09,1, 11.9,1,1, -7.014, 10503.248, 240.344, 52612.757 21/01/11,00:46:28,18,09,1, 11.9,1,1, -7.014, 10503.242, 240.344, 52612.750 21/01/11,00:46:28,19,09,1, 11.9,1,1, -7.014, 10503.241, 240.351, 52612.760 21/01/11,00:46:29,00,10,1, 11.8,1,1, -7.017, 10503.236, 240.351, 52612.760 21/01/11,00:46:29,01,10,1, 11.8,1,1, -7.017, 10503.245, 240.368, 52612.771 21/01/11,00:46:29,02,10,1, 11.8,1,1, -7.017, 10503.220, 240.318, 52612.754 21/01/11,00:46:29,03,10,1, 11.8,1,1, -7.017, 10503.219, 240.337, 52612.651 21/01/11,00:46:29,04,10,1, 11.8,1,1, -7.017, 10503.207, 240.326, 52612.792 21/01/11,00:46:29,05,10,1, 11.8,1,1, -7.017, 10503.234, 240.343, 52612.821 21/01/11,00:46:29,06,10,1, 11.8,1,1, -7.017, 10503.236, 240.348, 52612.808 21/01/11,00:46:29,07,10,1, 11.8,1,1, -7.017, 10503.210, 240.391, 52612.818 21/01/11,00:46:29,08,10,1, 11.8,1,1, -7.017, 10503.236, 240.353, 52612.785 21/01/11,00:46:29,09,10,1, 11.8,1,1, -7.017, 10503.246, 240.373, 52612.819 21/01/11,00:46:29,10,10,1, 11.8,1,1, -7.017, 10503.243, 240.344, 52612.759 21/01/11,00:46:29,11,10,1, 11.8,1,1, -7.017, 10503.232, 240.334, 52612.744 21/01/11,00:46:29,12,10,1, 11.8,1,1, -7.017, 10503.245, 240.326, 52612.788 21/01/11,00:46:29,13,10,1, 11.8,1,1, -7.017, 10503.234, 240.345, 52612.789 21/01/11,00:46:29,14,10,1, 11.8,1,1, -7.017, 10503.223, 240.351, 52612.810 21/01/11,00:46:29,15,10,1, 11.8,1,1, -7.017, 10503.233, 240.328, 52612.806 21/01/11,00:46:29,16,10,1, 11.8,1,1, -7.017, 10503.240, 240.343, 52612.736 21/01/11,00:46:29,17,10,1, 11.8,1,1, -7.017, 10503.239, 240.369, 52612.817 21/01/11,00:46:29,18,10,1, 11.8,1,1, -7.017, 10503.247, 240.350, 52612.763 21/01/11,00:46:29,19,10,1, 11.8,1,1, -7.017, 10503.229, 240.328, 52612.779 21/01/11,00:46:30,00,11,1, 11.8,1,1, -7.017, 10503.228, 240.328, 52612.779 21/01/11,00:46:30,01,11,1, 11.8,1,1, -7.017, 10503.268, 240.352, 52612.816 21/01/11,00:46:30,02,11,1, 11.8,1,1, -7.017, 10503.212, 240.304, 52612.763 21/01/11,00:46:30,03,11,1, 11.8,1,1, -7.017, 10503.229, 240.321, 52612.791 21/01/11,00:46:30,04,11,1, 11.8,1,1, -7.017, 10503.225, 240.320, 52612.771 21/01/11,00:46:30,05,11,1, 11.8,1,1, -7.017, 10503.213, 240.335, 52612.822 21/01/11,00:46:30,06,11,1, 11.8,1,1, -7.017, 10503.219, 240.321, 52612.772 21/01/11,00:46:30,07,11,1, 11.8,1,1, -7.017, 10503.225, 240.343, 52612.863 21/01/11,00:46:30,08,11,1, 11.8,1,1, -7.017, 10503.222, 240.327, 52612.989 21/01/11,00:46:30,09,11,1, 11.8,1,1, -7.017, 10503.259, 240.319, 52612.839 21/01/11,00:46:30,10,11,1, 11.8,1,1, -7.017, 10503.198, 240.282, 52612.780 21/01/11,00:46:30,11,11,1, 11.8,1,1, -7.017, 10503.220, 240.294, 52612.749 21/01/11,00:46:30,12,11,1, 11.8,1,1, -7.017, 10503.253, 240.320, 52612.820 21/01/11,00:46:30,13,11,1, 11.8,1,1, -7.017, 10503.227, 240.322, 52612.795 21/01/11,00:46:30,14,11,1, 11.8,1,1, -7.017, 10503.228, 240.305, 52612.815 21/01/11,00:46:30,15,11,1, 11.8,1,1, -7.017, 10503.215, 240.325, 52612.819 21/01/11,00:46:30,16,11,1, 11.8,1,1, -7.017, 10503.250, 240.322, 52612.813 21/01/11,00:46:30,17,11,1, 11.8,1,1, -7.017, 10503.227, 240.296, 52612.822 21/01/11,00:46:30,18,11,1, 11.8,1,1, -7.017, 10503.242, 240.342, 52612.825 21/01/11,00:46:30,19,11,1, 11.8,1,1, -7.017, 10503.201, 240.288, 52612.773 21/01/11,00:46:31,00,12,1, 11.9,1,1, -7.016, 10503.194, 240.288, 52612.773 21/01/11,00:46:31,01,12,1, 11.9,1,1, -7.016, 10503.218, 240.303, 52612.786 21/01/11,00:46:31,02,12,1, 11.9,1,1, -7.016, 10503.216, 240.306, 52612.807 21/01/11,00:46:31,03,12,1, 11.9,1,1, -7.016, 10503.210, 240.336, 52612.805 21/01/11,00:46:31,04,12,1, 11.9,1,1, -7.016, 10503.231, 240.339, 52612.778 21/01/11,00:46:31,05,12,1, 11.9,1,1, -7.016, 10503.220, 240.337, 52612.820 21/01/11,00:46:31,06,12,1, 11.9,1,1, -7.016, 10503.201, 240.324, 52612.799 21/01/11,00:46:31,07,12,1, 11.9,1,1, -7.016, 10503.233, 240.346, 52612.847 21/01/11,00:46:31,08,12,1, 11.9,1,1, -7.016, 10503.216, 240.302, 52612.829 21/01/11,00:46:31,09,12,1, 11.9,1,1, -7.016, 10503.189, 240.332, 52612.833 21/01/11,00:46:31,10,12,1, 11.9,1,1, -7.016, 10503.189, 240.276, 52612.802 21/01/11,00:46:31,11,12,1, 11.9,1,1, -7.016, 10503.194, 240.306, 52612.831 21/01/11,00:46:31,12,12,1, 11.9,1,1, -7.016, 10503.227, 240.303, 52612.816 21/01/11,00:46:31,13,12,1, 11.9,1,1, -7.016, 10503.197, 240.315, 52612.756 21/01/11,00:46:31,14,12,1, 11.9,1,1, -7.016, 10503.244, 240.276, 52612.696 21/01/11,00:46:31,15,12,1, 11.9,1,1, -7.016, 10503.179, 240.298, 52612.772 21/01/11,00:46:31,16,12,1, 11.9,1,1, -7.016, 10503.192, 240.315, 52612.768 21/01/11,00:46:31,17,12,1, 11.9,1,1, -7.016, 10503.203, 240.279, 52612.746 21/01/11,00:46:31,18,12,1, 11.9,1,1, -7.016, 10503.209, 240.330, 52612.912 21/01/11,00:46:31,19,12,1, 11.9,1,1, -7.016, 10503.170, 240.255, 52612.772 21/01/11,00:46:32,00,11,1, 11.9,1,1, -7.015, 10503.169, 240.255, 52612.772 21/01/11,00:46:32,01,11,1, 11.9,1,1, -7.015, 10503.176, 240.241, 52612.718 21/01/11,00:46:32,02,11,1, 11.9,1,1, -7.015, 10503.210, 240.335, 52612.777 21/01/11,00:46:32,03,11,1, 11.9,1,1, -7.015, 10503.194, 240.306, 52612.832 21/01/11,00:46:32,04,11,1, 11.9,1,1, -7.015, 10503.223, 240.295, 52612.797 21/01/11,00:46:32,05,11,1, 11.9,1,1, -7.015, 10503.219, 240.305, 52612.786 21/01/11,00:46:32,06,11,1, 11.9,1,1, -7.015, 10503.195, 240.291, 52612.761 21/01/11,00:46:32,07,11,1, 11.9,1,1, -7.015, 10503.206, 240.306, 52612.818 21/01/11,00:46:32,08,11,1, 11.9,1,1, -7.015, 10503.152, 240.244, 52612.751 21/01/11,00:46:32,09,11,1, 11.9,1,1, -7.015, 10503.165, 240.322, 52612.763 21/01/11,00:46:32,10,11,1, 11.9,1,1, -7.015, 10503.212, 240.288, 52612.772 21/01/11,00:46:32,11,11,1, 11.9,1,1, -7.015, 10503.189, 240.287, 52612.770 21/01/11,00:46:32,12,11,1, 11.9,1,1, -7.015, 10503.217, 240.291, 52612.768 21/01/11,00:46:32,13,11,1, 11.9,1,1, -7.015, 10503.208, 240.301, 52612.795 21/01/11,00:46:32,14,11,1, 11.9,1,1, -7.015, 10503.190, 240.270, 52612.801 21/01/11,00:46:32,15,11,1, 11.9,1,1, -7.015, 10503.227, 240.284, 52612.761 21/01/11,00:46:32,16,11,1, 11.9,1,1, -7.015, 10503.189, 240.303, 52612.767 21/01/11,00:46:32,17,11,1, 11.9,1,1, -7.015, 10503.198, 240.277, 52612.760 21/01/11,00:46:32,18,11,1, 11.9,1,1, -7.015, 10503.169, 240.292, 52612.757 21/01/11,00:46:32,19,11,1, 11.9,1,1, -7.015, 10503.178, 240.284, 52612.756 21/01/11,00:46:33,00,11,1, 11.9,1,1, -7.017, 10503.178, 240.284, 52612.756 21/01/11,00:46:33,01,11,1, 11.9,1,1, -7.017, 10503.191, 240.284, 52612.764 21/01/11,00:46:33,02,11,1, 11.9,1,1, -7.017, 10503.212, 240.313, 52612.760 21/01/11,00:46:33,03,11,1, 11.9,1,1, -7.017, 10503.174, 240.295, 52612.980 21/01/11,00:46:33,04,11,1, 11.9,1,1, -7.017, 10503.217, 240.272, 52612.663 21/01/11,00:46:33,05,11,1, 11.9,1,1, -7.017, 10503.191, 240.253, 52612.726 21/01/11,00:46:33,06,11,1, 11.9,1,1, -7.017, 10503.190, 240.302, 52612.732 21/01/11,00:46:33,07,11,1, 11.9,1,1, -7.017, 10503.206, 240.290, 52612.776 21/01/11,00:46:33,08,11,1, 11.9,1,1, -7.017, 10503.176, 240.277, 52612.803 21/01/11,00:46:33,09,11,1, 11.9,1,1, -7.017, 10503.185, 240.333, 52612.805 21/01/11,00:46:33,10,11,1, 11.9,1,1, -7.017, 10503.185, 240.297, 52612.806 21/01/11,00:46:33,11,11,1, 11.9,1,1, -7.017, 10503.202, 240.300, 52612.810 21/01/11,00:46:33,12,11,1, 11.9,1,1, -7.017, 10503.183, 240.281, 52612.782 21/01/11,00:46:33,13,11,1, 11.9,1,1, -7.017, 10503.206, 240.255, 52612.788 21/01/11,00:46:33,14,11,1, 11.9,1,1, -7.017, 10503.182, 240.272, 52612.762 21/01/11,00:46:33,15,11,1, 11.9,1,1, -7.017, 10503.196, 240.299, 52612.746 21/01/11,00:46:33,16,11,1, 11.9,1,1, -7.017, 10503.159, 240.264, 52612.767 21/01/11,00:46:33,17,11,1, 11.9,1,1, -7.017, 10503.199, 240.304, 52612.841 21/01/11,00:46:33,18,11,1, 11.9,1,1, -7.017, 10503.191, 240.286, 52612.794 21/01/11,00:46:33,19,11,1, 11.9,1,1, -7.017, 10503.206, 240.288, 52612.799 21/01/11,00:46:34,00,11,1, 11.9,1,1, -7.015, 10503.203, 240.288, 52612.799 21/01/11,00:46:34,01,11,1, 11.9,1,1, -7.015, 10503.209, 240.288, 52612.771 21/01/11,00:46:34,02,11,1, 11.9,1,1, -7.015, 10503.193, 240.302, 52612.803 21/01/11,00:46:34,03,11,1, 11.9,1,1, -7.015, 10503.189, 240.259, 52612.787 21/01/11,00:46:34,04,11,1, 11.9,1,1, -7.015, 10503.214, 240.295, 52612.802 21/01/11,00:46:34,05,11,1, 11.9,1,1, -7.015, 10503.206, 240.242, 52612.728 21/01/11,00:46:34,06,11,1, 11.9,1,1, -7.015, 10503.189, 240.327, 52612.820 21/01/11,00:46:34,07,11,1, 11.9,1,1, -7.015, 10503.209, 240.291, 52612.797 21/01/11,00:46:34,08,11,1, 11.9,1,1, -7.015, 10503.187, 240.315, 52612.782 21/01/11,00:46:34,09,11,1, 11.9,1,1, -7.015, 10503.175, 240.304, 52612.790 21/01/11,00:46:34,10,11,1, 11.9,1,1, -7.015, 10503.192, 240.261, 52612.766 21/01/11,00:46:34,11,11,1, 11.9,1,1, -7.015, 10503.179, 240.262, 52612.799 21/01/11,00:46:34,12,11,1, 11.9,1,1, -7.015, 10503.221, 240.330, 52612.928 21/01/11,00:46:34,13,11,1, 11.9,1,1, -7.015, 10503.185, 240.266, 52612.740 21/01/11,00:46:34,14,11,1, 11.9,1,1, -7.015, 10503.162, 240.271, 52612.807 21/01/11,00:46:34,15,11,1, 11.9,1,1, -7.015, 10503.213, 240.297, 52612.807 21/01/11,00:46:34,16,11,1, 11.9,1,1, -7.015, 10503.205, 240.280, 52612.730 21/01/11,00:46:34,17,11,1, 11.9,1,1, -7.015, 10503.194, 240.306, 52612.780 21/01/11,00:46:34,18,11,1, 11.9,1,1, -7.015, 10503.226, 240.250, 52612.683 21/01/11,00:46:34,19,11,1, 11.9,1,1, -7.015, 10503.195, 240.246, 52612.718 21/01/11,00:46:35,00,11,1, 11.9,1,1, -7.010, 10503.194, 240.246, 52612.718 21/01/11,00:46:35,01,11,1, 11.9,1,1, -7.010, 10503.236, 240.249, 52612.766 21/01/11,00:46:35,02,11,1, 11.9,1,1, -7.010, 10503.201, 240.220, 52612.756 21/01/11,00:46:35,03,11,1, 11.9,1,1, -7.010, 10503.188, 240.209, 52612.714 21/01/11,00:46:35,04,11,1, 11.9,1,1, -7.010, 10503.175, 240.230, 52612.692 21/01/11,00:46:35,05,11,1, 11.9,1,1, -7.010, 10503.187, 240.258, 52612.711 21/01/11,00:46:35,06,11,1, 11.9,1,1, -7.010, 10503.229, 240.318, 52612.760 21/01/11,00:46:35,07,11,1, 11.9,1,1, -7.010, 10503.195, 240.281, 52612.795 21/01/11,00:46:35,08,11,1, 11.9,1,1, -7.010, 10503.211, 240.268, 52612.807 21/01/11,00:46:35,09,11,1, 11.9,1,1, -7.010, 10503.187, 240.245, 52612.734 21/01/11,00:46:35,10,11,1, 11.9,1,1, -7.010, 10503.189, 240.212, 52612.680 21/01/11,00:46:35,11,11,1, 11.9,1,1, -7.010, 10503.154, 240.226, 52612.784 21/01/11,00:46:35,12,11,1, 11.9,1,1, -7.010, 10503.143, 240.233, 52612.671 21/01/11,00:46:35,13,11,1, 11.9,1,1, -7.010, 10503.264, 240.260, 52612.822 21/01/11,00:46:35,14,11,1, 11.9,1,1, -7.010, 10503.195, 240.253, 52612.760 21/01/11,00:46:35,15,11,1, 11.9,1,1, -7.010, 10503.202, 240.255, 52612.878 21/01/11,00:46:35,16,11,1, 11.9,1,1, -7.010, 10503.184, 240.253, 52612.727 21/01/11,00:46:35,17,11,1, 11.9,1,1, -7.010, 10503.210, 240.284, 52612.849 21/01/11,00:46:35,18,11,1, 11.9,1,1, -7.010, 10503.222, 240.241, 52612.753 21/01/11,00:46:35,19,11,1, 11.9,1,1, -7.010, 10503.191, 240.248, 52612.768 21/01/11,00:46:36,00,11,1, 11.9,1,1, -7.013, 10503.186, 240.248, 52612.768 21/01/11,00:46:36,01,11,1, 11.9,1,1, -7.013, 10503.214, 240.212, 52612.724 21/01/11,00:46:36,02,11,1, 11.9,1,1, -7.013, 10503.179, 240.189, 52612.760 21/01/11,00:46:36,03,11,1, 11.9,1,1, -7.013, 10503.193, 240.239, 52612.756 21/01/11,00:46:36,04,11,1, 11.9,1,1, -7.013, 10503.228, 240.247, 52612.770 21/01/11,00:46:36,05,11,1, 11.9,1,1, -7.013, 10503.227, 240.250, 52612.784 21/01/11,00:46:36,06,11,1, 11.9,1,1, -7.013, 10503.224, 240.242, 52612.815 21/01/11,00:46:36,07,11,1, 11.9,1,1, -7.013, 10503.226, 240.242, 52612.786 21/01/11,00:46:36,08,11,1, 11.9,1,1, -7.013, 10503.197, 240.240, 52612.806 21/01/11,00:46:36,09,11,1, 11.9,1,1, -7.013, 10503.224, 240.202, 52612.775 21/01/11,00:46:36,10,11,1, 11.9,1,1, -7.013, 10503.200, 240.194, 52612.798 21/01/11,00:46:36,11,11,1, 11.9,1,1, -7.013, 10503.217, 240.181, 52612.762 21/01/11,00:46:36,12,11,1, 11.9,1,1, -7.013, 10503.197, 240.193, 52612.741 21/01/11,00:46:36,13,11,1, 11.9,1,1, -7.013, 10503.233, 240.228, 52612.807 21/01/11,00:46:36,14,11,1, 11.9,1,1, -7.013, 10503.199, 240.229, 52612.735 21/01/11,00:46:36,15,11,1, 11.9,1,1, -7.013, 10503.231, 240.224, 52612.789 21/01/11,00:46:36,16,11,1, 11.9,1,1, -7.013, 10503.207, 240.200, 52612.535 21/01/11,00:46:36,17,11,1, 11.9,1,1, -7.013, 10503.207, 240.207, 52612.863 21/01/11,00:46:36,18,11,1, 11.9,1,1, -7.013, 10503.231, 240.194, 52612.805 21/01/11,00:46:36,19,11,1, 11.9,1,1, -7.013, 10503.244, 240.202, 52612.776 21/01/11,00:46:37,00,11,1, 11.9,1,1, -7.013, 10503.236, 240.202, 52612.776 21/01/11,00:46:37,01,11,1, 11.9,1,1, -7.013, 10503.214, 240.202, 52612.798 21/01/11,00:46:37,02,11,1, 11.9,1,1, -7.013, 10503.195, 240.208, 52612.775 21/01/11,00:46:37,03,11,1, 11.9,1,1, -7.013, 10503.203, 240.228, 52612.809 21/01/11,00:46:37,04,11,1, 11.9,1,1, -7.013, 10503.251, 240.217, 52612.819 21/01/11,00:46:37,05,11,1, 11.9,1,1, -7.013, 10503.225, 240.184, 52612.803 21/01/11,00:46:37,06,11,1, 11.9,1,1, -7.013, 10503.244, 240.224, 52612.823 21/01/11,00:46:37,07,11,1, 11.9,1,1, -7.013, 10503.240, 240.191, 52612.773 21/01/11,00:46:37,08,11,1, 11.9,1,1, -7.013, 10503.252, 240.203, 52612.812 21/01/11,00:46:37,09,11,1, 11.9,1,1, -7.013, 10503.223, 240.215, 52612.824 21/01/11,00:46:37,10,11,1, 11.9,1,1, -7.013, 10503.218, 240.199, 52612.754 21/01/11,00:46:37,11,11,1, 11.9,1,1, -7.013, 10503.241, 240.222, 52612.790 21/01/11,00:46:37,12,11,1, 11.9,1,1, -7.013, 10503.239, 240.203, 52612.805 21/01/11,00:46:37,13,11,1, 11.9,1,1, -7.013, 10503.249, 240.234, 52612.823 21/01/11,00:46:37,14,11,1, 11.9,1,1, -7.013, 10503.251, 240.177, 52612.792 21/01/11,00:46:37,15,11,1, 11.9,1,1, -7.013, 10503.241, 240.226, 52612.811 21/01/11,00:46:37,16,11,1, 11.9,1,1, -7.013, 10503.227, 240.187, 52612.795 21/01/11,00:46:37,17,11,1, 11.9,1,1, -7.013, 10503.248, 240.161, 52612.848 21/01/11,00:46:37,18,11,1, 11.9,1,1, -7.013, 10503.275, 240.157, 52612.839 21/01/11,00:46:37,19,11,1, 11.9,1,1, -7.013, 10503.247, 240.165, 52612.793 21/01/11,00:46:38,00,10,1, 11.9,1,1, -7.016, 10503.244, 240.165, 52612.793 21/01/11,00:46:38,01,10,1, 11.9,1,1, -7.016, 10503.235, 240.148, 52612.775 21/01/11,00:46:38,02,10,1, 11.9,1,1, -7.016, 10503.237, 240.169, 52612.811 21/01/11,00:46:38,03,10,1, 11.9,1,1, -7.016, 10503.248, 240.178, 52612.775 21/01/11,00:46:38,04,10,1, 11.9,1,1, -7.016, 10503.249, 240.204, 52612.821 21/01/11,00:46:38,05,10,1, 11.9,1,1, -7.016, 10503.244, 240.164, 52612.785 21/01/11,00:46:38,06,10,1, 11.9,1,1, -7.016, 10503.227, 240.206, 52612.847 21/01/11,00:46:38,07,10,1, 11.9,1,1, -7.016, 10503.227, 240.145, 52612.767 21/01/11,00:46:38,08,10,1, 11.9,1,1, -7.016, 10503.229, 240.163, 52612.781 21/01/11,00:46:38,09,10,1, 11.9,1,1, -7.016, 10503.216, 240.139, 52612.767 21/01/11,00:46:38,10,10,1, 11.9,1,1, -7.016, 10503.244, 240.175, 52612.790 21/01/11,00:46:38,11,10,1, 11.9,1,1, -7.016, 10503.230, 240.173, 52612.830 21/01/11,00:46:38,12,10,1, 11.9,1,1, -7.016, 10503.252, 240.151, 52612.781 21/01/11,00:46:38,13,10,1, 11.9,1,1, -7.016, 10503.249, 240.191, 52612.811 21/01/11,00:46:38,14,10,1, 11.9,1,1, -7.016, 10503.224, 240.178, 52612.810 21/01/11,00:46:38,15,10,1, 11.9,1,1, -7.016, 10503.252, 240.181, 52612.872 21/01/11,00:46:38,16,10,1, 11.9,1,1, -7.016, 10503.230, 240.144, 52612.841 21/01/11,00:46:38,17,10,1, 11.9,1,1, -7.016, 10503.251, 240.179, 52612.850 21/01/11,00:46:38,18,10,1, 11.9,1,1, -7.016, 10503.232, 240.138, 52612.790 21/01/11,00:46:38,19,10,1, 11.9,1,1, -7.016, 10503.250, 240.171, 52612.804 21/01/11,00:46:39,00,10,1, 11.9,1,1, -7.016, 10503.244, 240.171, 52612.804 21/01/11,00:46:39,01,10,1, 11.9,1,1, -7.016, 10503.226, 240.190, 52612.868 21/01/11,00:46:39,02,10,1, 11.9,1,1, -7.016, 10503.232, 240.205, 52612.872 21/01/11,00:46:39,03,10,1, 11.9,1,1, -7.016, 10503.232, 240.176, 52612.842 21/01/11,00:46:39,04,10,1, 11.9,1,1, -7.016, 10503.212, 240.171, 52612.772 21/01/11,00:46:39,05,10,1, 11.9,1,1, -7.016, 10503.252, 240.209, 52612.824 21/01/11,00:46:39,06,10,1, 11.9,1,1, -7.016, 10503.249, 240.162, 52612.806 21/01/11,00:46:39,07,10,1, 11.9,1,1, -7.016, 10503.234, 240.177, 52612.805 21/01/11,00:46:39,08,10,1, 11.9,1,1, -7.016, 10503.248, 240.170, 52612.814 21/01/11,00:46:39,09,10,1, 11.9,1,1, -7.016, 10503.240, 240.156, 52612.784 21/01/11,00:46:39,10,10,1, 11.9,1,1, -7.016, 10503.257, 240.170, 52612.793 21/01/11,00:46:39,11,10,1, 11.9,1,1, -7.016, 10503.254, 240.192, 52612.645 21/01/11,00:46:39,12,10,1, 11.9,1,1, -7.016, 10503.250, 240.150, 52612.749 21/01/11,00:46:39,13,10,1, 11.9,1,1, -7.016, 10503.275, 240.190, 52612.853 21/01/11,00:46:39,14,10,1, 11.9,1,1, -7.016, 10503.237, 240.172, 52612.804 21/01/11,00:46:39,15,10,1, 11.9,1,1, -7.016, 10503.250, 240.169, 52612.807 21/01/11,00:46:39,16,10,1, 11.9,1,1, -7.016, 10503.232, 240.121, 52612.780 21/01/11,00:46:39,17,10,1, 11.9,1,1, -7.016, 10503.254, 240.131, 52612.625 21/01/11,00:46:39,18,10,1, 11.9,1,1, -7.016, 10503.220, 240.131, 52612.865 21/01/11,00:46:39,19,10,1, 11.9,1,1, -7.016, 10503.249, 240.176, 52612.866 21/01/11,00:46:40,00,10,1, 11.8,1,1, -7.010, 10503.244, 240.176, 52612.866 21/01/11,00:46:40,01,10,1, 11.8,1,1, -7.010, 10503.255, 240.171, 52612.804 21/01/11,00:46:40,02,10,1, 11.8,1,1, -7.010, 10503.251, 240.178, 52612.817 21/01/11,00:46:40,03,10,1, 11.8,1,1, -7.010, 10503.221, 240.134, 52612.816 21/01/11,00:46:40,04,10,1, 11.8,1,1, -7.010, 10503.254, 240.137, 52612.816 21/01/11,00:46:40,05,10,1, 11.8,1,1, -7.010, 10503.245, 240.127, 52612.916 21/01/11,00:46:40,06,10,1, 11.8,1,1, -7.010, 10503.262, 240.173, 52612.892 21/01/11,00:46:40,07,10,1, 11.8,1,1, -7.010, 10503.237, 240.162, 52612.905 21/01/11,00:46:40,08,10,1, 11.8,1,1, -7.010, 10503.246, 240.200, 52612.902 21/01/11,00:46:40,09,10,1, 11.8,1,1, -7.010, 10503.255, 240.152, 52612.872 21/01/11,00:46:40,10,10,1, 11.8,1,1, -7.010, 10503.265, 240.151, 52612.891 21/01/11,00:46:40,11,10,1, 11.8,1,1, -7.010, 10503.226, 240.169, 52612.909 21/01/11,00:46:40,12,10,1, 11.8,1,1, -7.010, 10503.254, 240.148, 52612.867 21/01/11,00:46:40,13,10,1, 11.8,1,1, -7.010, 10503.237, 240.164, 52612.870 21/01/11,00:46:40,14,10,1, 11.8,1,1, -7.010, 10503.231, 240.154, 52612.891 21/01/11,00:46:40,15,10,1, 11.8,1,1, -7.010, 10503.253, 240.150, 52612.891 21/01/11,00:46:40,16,10,1, 11.8,1,1, -7.010, 10503.238, 240.149, 52612.874 21/01/11,00:46:40,17,10,1, 11.8,1,1, -7.010, 10503.241, 240.157, 52612.881 21/01/11,00:46:40,18,10,1, 11.8,1,1, -7.010, 10503.240, 240.156, 52612.872 21/01/11,00:46:40,19,10,1, 11.8,1,1, -7.010, 10503.266, 240.146, 52612.835 21/01/11,00:46:41,00,10,1, 11.9,1,1, -7.010, 10503.261, 240.146, 52612.835 21/01/11,00:46:41,01,10,1, 11.9,1,1, -7.010, 10503.248, 240.131, 52612.892 21/01/11,00:46:41,02,10,1, 11.9,1,1, -7.010, 10503.257, 240.148, 52612.900 21/01/11,00:46:41,03,10,1, 11.9,1,1, -7.010, 10503.231, 240.142, 52612.912 21/01/11,00:46:41,04,10,1, 11.9,1,1, -7.010, 10503.226, 240.138, 52612.872 21/01/11,00:46:41,05,10,1, 11.9,1,1, -7.010, 10503.241, 240.154, 52612.887 21/01/11,00:46:41,06,10,1, 11.9,1,1, -7.010, 10503.236, 240.157, 52612.888 21/01/11,00:46:41,07,10,1, 11.9,1,1, -7.010, 10503.258, 240.182, 52612.871 21/01/11,00:46:41,08,10,1, 11.9,1,1, -7.010, 10503.229, 240.159, 52612.893 21/01/11,00:46:41,09,10,1, 11.9,1,1, -7.010, 10503.223, 240.150, 52612.863 21/01/11,00:46:41,10,10,1, 11.9,1,1, -7.010, 10503.257, 240.181, 52612.917 21/01/11,00:46:41,11,10,1, 11.9,1,1, -7.010, 10503.228, 240.153, 52612.862 21/01/11,00:46:41,12,10,1, 11.9,1,1, -7.010, 10503.209, 240.157, 52612.886 21/01/11,00:46:41,13,10,1, 11.9,1,1, -7.010, 10503.239, 240.128, 52612.910 21/01/11,00:46:41,14,10,1, 11.9,1,1, -7.010, 10503.224, 240.140, 52612.912 21/01/11,00:46:41,15,10,1, 11.9,1,1, -7.010, 10503.226, 240.185, 52612.933 21/01/11,00:46:41,16,10,1, 11.9,1,1, -7.010, 10503.232, 240.154, 52612.916 21/01/11,00:46:41,17,10,1, 11.9,1,1, -7.010, 10503.203, 240.147, 52612.907 21/01/11,00:46:41,18,10,1, 11.9,1,1, -7.010, 10503.243, 240.134, 52612.873 21/01/11,00:46:41,19,10,1, 11.9,1,1, -7.010, 10503.229, 240.162, 52612.910 21/01/11,00:46:42,00,10,1, 11.9,1,1, -7.013, 10503.228, 240.162, 52612.910 21/01/11,00:46:42,01,10,1, 11.9,1,1, -7.013, 10503.226, 240.147, 52612.900 21/01/11,00:46:42,02,10,1, 11.9,1,1, -7.013, 10503.216, 240.136, 52612.891 21/01/11,00:46:42,03,10,1, 11.9,1,1, -7.013, 10503.239, 240.162, 52612.886 21/01/11,00:46:42,04,10,1, 11.9,1,1, -7.013, 10503.229, 240.161, 52612.923 21/01/11,00:46:42,05,10,1, 11.9,1,1, -7.013, 10503.234, 240.130, 52612.935 21/01/11,00:46:42,06,10,1, 11.9,1,1, -7.013, 10503.212, 240.136, 52612.892 21/01/11,00:46:42,07,10,1, 11.9,1,1, -7.013, 10503.217, 240.140, 52612.905 21/01/11,00:46:42,08,10,1, 11.9,1,1, -7.013, 10503.245, 240.143, 52612.938 21/01/11,00:46:42,09,10,1, 11.9,1,1, -7.013, 10503.244, 240.151, 52612.896 21/01/11,00:46:42,10,10,1, 11.9,1,1, -7.013, 10503.215, 240.150, 52612.902 21/01/11,00:46:42,11,10,1, 11.9,1,1, -7.013, 10503.231, 240.134, 52612.930 21/01/11,00:46:42,12,10,1, 11.9,1,1, -7.013, 10503.218, 240.145, 52612.916 21/01/11,00:46:42,13,10,1, 11.9,1,1, -7.013, 10503.204, 240.114, 52612.915 21/01/11,00:46:42,14,10,1, 11.9,1,1, -7.013, 10503.192, 240.162, 52612.923 21/01/11,00:46:42,15,10,1, 11.9,1,1, -7.013, 10503.198, 240.168, 52612.931 21/01/11,00:46:42,16,10,1, 11.9,1,1, -7.013, 10503.192, 240.155, 52612.931 21/01/11,00:46:42,17,10,1, 11.9,1,1, -7.013, 10503.204, 240.178, 52612.934 21/01/11,00:46:42,18,10,1, 11.9,1,1, -7.013, 10503.192, 240.162, 52612.887 21/01/11,00:46:42,19,10,1, 11.9,1,1, -7.013, 10503.217, 240.157, 52612.927 21/01/11,00:46:43,00,11,1, 11.9,1,1, -7.012, 10503.211, 240.157, 52612.927 21/01/11,00:46:43,01,11,1, 11.9,1,1, -7.012, 10503.197, 240.188, 52612.890 21/01/11,00:46:43,02,11,1, 11.9,1,1, -7.012, 10503.202, 240.132, 52612.925 21/01/11,00:46:43,03,11,1, 11.9,1,1, -7.012, 10503.211, 240.148, 52612.934 21/01/11,00:46:43,04,11,1, 11.9,1,1, -7.012, 10503.214, 240.144, 52612.907 21/01/11,00:46:43,05,11,1, 11.9,1,1, -7.012, 10503.191, 240.185, 52612.890 21/01/11,00:46:43,06,11,1, 11.9,1,1, -7.012, 10503.229, 240.192, 52613.094 21/01/11,00:46:43,07,11,1, 11.9,1,1, -7.012, 10503.170, 240.159, 52612.804 21/01/11,00:46:43,08,11,1, 11.9,1,1, -7.012, 10503.174, 240.176, 52612.893 21/01/11,00:46:43,09,11,1, 11.9,1,1, -7.012, 10503.165, 240.147, 52612.887 21/01/11,00:46:43,10,11,1, 11.9,1,1, -7.012, 10503.192, 240.164, 52612.902 21/01/11,00:46:43,11,11,1, 11.9,1,1, -7.012, 10503.182, 240.159, 52612.867 21/01/11,00:46:43,12,11,1, 11.9,1,1, -7.012, 10503.169, 240.176, 52612.864 21/01/11,00:46:43,13,11,1, 11.9,1,1, -7.012, 10503.185, 240.172, 52612.919 21/01/11,00:46:43,14,11,1, 11.9,1,1, -7.012, 10503.191, 240.153, 52612.895 21/01/11,00:46:43,15,11,1, 11.9,1,1, -7.012, 10503.189, 240.144, 52612.888 21/01/11,00:46:43,16,11,1, 11.9,1,1, -7.012, 10503.169, 240.156, 52612.914 21/01/11,00:46:43,17,11,1, 11.9,1,1, -7.012, 10503.195, 240.155, 52612.903 21/01/11,00:46:43,18,11,1, 11.9,1,1, -7.012, 10503.178, 240.130, 52612.899 21/01/11,00:46:43,19,11,1, 11.9,1,1, -7.012, 10503.163, 240.117, 52612.884 21/01/11,00:46:44,00,09,1, 11.8,1,1, -7.012, 10503.161, 240.117, 52612.884 21/01/11,00:46:44,01,09,1, 11.8,1,1, -7.012, 10503.149, 240.144, 52612.893 21/01/11,00:46:44,02,09,1, 11.8,1,1, -7.012, 10503.174, 240.146, 52612.912 21/01/11,00:46:44,03,09,1, 11.8,1,1, -7.012, 10503.176, 240.149, 52612.929 21/01/11,00:46:44,04,09,1, 11.8,1,1, -7.012, 10503.145, 240.137, 52612.897 21/01/11,00:46:44,05,09,1, 11.8,1,1, -7.012, 10503.175, 240.174, 52612.938 21/01/11,00:46:44,06,09,1, 11.8,1,1, -7.012, 10503.177, 240.168, 52612.922 21/01/11,00:46:44,07,09,1, 11.8,1,1, -7.012, 10503.170, 240.162, 52612.910 21/01/11,00:46:44,08,09,1, 11.8,1,1, -7.012, 10503.180, 240.161, 52612.968 21/01/11,00:46:44,09,09,1, 11.8,1,1, -7.012, 10503.195, 240.149, 52612.901 21/01/11,00:46:44,10,09,1, 11.8,1,1, -7.012, 10503.163, 240.164, 52612.914 21/01/11,00:46:44,11,09,1, 11.8,1,1, -7.012, 10503.183, 240.150, 52612.914 21/01/11,00:46:44,12,09,1, 11.8,1,1, -7.012, 10503.162, 240.142, 52612.905 21/01/11,00:46:44,13,09,1, 11.8,1,1, -7.012, 10503.193, 240.155, 52612.923 21/01/11,00:46:44,14,09,1, 11.8,1,1, -7.012, 10503.161, 240.141, 52612.895 21/01/11,00:46:44,15,09,1, 11.8,1,1, -7.012, 10503.155, 240.189, 52612.907 21/01/11,00:46:44,16,09,1, 11.8,1,1, -7.012, 10503.151, 240.174, 52612.893 21/01/11,00:46:44,17,09,1, 11.8,1,1, -7.012, 10503.158, 240.133, 52612.890 21/01/11,00:46:44,18,09,1, 11.8,1,1, -7.012, 10503.172, 240.173, 52612.937 21/01/11,00:46:44,19,09,1, 11.8,1,1, -7.012, 10503.160, 240.167, 52612.909 21/01/11,00:46:45,00,09,1, 11.8,1,1, -7.013, 10503.153, 240.167, 52612.909 21/01/11,00:46:45,01,09,1, 11.8,1,1, -7.013, 10503.170, 240.160, 52612.948 21/01/11,00:46:45,02,09,1, 11.8,1,1, -7.013, 10503.146, 240.158, 52612.903 21/01/11,00:46:45,03,09,1, 11.8,1,1, -7.013, 10503.144, 240.156, 52612.927 21/01/11,00:46:45,04,09,1, 11.8,1,1, -7.013, 10503.169, 240.143, 52612.906 21/01/11,00:46:45,05,09,1, 11.8,1,1, -7.013, 10503.158, 240.101, 52612.806 21/01/11,00:46:45,06,09,1, 11.8,1,1, -7.013, 10503.155, 240.133, 52612.796 21/01/11,00:46:45,07,09,1, 11.8,1,1, -7.013, 10503.144, 240.118, 52612.790 21/01/11,00:46:45,08,09,1, 11.8,1,1, -7.013, 10503.148, 240.145, 52612.824 21/01/11,00:46:45,09,09,1, 11.8,1,1, -7.013, 10503.136, 240.135, 52612.833 21/01/11,00:46:45,10,09,1, 11.8,1,1, -7.013, 10503.138, 240.130, 52612.839 21/01/11,00:46:45,11,09,1, 11.8,1,1, -7.013, 10503.140, 240.118, 52612.805 21/01/11,00:46:45,12,09,1, 11.8,1,1, -7.013, 10503.123, 240.149, 52612.863 21/01/11,00:46:45,13,09,1, 11.8,1,1, -7.013, 10503.133, 240.153, 52612.860 21/01/11,00:46:45,14,09,1, 11.8,1,1, -7.013, 10503.155, 240.158, 52612.828 21/01/11,00:46:45,15,09,1, 11.8,1,1, -7.013, 10503.147, 240.162, 52612.842 21/01/11,00:46:45,16,09,1, 11.8,1,1, -7.013, 10503.125, 240.154, 52612.814 21/01/11,00:46:45,17,09,1, 11.8,1,1, -7.013, 10503.126, 240.163, 52612.841 21/01/11,00:46:45,18,09,1, 11.8,1,1, -7.013, 10503.101, 240.143, 52612.844 21/01/11,00:46:45,19,09,1, 11.8,1,1, -7.013, 10503.124, 240.146, 52612.899 21/01/11,00:46:46,00,09,1, 11.9,1,1, -7.015, 10503.119, 240.146, 52612.899 21/01/11,00:46:46,01,09,1, 11.9,1,1, -7.015, 10503.127, 240.156, 52612.856 21/01/11,00:46:46,02,09,1, 11.9,1,1, -7.015, 10503.117, 240.177, 52612.839 21/01/11,00:46:46,03,09,1, 11.9,1,1, -7.015, 10503.101, 240.123, 52612.799 21/01/11,00:46:46,04,09,1, 11.9,1,1, -7.015, 10503.114, 240.184, 52612.873 21/01/11,00:46:46,05,09,1, 11.9,1,1, -7.015, 10503.109, 240.152, 52612.844 21/01/11,00:46:46,06,09,1, 11.9,1,1, -7.015, 10503.102, 240.177, 52612.879 21/01/11,00:46:46,07,09,1, 11.9,1,1, -7.015, 10503.096, 240.151, 52612.834 21/01/11,00:46:46,08,09,1, 11.9,1,1, -7.015, 10503.110, 240.142, 52612.853 21/01/11,00:46:46,09,09,1, 11.9,1,1, -7.015, 10503.116, 240.138, 52612.842 21/01/11,00:46:46,10,09,1, 11.9,1,1, -7.015, 10503.101, 240.137, 52612.817 21/01/11,00:46:46,11,09,1, 11.9,1,1, -7.015, 10503.094, 240.171, 52612.841 21/01/11,00:46:46,12,09,1, 11.9,1,1, -7.015, 10503.089, 240.163, 52612.826 21/01/11,00:46:46,13,09,1, 11.9,1,1, -7.015, 10503.101, 240.161, 52612.832 21/01/11,00:46:46,14,09,1, 11.9,1,1, -7.015, 10503.111, 240.155, 52612.839 21/01/11,00:46:46,15,09,1, 11.9,1,1, -7.015, 10503.123, 240.153, 52612.842 21/01/11,00:46:46,16,09,1, 11.9,1,1, -7.015, 10503.115, 240.145, 52612.833 21/01/11,00:46:46,17,09,1, 11.9,1,1, -7.015, 10503.076, 240.188, 52612.839 21/01/11,00:46:46,18,09,1, 11.9,1,1, -7.015, 10503.081, 240.165, 52612.857 21/01/11,00:46:46,19,09,1, 11.9,1,1, -7.015, 10503.094, 240.143, 52612.810 21/01/11,00:46:47,00,09,1, 11.9,1,1, -7.012, 10503.086, 240.143, 52612.810 21/01/11,00:46:47,01,09,1, 11.9,1,1, -7.012, 10503.063, 240.151, 52612.848 21/01/11,00:46:47,02,09,1, 11.9,1,1, -7.012, 10503.068, 240.170, 52612.853 21/01/11,00:46:47,03,09,1, 11.9,1,1, -7.012, 10503.082, 240.191, 52612.886 21/01/11,00:46:47,04,09,1, 11.9,1,1, -7.012, 10503.095, 240.217, 52612.870 21/01/11,00:46:47,05,09,1, 11.9,1,1, -7.012, 10503.067, 240.203, 52612.834 21/01/11,00:46:47,06,09,1, 11.9,1,1, -7.012, 10503.091, 240.197, 52612.856 21/01/11,00:46:47,07,09,1, 11.9,1,1, -7.012, 10503.083, 240.153, 52612.835 21/01/11,00:46:47,08,09,1, 11.9,1,1, -7.012, 10503.075, 240.161, 52612.860 21/01/11,00:46:47,09,09,1, 11.9,1,1, -7.012, 10503.078, 240.170, 52612.855 21/01/11,00:46:47,10,09,1, 11.9,1,1, -7.012, 10503.095, 240.171, 52612.868 21/01/11,00:46:47,11,09,1, 11.9,1,1, -7.012, 10503.047, 240.178, 52612.867 21/01/11,00:46:47,12,09,1, 11.9,1,1, -7.012, 10503.071, 240.211, 52612.883 21/01/11,00:46:47,13,09,1, 11.9,1,1, -7.012, 10503.057, 240.166, 52612.843 21/01/11,00:46:47,14,09,1, 11.9,1,1, -7.012, 10503.044, 240.209, 52612.857 21/01/11,00:46:47,15,09,1, 11.9,1,1, -7.012, 10503.051, 240.196, 52612.891 21/01/11,00:46:47,16,09,1, 11.9,1,1, -7.012, 10503.069, 240.180, 52612.878 21/01/11,00:46:47,17,09,1, 11.9,1,1, -7.012, 10503.047, 240.236, 52612.899 21/01/11,00:46:47,18,09,1, 11.9,1,1, -7.012, 10503.070, 240.216, 52612.895 21/01/11,00:46:47,19,09,1, 11.9,1,1, -7.012, 10503.056, 240.158, 52612.894 21/01/11,00:46:48,00,09,1, 11.9,1,1, -7.010, 10503.052, 240.158, 52612.894 21/01/11,00:46:48,01,09,1, 11.9,1,1, -7.010, 10503.013, 240.218, 52612.871 21/01/11,00:46:48,02,09,1, 11.9,1,1, -7.010, 10503.010, 240.225, 52612.893 21/01/11,00:46:48,03,09,1, 11.9,1,1, -7.010, 10503.033, 240.205, 52612.899 21/01/11,00:46:48,04,09,1, 11.9,1,1, -7.010, 10503.051, 240.236, 52612.898 21/01/11,00:46:48,05,09,1, 11.9,1,1, -7.010, 10503.060, 240.202, 52612.861 21/01/11,00:46:48,06,09,1, 11.9,1,1, -7.010, 10503.046, 240.227, 52612.877 21/01/11,00:46:48,07,09,1, 11.9,1,1, -7.010, 10503.046, 240.197, 52612.859 21/01/11,00:46:48,08,09,1, 11.9,1,1, -7.010, 10503.048, 240.208, 52612.872 21/01/11,00:46:48,09,09,1, 11.9,1,1, -7.010, 10503.037, 240.199, 52612.847 21/01/11,00:46:48,10,09,1, 11.9,1,1, -7.010, 10503.016, 240.191, 52612.872 21/01/11,00:46:48,11,09,1, 11.9,1,1, -7.010, 10503.017, 240.207, 52612.901 21/01/11,00:46:48,12,09,1, 11.9,1,1, -7.010, 10503.020, 240.174, 52612.850 21/01/11,00:46:48,13,09,1, 11.9,1,1, -7.010, 10503.044, 240.214, 52612.882 21/01/11,00:46:48,14,09,1, 11.9,1,1, -7.010, 10503.026, 240.239, 52612.880 21/01/11,00:46:48,15,09,1, 11.9,1,1, -7.010, 10503.037, 240.279, 52612.856 21/01/11,00:46:48,16,09,1, 11.9,1,1, -7.010, 10503.037, 240.237, 52612.880 21/01/11,00:46:48,17,09,1, 11.9,1,1, -7.010, 10503.021, 240.213, 52612.962 21/01/11,00:46:48,18,09,1, 11.9,1,1, -7.010, 10502.977, 240.225, 52612.927 21/01/11,00:46:48,19,09,1, 11.9,1,1, -7.010, 10503.019, 240.200, 52612.889 21/01/11,00:46:49,00,09,1, 11.9,1,1, -7.013, 10503.011, 240.200, 52612.889 21/01/11,00:46:49,01,09,1, 11.9,1,1, -7.013, 10503.009, 240.194, 52612.933 21/01/11,00:46:49,02,09,1, 11.9,1,1, -7.013, 10503.037, 240.221, 52612.921 21/01/11,00:46:49,03,09,1, 11.9,1,1, -7.013, 10503.008, 240.235, 52612.893 21/01/11,00:46:49,04,09,1, 11.9,1,1, -7.013, 10502.982, 240.230, 52612.887 21/01/11,00:46:49,05,09,1, 11.9,1,1, -7.013, 10503.027, 240.241, 52612.924 21/01/11,00:46:49,06,09,1, 11.9,1,1, -7.013, 10503.002, 240.218, 52612.898 21/01/11,00:46:49,07,09,1, 11.9,1,1, -7.013, 10502.987, 240.258, 52612.831 21/01/11,00:46:49,08,09,1, 11.9,1,1, -7.013, 10503.034, 240.224, 52612.818 21/01/11,00:46:49,09,09,1, 11.9,1,1, -7.013, 10502.981, 240.214, 52612.890 21/01/11,00:46:49,10,09,1, 11.9,1,1, -7.013, 10502.991, 240.219, 52612.925 21/01/11,00:46:49,11,09,1, 11.9,1,1, -7.013, 10502.985, 240.203, 52612.845 21/01/11,00:46:49,12,09,1, 11.9,1,1, -7.013, 10502.988, 240.223, 52612.910 21/01/11,00:46:49,13,09,1, 11.9,1,1, -7.013, 10502.986, 240.185, 52612.878 21/01/11,00:46:49,14,09,1, 11.9,1,1, -7.013, 10502.981, 240.254, 52612.915 21/01/11,00:46:49,15,09,1, 11.9,1,1, -7.013, 10502.970, 240.237, 52612.894 21/01/11,00:46:49,16,09,1, 11.9,1,1, -7.013, 10503.015, 240.283, 52612.958 21/01/11,00:46:49,17,09,1, 11.9,1,1, -7.013, 10503.003, 240.216, 52612.889 21/01/11,00:46:49,18,09,1, 11.9,1,1, -7.013, 10502.980, 240.252, 52612.929 21/01/11,00:46:49,19,09,1, 11.9,1,1, -7.013, 10502.962, 240.223, 52612.896 21/01/11,00:46:50,00,09,1, 11.9,1,1, -7.011, 10502.961, 240.223, 52612.896 21/01/11,00:46:50,01,09,1, 11.9,1,1, -7.011, 10502.966, 240.231, 52612.892 21/01/11,00:46:50,02,09,1, 11.9,1,1, -7.011, 10502.981, 240.254, 52612.907 21/01/11,00:46:50,03,09,1, 11.9,1,1, -7.011, 10502.982, 240.275, 52612.923 21/01/11,00:46:50,04,09,1, 11.9,1,1, -7.011, 10502.939, 240.244, 52612.857 21/01/11,00:46:50,05,09,1, 11.9,1,1, -7.011, 10503.001, 240.276, 52612.832 21/01/11,00:46:50,06,09,1, 11.9,1,1, -7.011, 10502.965, 240.272, 52612.926 21/01/11,00:46:50,07,09,1, 11.9,1,1, -7.011, 10502.947, 240.260, 52612.914 21/01/11,00:46:50,08,09,1, 11.9,1,1, -7.011, 10502.934, 240.224, 52612.881 21/01/11,00:46:50,09,09,1, 11.9,1,1, -7.011, 10502.965, 240.260, 52612.888 21/01/11,00:46:50,10,09,1, 11.9,1,1, -7.011, 10502.950, 240.197, 52612.863 21/01/11,00:46:50,11,09,1, 11.9,1,1, -7.011, 10502.944, 240.268, 52612.889 21/01/11,00:46:50,12,09,1, 11.9,1,1, -7.011, 10502.953, 240.248, 52612.918 21/01/11,00:46:50,13,09,1, 11.9,1,1, -7.011, 10502.925, 240.237, 52612.858 21/01/11,00:46:50,14,09,1, 11.9,1,1, -7.011, 10502.977, 240.288, 52612.899 21/01/11,00:46:50,15,09,1, 11.9,1,1, -7.011, 10502.934, 240.222, 52612.858 21/01/11,00:46:50,16,09,1, 11.9,1,1, -7.011, 10502.963, 240.274, 52612.921 21/01/11,00:46:50,17,09,1, 11.9,1,1, -7.011, 10502.951, 240.252, 52612.867 21/01/11,00:46:50,18,09,1, 11.9,1,1, -7.011, 10502.958, 240.274, 52612.894 21/01/11,00:46:50,19,09,1, 11.9,1,1, -7.011, 10502.965, 240.236, 52612.851 21/01/11,00:46:51,00,10,1, 11.8,1,1, -7.011, 10502.961, 240.236, 52612.851 21/01/11,00:46:51,01,10,1, 11.8,1,1, -7.011, 10502.944, 240.249, 52612.890 21/01/11,00:46:51,02,10,1, 11.8,1,1, -7.011, 10502.941, 240.262, 52612.902 21/01/11,00:46:51,03,10,1, 11.8,1,1, -7.011, 10502.932, 240.276, 52612.884 21/01/11,00:46:51,04,10,1, 11.8,1,1, -7.011, 10502.961, 240.269, 52612.941 21/01/11,00:46:51,05,10,1, 11.8,1,1, -7.011, 10502.935, 240.304, 52613.070 21/01/11,00:46:51,06,10,1, 11.8,1,1, -7.011, 10502.981, 240.238, 52612.868 21/01/11,00:46:51,07,10,1, 11.8,1,1, -7.011, 10502.969, 240.287, 52612.866 21/01/11,00:46:51,08,10,1, 11.8,1,1, -7.011, 10502.958, 240.256, 52612.889 21/01/11,00:46:51,09,10,1, 11.8,1,1, -7.011, 10502.954, 240.266, 52612.897 21/01/11,00:46:51,10,10,1, 11.8,1,1, -7.011, 10502.957, 240.251, 52612.875 21/01/11,00:46:51,11,10,1, 11.8,1,1, -7.011, 10502.904, 240.240, 52612.857 21/01/11,00:46:51,12,10,1, 11.8,1,1, -7.011, 10502.922, 240.252, 52612.900 21/01/11,00:46:51,13,10,1, 11.8,1,1, -7.011, 10502.942, 240.262, 52612.874 21/01/11,00:46:51,14,10,1, 11.8,1,1, -7.011, 10502.951, 240.340, 52612.907 21/01/11,00:46:51,15,10,1, 11.8,1,1, -7.011, 10502.935, 240.290, 52612.908 21/01/11,00:46:51,16,10,1, 11.8,1,1, -7.011, 10502.923, 240.306, 52612.945 21/01/11,00:46:51,17,10,1, 11.8,1,1, -7.011, 10502.948, 240.302, 52612.867 21/01/11,00:46:51,18,10,1, 11.8,1,1, -7.011, 10502.913, 240.273, 52612.920 21/01/11,00:46:51,19,10,1, 11.8,1,1, -7.011, 10502.922, 240.290, 52612.888 21/01/11,00:46:52,00,11,1, 11.9,1,1, -7.012, 10502.919, 240.290, 52612.888 21/01/11,00:46:52,01,11,1, 11.9,1,1, -7.012, 10502.899, 240.311, 52612.909 21/01/11,00:46:52,02,11,1, 11.9,1,1, -7.012, 10502.918, 240.272, 52612.908 21/01/11,00:46:52,03,11,1, 11.9,1,1, -7.012, 10502.943, 240.315, 52612.918 21/01/11,00:46:52,04,11,1, 11.9,1,1, -7.012, 10502.920, 240.297, 52612.892 21/01/11,00:46:52,05,11,1, 11.9,1,1, -7.012, 10502.925, 240.300, 52612.933 21/01/11,00:46:52,06,11,1, 11.9,1,1, -7.012, 10502.927, 240.288, 52612.930 21/01/11,00:46:52,07,11,1, 11.9,1,1, -7.012, 10502.928, 240.306, 52612.946 21/01/11,00:46:52,08,11,1, 11.9,1,1, -7.012, 10502.962, 240.294, 52612.942 21/01/11,00:46:52,09,11,1, 11.9,1,1, -7.012, 10502.916, 240.271, 52612.916 21/01/11,00:46:52,10,11,1, 11.9,1,1, -7.012, 10502.900, 240.285, 52613.099 21/01/11,00:46:52,11,11,1, 11.9,1,1, -7.012, 10502.916, 240.280, 52612.910 21/01/11,00:46:52,12,11,1, 11.9,1,1, -7.012, 10502.934, 240.329, 52612.974 21/01/11,00:46:52,13,11,1, 11.9,1,1, -7.012, 10502.926, 240.280, 52612.912 21/01/11,00:46:52,14,11,1, 11.9,1,1, -7.012, 10502.916, 240.301, 52612.980 21/01/11,00:46:52,15,11,1, 11.9,1,1, -7.012, 10502.903, 240.285, 52612.932 21/01/11,00:46:52,16,11,1, 11.9,1,1, -7.012, 10502.914, 240.314, 52612.985 21/01/11,00:46:52,17,11,1, 11.9,1,1, -7.012, 10502.936, 240.294, 52612.948 21/01/11,00:46:52,18,11,1, 11.9,1,1, -7.012, 10502.895, 240.262, 52612.868 21/01/11,00:46:52,19,11,1, 11.9,1,1, -7.012, 10502.909, 240.287, 52612.914 21/01/11,00:46:53,00,11,1, 11.9,1,1, -7.015, 10502.902, 240.287, 52612.914 21/01/11,00:46:53,01,11,1, 11.9,1,1, -7.015, 10502.916, 240.323, 52612.929 21/01/11,00:46:53,02,11,1, 11.9,1,1, -7.015, 10502.907, 240.278, 52612.907 21/01/11,00:46:53,03,11,1, 11.9,1,1, -7.015, 10502.896, 240.307, 52612.927 21/01/11,00:46:53,04,11,1, 11.9,1,1, -7.015, 10502.920, 240.327, 52612.958 21/01/11,00:46:53,05,11,1, 11.9,1,1, -7.015, 10502.934, 240.320, 52612.946 21/01/11,00:46:53,06,11,1, 11.9,1,1, -7.015, 10502.898, 240.307, 52612.957 21/01/11,00:46:53,07,11,1, 11.9,1,1, -7.015, 10502.913, 240.307, 52612.959 21/01/11,00:46:53,08,11,1, 11.9,1,1, -7.015, 10502.919, 240.325, 52612.964 21/01/11,00:46:53,09,11,1, 11.9,1,1, -7.015, 10502.897, 240.280, 52612.909 21/01/11,00:46:53,10,11,1, 11.9,1,1, -7.015, 10502.895, 240.300, 52612.946 21/01/11,00:46:53,11,11,1, 11.9,1,1, -7.015, 10502.907, 240.312, 52612.921 21/01/11,00:46:53,12,11,1, 11.9,1,1, -7.015, 10502.932, 240.359, 52612.958 21/01/11,00:46:53,13,11,1, 11.9,1,1, -7.015, 10502.908, 240.320, 52612.956 21/01/11,00:46:53,14,11,1, 11.9,1,1, -7.015, 10502.896, 240.334, 52612.946 21/01/11,00:46:53,15,11,1, 11.9,1,1, -7.015, 10502.916, 240.343, 52612.970 21/01/11,00:46:53,16,11,1, 11.9,1,1, -7.015, 10502.901, 240.333, 52612.980 21/01/11,00:46:53,17,11,1, 11.9,1,1, -7.015, 10502.924, 240.327, 52612.928 21/01/11,00:46:53,18,11,1, 11.9,1,1, -7.015, 10502.884, 240.327, 52612.973 21/01/11,00:46:53,19,11,1, 11.9,1,1, -7.015, 10502.871, 240.323, 52612.843 21/01/11,00:46:54,00,11,1, 11.9,1,1, -7.012, 10502.869, 240.323, 52612.843 21/01/11,00:46:54,01,11,1, 11.9,1,1, -7.012, 10502.862, 240.328, 52612.882 21/01/11,00:46:54,02,11,1, 11.9,1,1, -7.012, 10502.901, 240.290, 52612.904 21/01/11,00:46:54,03,11,1, 11.9,1,1, -7.012, 10502.872, 240.316, 52612.929 21/01/11,00:46:54,04,11,1, 11.9,1,1, -7.012, 10502.883, 240.343, 52612.945 21/01/11,00:46:54,05,11,1, 11.9,1,1, -7.012, 10502.908, 240.326, 52612.947 21/01/11,00:46:54,06,11,1, 11.9,1,1, -7.012, 10502.907, 240.345, 52612.949 21/01/11,00:46:54,07,11,1, 11.9,1,1, -7.012, 10502.894, 240.313, 52612.917 21/01/11,00:46:54,08,11,1, 11.9,1,1, -7.012, 10502.907, 240.347, 52612.899 21/01/11,00:46:54,09,11,1, 11.9,1,1, -7.012, 10502.917, 240.349, 52612.922 21/01/11,00:46:54,10,11,1, 11.9,1,1, -7.012, 10502.897, 240.353, 52612.936 21/01/11,00:46:54,11,11,1, 11.9,1,1, -7.012, 10502.898, 240.334, 52612.914 21/01/11,00:46:54,12,11,1, 11.9,1,1, -7.012, 10502.889, 240.336, 52612.937 21/01/11,00:46:54,13,11,1, 11.9,1,1, -7.012, 10502.877, 240.354, 52612.926 21/01/11,00:46:54,14,11,1, 11.9,1,1, -7.012, 10502.856, 240.359, 52612.951 21/01/11,00:46:54,15,11,1, 11.9,1,1, -7.012, 10502.882, 240.346, 52612.904 21/01/11,00:46:54,16,11,1, 11.9,1,1, -7.012, 10502.891, 240.355, 52612.928 21/01/11,00:46:54,17,11,1, 11.9,1,1, -7.012, 10502.892, 240.378, 52612.937 21/01/11,00:46:54,18,11,1, 11.9,1,1, -7.012, 10502.879, 240.357, 52612.944 21/01/11,00:46:54,19,11,1, 11.9,1,1, -7.012, 10502.890, 240.364, 52612.883 21/01/11,00:46:55,00,10,1, 11.9,1,1, -7.008, 10502.886, 240.364, 52612.883 21/01/11,00:46:55,01,10,1, 11.9,1,1, -7.008, 10502.885, 240.356, 52612.920 21/01/11,00:46:55,02,10,1, 11.9,1,1, -7.008, 10502.861, 240.341, 52612.901 21/01/11,00:46:55,03,10,1, 11.9,1,1, -7.008, 10502.843, 240.382, 52612.877 21/01/11,00:46:55,04,10,1, 11.9,1,1, -7.008, 10502.867, 240.344, 52612.910 21/01/11,00:46:55,05,10,1, 11.9,1,1, -7.008, 10502.856, 240.372, 52612.885 21/01/11,00:46:55,06,10,1, 11.9,1,1, -7.008, 10502.859, 240.390, 52612.978 21/01/11,00:46:55,07,10,1, 11.9,1,1, -7.008, 10502.851, 240.339, 52612.931 21/01/11,00:46:55,08,10,1, 11.9,1,1, -7.008, 10502.852, 240.349, 52612.949 21/01/11,00:46:55,09,10,1, 11.9,1,1, -7.008, 10502.844, 240.361, 52612.922 21/01/11,00:46:55,10,10,1, 11.9,1,1, -7.008, 10502.862, 240.349, 52612.946 21/01/11,00:46:55,11,10,1, 11.9,1,1, -7.008, 10502.861, 240.361, 52612.934 21/01/11,00:46:55,12,10,1, 11.9,1,1, -7.008, 10502.852, 240.365, 52612.936 21/01/11,00:46:55,13,10,1, 11.9,1,1, -7.008, 10502.877, 240.379, 52612.938 21/01/11,00:46:55,14,10,1, 11.9,1,1, -7.008, 10502.872, 240.345, 52612.950 21/01/11,00:46:55,15,10,1, 11.9,1,1, -7.008, 10502.837, 240.357, 52612.911 21/01/11,00:46:55,16,10,1, 11.9,1,1, -7.008, 10502.858, 240.378, 52612.971 21/01/11,00:46:55,17,10,1, 11.9,1,1, -7.008, 10502.859, 240.371, 52612.948 21/01/11,00:46:55,18,10,1, 11.9,1,1, -7.008, 10502.856, 240.358, 52612.971 21/01/11,00:46:55,19,10,1, 11.9,1,1, -7.008, 10502.842, 240.372, 52612.956 21/01/11,00:46:56,00,10,1, 11.9,1,1, -7.009, 10502.836, 240.372, 52612.956 21/01/11,00:46:56,01,10,1, 11.9,1,1, -7.009, 10502.839, 240.368, 52612.956 21/01/11,00:46:56,02,10,1, 11.9,1,1, -7.009, 10502.844, 240.356, 52612.936 21/01/11,00:46:56,03,10,1, 11.9,1,1, -7.009, 10502.858, 240.353, 52612.907 21/01/11,00:46:56,04,10,1, 11.9,1,1, -7.009, 10502.851, 240.408, 52612.936 21/01/11,00:46:56,05,10,1, 11.9,1,1, -7.009, 10502.870, 240.392, 52612.945 21/01/11,00:46:56,06,10,1, 11.9,1,1, -7.009, 10502.855, 240.387, 52612.963 21/01/11,00:46:56,07,10,1, 11.9,1,1, -7.009, 10502.865, 240.383, 52612.912 21/01/11,00:46:56,08,10,1, 11.9,1,1, -7.009, 10502.839, 240.391, 52612.943 21/01/11,00:46:56,09,10,1, 11.9,1,1, -7.009, 10502.877, 240.378, 52612.974 21/01/11,00:46:56,10,10,1, 11.9,1,1, -7.009, 10502.849, 240.370, 52612.935 21/01/11,00:46:56,11,10,1, 11.9,1,1, -7.009, 10502.858, 240.404, 52612.974 21/01/11,00:46:56,12,10,1, 11.9,1,1, -7.009, 10502.835, 240.364, 52612.908 21/01/11,00:46:56,13,10,1, 11.9,1,1, -7.009, 10502.838, 240.385, 52612.941 21/01/11,00:46:56,14,10,1, 11.9,1,1, -7.009, 10502.845, 240.395, 52612.971 21/01/11,00:46:56,15,10,1, 11.9,1,1, -7.009, 10502.833, 240.388, 52612.951 21/01/11,00:46:56,16,10,1, 11.9,1,1, -7.009, 10502.852, 240.401, 52612.978 21/01/11,00:46:56,17,10,1, 11.9,1,1, -7.009, 10502.819, 240.369, 52612.937 21/01/11,00:46:56,18,10,1, 11.9,1,1, -7.009, 10502.848, 240.409, 52612.961 21/01/11,00:46:56,19,10,1, 11.9,1,1, -7.009, 10502.843, 240.382, 52612.897 21/01/11,00:46:57,00,09,1, 11.8,1,1, -7.005, 10502.836, 240.382, 52612.897 21/01/11,00:46:57,01,09,1, 11.8,1,1, -7.005, 10502.855, 240.376, 52612.923 21/01/11,00:46:57,02,09,1, 11.8,1,1, -7.005, 10502.836, 240.359, 52612.926 21/01/11,00:46:57,03,09,1, 11.8,1,1, -7.005, 10502.847, 240.388, 52612.936 21/01/11,00:46:57,04,09,1, 11.8,1,1, -7.005, 10502.844, 240.380, 52612.949 21/01/11,00:46:57,05,09,1, 11.8,1,1, -7.005, 10502.838, 240.386, 52612.928 21/01/11,00:46:57,06,09,1, 11.8,1,1, -7.005, 10502.840, 240.381, 52612.817 21/01/11,00:46:57,07,09,1, 11.8,1,1, -7.005, 10502.803, 240.421, 52613.017 21/01/11,00:46:57,08,09,1, 11.8,1,1, -7.005, 10502.819, 240.408, 52612.987 21/01/11,00:46:57,09,09,1, 11.8,1,1, -7.005, 10502.831, 240.401, 52612.970 21/01/11,00:46:57,10,09,1, 11.8,1,1, -7.005, 10502.838, 240.394, 52612.942 21/01/11,00:46:57,11,09,1, 11.8,1,1, -7.005, 10502.815, 240.382, 52612.957 21/01/11,00:46:57,12,09,1, 11.8,1,1, -7.005, 10502.839, 240.381, 52612.943 21/01/11,00:46:57,13,09,1, 11.8,1,1, -7.005, 10502.844, 240.424, 52612.964 21/01/11,00:46:57,14,09,1, 11.8,1,1, -7.005, 10502.854, 240.405, 52612.954 21/01/11,00:46:57,15,09,1, 11.8,1,1, -7.005, 10502.811, 240.392, 52612.923 21/01/11,00:46:57,16,09,1, 11.8,1,1, -7.005, 10502.837, 240.408, 52612.980 21/01/11,00:46:57,17,09,1, 11.8,1,1, -7.005, 10502.827, 240.384, 52612.975 21/01/11,00:46:57,18,09,1, 11.8,1,1, -7.005, 10502.815, 240.411, 52612.959 21/01/11,00:46:57,19,09,1, 11.8,1,1, -7.005, 10502.827, 240.418, 52612.970 21/01/11,00:46:58,00,09,1, 11.9,1,1, -7.012, 10502.819, 240.418, 52612.970 21/01/11,00:46:58,01,09,1, 11.9,1,1, -7.012, 10502.831, 240.401, 52612.972 21/01/11,00:46:58,02,09,1, 11.9,1,1, -7.012, 10502.834, 240.389, 52612.950 21/01/11,00:46:58,03,09,1, 11.9,1,1, -7.012, 10502.825, 240.434, 52613.005 21/01/11,00:46:58,04,09,1, 11.9,1,1, -7.012, 10502.805, 240.394, 52612.963 21/01/11,00:46:58,05,09,1, 11.9,1,1, -7.012, 10502.825, 240.425, 52612.976 21/01/11,00:46:58,06,09,1, 11.9,1,1, -7.012, 10502.841, 240.385, 52612.963 21/01/11,00:46:58,07,09,1, 11.9,1,1, -7.012, 10502.818, 240.391, 52612.941 21/01/11,00:46:58,08,09,1, 11.9,1,1, -7.012, 10502.827, 240.423, 52612.970 21/01/11,00:46:58,09,09,1, 11.9,1,1, -7.012, 10502.824, 240.413, 52612.987 21/01/11,00:46:58,10,09,1, 11.9,1,1, -7.012, 10502.811, 240.389, 52612.975 21/01/11,00:46:58,11,09,1, 11.9,1,1, -7.012, 10502.823, 240.396, 52612.946 21/01/11,00:46:58,12,09,1, 11.9,1,1, -7.012, 10502.802, 240.398, 52612.939 21/01/11,00:46:58,13,09,1, 11.9,1,1, -7.012, 10502.822, 240.369, 52612.956 21/01/11,00:46:58,14,09,1, 11.9,1,1, -7.012, 10502.826, 240.415, 52612.911 21/01/11,00:46:58,15,09,1, 11.9,1,1, -7.012, 10502.833, 240.381, 52612.932 21/01/11,00:46:58,16,09,1, 11.9,1,1, -7.012, 10502.842, 240.411, 52612.911 21/01/11,00:46:58,17,09,1, 11.9,1,1, -7.012, 10502.822, 240.408, 52612.939 21/01/11,00:46:58,18,09,1, 11.9,1,1, -7.012, 10502.818, 240.419, 52612.933 21/01/11,00:46:58,19,09,1, 11.9,1,1, -7.012, 10502.826, 240.455, 52612.950 21/01/11,00:46:59,00,09,1, 11.9,1,1, -7.011, 10502.819, 240.455, 52612.950 21/01/11,00:46:59,01,09,1, 11.9,1,1, -7.011, 10502.838, 240.455, 52612.946 21/01/11,00:46:59,02,09,1, 11.9,1,1, -7.011, 10502.813, 240.414, 52612.966 21/01/11,00:46:59,03,09,1, 11.9,1,1, -7.011, 10502.810, 240.435, 52612.948 21/01/11,00:46:59,04,09,1, 11.9,1,1, -7.011, 10502.838, 240.411, 52612.957 21/01/11,00:46:59,05,09,1, 11.9,1,1, -7.011, 10502.817, 240.419, 52612.925 21/01/11,00:46:59,06,09,1, 11.9,1,1, -7.011, 10502.822, 240.416, 52612.966 21/01/11,00:46:59,07,09,1, 11.9,1,1, -7.011, 10502.801, 240.419, 52612.937 21/01/11,00:46:59,08,09,1, 11.9,1,1, -7.011, 10502.834, 240.423, 52612.972 21/01/11,00:46:59,09,09,1, 11.9,1,1, -7.011, 10502.806, 240.402, 52612.926 21/01/11,00:46:59,10,09,1, 11.9,1,1, -7.011, 10502.831, 240.428, 52612.937 21/01/11,00:46:59,11,09,1, 11.9,1,1, -7.011, 10502.829, 240.430, 52613.000 21/01/11,00:46:59,12,09,1, 11.9,1,1, -7.011, 10502.810, 240.428, 52612.981 21/01/11,00:46:59,13,09,1, 11.9,1,1, -7.011, 10502.822, 240.440, 52612.978 21/01/11,00:46:59,14,09,1, 11.9,1,1, -7.011, 10502.814, 240.418, 52613.008 21/01/11,00:46:59,15,09,1, 11.9,1,1, -7.011, 10502.814, 240.439, 52612.970 21/01/11,00:46:59,16,09,1, 11.9,1,1, -7.011, 10502.803, 240.407, 52612.941 21/01/11,00:46:59,17,09,1, 11.9,1,1, -7.011, 10502.807, 240.459, 52612.966 21/01/11,00:46:59,18,09,1, 11.9,1,1, -7.011, 10502.802, 240.417, 52612.967 21/01/11,00:46:59,19,09,1, 11.9,1,1, -7.011, 10502.820, 240.471, 52613.047 21/01/11,00:47:00,00,09,1, 11.9,1,1, -7.013, 10502.819, 240.471, 52613.047 21/01/11,00:47:00,01,09,1, 11.9,1,1, -7.013, 10502.807, 240.426, 52612.970 21/01/11,00:47:00,02,09,1, 11.9,1,1, -7.013, 10502.782, 240.442, 52613.020 21/01/11,00:47:00,03,09,1, 11.9,1,1, -7.013, 10502.816, 240.432, 52612.991 21/01/11,00:47:00,04,09,1, 11.9,1,1, -7.013, 10502.817, 240.445, 52613.000 21/01/11,00:47:00,05,09,1, 11.9,1,1, -7.013, 10502.798, 240.413, 52612.983 21/01/11,00:47:00,06,09,1, 11.9,1,1, -7.013, 10502.819, 240.466, 52612.955 21/01/11,00:47:00,07,09,1, 11.9,1,1, -7.013, 10502.810, 240.438, 52612.929 21/01/11,00:47:00,08,09,1, 11.9,1,1, -7.013, 10502.812, 240.456, 52612.935 21/01/11,00:47:00,09,09,1, 11.9,1,1, -7.013, 10502.808, 240.449, 52612.942 21/01/11,00:47:00,10,09,1, 11.9,1,1, -7.013, 10502.795, 240.457, 52612.932 21/01/11,00:47:00,11,09,1, 11.9,1,1, -7.013, 10502.820, 240.463, 52612.963 21/01/11,00:47:00,12,09,1, 11.9,1,1, -7.013, 10502.798, 240.425, 52612.928 21/01/11,00:47:00,13,09,1, 11.9,1,1, -7.013, 10502.803, 240.439, 52612.963 21/01/11,00:47:00,14,09,1, 11.9,1,1, -7.013, 10502.813, 240.425, 52612.955 21/01/11,00:47:00,15,09,1, 11.9,1,1, -7.013, 10502.818, 240.458, 52612.939 21/01/11,00:47:00,16,09,1, 11.9,1,1, -7.013, 10502.811, 240.406, 52612.965 21/01/11,00:47:00,17,09,1, 11.9,1,1, -7.013, 10502.816, 240.408, 52612.956 21/01/11,00:47:00,18,09,1, 11.9,1,1, -7.013, 10502.797, 240.422, 52612.967 21/01/11,00:47:00,19,09,1, 11.9,1,1, -7.013, 10502.791, 240.423, 52612.927 21/01/11,00:47:01,00,09,1, 11.8,1,1, -7.008, 10502.785, 240.423, 52612.927 21/01/11,00:47:01,01,09,1, 11.8,1,1, -7.008, 10502.798, 240.410, 52612.926 21/01/11,00:47:01,02,09,1, 11.8,1,1, -7.008, 10502.787, 240.481, 52612.976 21/01/11,00:47:01,03,09,1, 11.8,1,1, -7.008, 10502.800, 240.434, 52613.008 21/01/11,00:47:01,04,09,1, 11.8,1,1, -7.008, 10502.817, 240.461, 52612.990 21/01/11,00:47:01,05,09,1, 11.8,1,1, -7.008, 10502.801, 240.435, 52612.969 21/01/11,00:47:01,06,09,1, 11.8,1,1, -7.008, 10502.818, 240.441, 52612.998 21/01/11,00:47:01,07,09,1, 11.8,1,1, -7.008, 10502.793, 240.428, 52612.991 21/01/11,00:47:01,08,09,1, 11.8,1,1, -7.008, 10502.812, 240.425, 52612.963 21/01/11,00:47:01,09,09,1, 11.8,1,1, -7.008, 10502.814, 240.465, 52612.980 21/01/11,00:47:01,10,09,1, 11.8,1,1, -7.008, 10502.816, 240.469, 52612.982 21/01/11,00:47:01,11,09,1, 11.8,1,1, -7.008, 10502.791, 240.464, 52613.011 21/01/11,00:47:01,12,09,1, 11.8,1,1, -7.008, 10502.855, 240.476, 52613.216 21/01/11,00:47:01,13,09,1, 11.8,1,1, -7.008, 10502.786, 240.453, 52612.875 21/01/11,00:47:01,14,09,1, 11.8,1,1, -7.008, 10502.771, 240.482, 52612.997 21/01/11,00:47:01,15,09,1, 11.8,1,1, -7.008, 10502.789, 240.437, 52612.975 21/01/11,00:47:01,16,09,1, 11.8,1,1, -7.008, 10502.794, 240.477, 52612.962 21/01/11,00:47:01,17,09,1, 11.8,1,1, -7.008, 10502.809, 240.432, 52612.944 21/01/11,00:47:01,18,09,1, 11.8,1,1, -7.008, 10502.797, 240.429, 52612.949 21/01/11,00:47:01,19,09,1, 11.8,1,1, -7.008, 10502.802, 240.426, 52612.997 21/01/11,00:47:02,00,10,1, 11.9,1,1, -7.010, 10502.794, 240.426, 52612.997 21/01/11,00:47:02,01,10,1, 11.9,1,1, -7.010, 10502.805, 240.462, 52612.936 21/01/11,00:47:02,02,10,1, 11.9,1,1, -7.010, 10502.801, 240.438, 52613.021 21/01/11,00:47:02,03,10,1, 11.9,1,1, -7.010, 10502.812, 240.494, 52613.051 21/01/11,00:47:02,04,10,1, 11.9,1,1, -7.010, 10502.792, 240.471, 52613.033 21/01/11,00:47:02,05,10,1, 11.9,1,1, -7.010, 10502.793, 240.475, 52613.034 21/01/11,00:47:02,06,10,1, 11.9,1,1, -7.010, 10502.834, 240.460, 52612.854 21/01/11,00:47:02,07,10,1, 11.9,1,1, -7.010, 10502.817, 240.465, 52613.004 21/01/11,00:47:02,08,10,1, 11.9,1,1, -7.010, 10502.797, 240.447, 52612.992 21/01/11,00:47:02,09,10,1, 11.9,1,1, -7.010, 10502.777, 240.468, 52612.986 21/01/11,00:47:02,10,10,1, 11.9,1,1, -7.010, 10502.805, 240.476, 52613.040 21/01/11,00:47:02,11,10,1, 11.9,1,1, -7.010, 10502.758, 240.428, 52612.984 21/01/11,00:47:02,12,10,1, 11.9,1,1, -7.010, 10502.803, 240.475, 52613.026 21/01/11,00:47:02,13,10,1, 11.9,1,1, -7.010, 10502.764, 240.433, 52612.993 21/01/11,00:47:02,14,10,1, 11.9,1,1, -7.010, 10502.789, 240.475, 52612.966 21/01/11,00:47:02,15,10,1, 11.9,1,1, -7.010, 10502.794, 240.453, 52612.983 21/01/11,00:47:02,16,10,1, 11.9,1,1, -7.010, 10502.771, 240.463, 52613.010 21/01/11,00:47:02,17,10,1, 11.9,1,1, -7.010, 10502.821, 240.501, 52613.057 21/01/11,00:47:02,18,10,1, 11.9,1,1, -7.010, 10502.794, 240.427, 52612.980 21/01/11,00:47:02,19,10,1, 11.9,1,1, -7.010, 10502.806, 240.450, 52612.958 21/01/11,00:47:03,00,10,1, 11.9,1,1, -7.009, 10502.802, 240.450, 52612.958 21/01/11,00:47:03,01,10,1, 11.9,1,1, -7.009, 10502.777, 240.453, 52612.970 21/01/11,00:47:03,02,10,1, 11.9,1,1, -7.009, 10502.764, 240.445, 52612.998 21/01/11,00:47:03,03,10,1, 11.9,1,1, -7.009, 10502.760, 240.426, 52612.950 21/01/11,00:47:03,04,10,1, 11.9,1,1, -7.009, 10502.767, 240.484, 52613.014 21/01/11,00:47:03,05,10,1, 11.9,1,1, -7.009, 10502.790, 240.457, 52612.969 21/01/11,00:47:03,06,10,1, 11.9,1,1, -7.009, 10502.784, 240.478, 52613.006 21/01/11,00:47:03,07,10,1, 11.9,1,1, -7.009, 10502.754, 240.482, 52612.981 21/01/11,00:47:03,08,10,1, 11.9,1,1, -7.009, 10502.782, 240.484, 52612.993 21/01/11,00:47:03,09,10,1, 11.9,1,1, -7.009, 10502.767, 240.497, 52613.107 21/01/11,00:47:03,10,10,1, 11.9,1,1, -7.009, 10502.751, 240.468, 52613.006 21/01/11,00:47:03,11,10,1, 11.9,1,1, -7.009, 10502.761, 240.436, 52613.026 21/01/11,00:47:03,12,10,1, 11.9,1,1, -7.009, 10502.755, 240.445, 52613.040 21/01/11,00:47:03,13,10,1, 11.9,1,1, -7.009, 10502.770, 240.437, 52613.001 21/01/11,00:47:03,14,10,1, 11.9,1,1, -7.009, 10502.762, 240.457, 52612.969 21/01/11,00:47:03,15,10,1, 11.9,1,1, -7.009, 10502.771, 240.462, 52612.974 21/01/11,00:47:03,16,10,1, 11.9,1,1, -7.009, 10502.798, 240.460, 52613.000 21/01/11,00:47:03,17,10,1, 11.9,1,1, -7.009, 10502.767, 240.480, 52612.964 21/01/11,00:47:03,18,10,1, 11.9,1,1, -7.009, 10502.745, 240.490, 52613.111 21/01/11,00:47:03,19,10,1, 11.9,1,1, -7.009, 10502.775, 240.451, 52613.012 21/01/11,00:47:04,00,10,1, 11.8,1,1, -7.013, 10502.769, 240.451, 52613.012 21/01/11,00:47:04,01,10,1, 11.8,1,1, -7.013, 10502.745, 240.474, 52613.093 21/01/11,00:47:04,02,10,1, 11.8,1,1, -7.013, 10502.786, 240.458, 52613.026 21/01/11,00:47:04,03,10,1, 11.8,1,1, -7.013, 10502.797, 240.447, 52612.971 21/01/11,00:47:04,04,10,1, 11.8,1,1, -7.013, 10502.780, 240.476, 52612.975 21/01/11,00:47:04,05,10,1, 11.8,1,1, -7.013, 10502.766, 240.461, 52612.957 21/01/11,00:47:04,06,10,1, 11.8,1,1, -7.013, 10502.780, 240.497, 52612.968 21/01/11,00:47:04,07,10,1, 11.8,1,1, -7.013, 10502.770, 240.492, 52612.994 21/01/11,00:47:04,08,10,1, 11.8,1,1, -7.013, 10502.771, 240.453, 52612.942 21/01/11,00:47:04,09,10,1, 11.8,1,1, -7.013, 10502.787, 240.476, 52613.020 21/01/11,00:47:04,10,10,1, 11.8,1,1, -7.013, 10502.767, 240.488, 52613.006 21/01/11,00:47:04,11,10,1, 11.8,1,1, -7.013, 10502.782, 240.502, 52613.001 21/01/11,00:47:04,12,10,1, 11.8,1,1, -7.013, 10502.753, 240.490, 52613.010 21/01/11,00:47:04,13,10,1, 11.8,1,1, -7.013, 10502.771, 240.481, 52613.020 21/01/11,00:47:04,14,10,1, 11.8,1,1, -7.013, 10502.769, 240.470, 52612.982 21/01/11,00:47:04,15,10,1, 11.8,1,1, -7.013, 10502.772, 240.484, 52613.004 21/01/11,00:47:04,16,10,1, 11.8,1,1, -7.013, 10502.765, 240.461, 52613.003 21/01/11,00:47:04,17,10,1, 11.8,1,1, -7.013, 10502.747, 240.458, 52612.960 21/01/11,00:47:04,18,10,1, 11.8,1,1, -7.013, 10502.753, 240.492, 52612.996 21/01/11,00:47:04,19,10,1, 11.8,1,1, -7.013, 10502.742, 240.485, 52612.977 21/01/11,00:47:05,00,10,1, 11.9,1,1, -7.008, 10502.735, 240.485, 52612.977 21/01/11,00:47:05,01,10,1, 11.9,1,1, -7.008, 10502.742, 240.501, 52613.047 21/01/11,00:47:05,02,10,1, 11.9,1,1, -7.008, 10502.735, 240.521, 52613.177 21/01/11,00:47:05,03,10,1, 11.9,1,1, -7.008, 10502.741, 240.516, 52613.073 21/01/11,00:47:05,04,10,1, 11.9,1,1, -7.008, 10502.752, 240.465, 52613.048 21/01/11,00:47:05,05,10,1, 11.9,1,1, -7.008, 10502.739, 240.479, 52613.021 21/01/11,00:47:05,06,10,1, 11.9,1,1, -7.008, 10502.749, 240.445, 52613.010 21/01/11,00:47:05,07,10,1, 11.9,1,1, -7.008, 10502.762, 240.473, 52613.019 21/01/11,00:47:05,08,10,1, 11.9,1,1, -7.008, 10502.749, 240.463, 52613.003 21/01/11,00:47:05,09,10,1, 11.9,1,1, -7.008, 10502.776, 240.468, 52612.976 21/01/11,00:47:05,10,10,1, 11.9,1,1, -7.008, 10502.744, 240.470, 52612.997 21/01/11,00:47:05,11,10,1, 11.9,1,1, -7.008, 10502.760, 240.504, 52613.023 21/01/11,00:47:05,12,10,1, 11.9,1,1, -7.008, 10502.786, 240.511, 52613.025 21/01/11,00:47:05,13,10,1, 11.9,1,1, -7.008, 10502.765, 240.461, 52613.007 21/01/11,00:47:05,14,10,1, 11.9,1,1, -7.008, 10502.821, 240.455, 52612.768 21/01/11,00:47:05,15,10,1, 11.9,1,1, -7.008, 10502.790, 240.450, 52612.938 21/01/11,00:47:05,16,10,1, 11.9,1,1, -7.008, 10502.762, 240.459, 52612.951 21/01/11,00:47:05,17,10,1, 11.9,1,1, -7.008, 10502.772, 240.492, 52612.964 21/01/11,00:47:05,18,10,1, 11.9,1,1, -7.008, 10502.749, 240.473, 52612.977 21/01/11,00:47:05,19,10,1, 11.9,1,1, -7.008, 10502.749, 240.497, 52613.029 21/01/11,00:47:06,00,11,1, 11.8,1,1, -7.005, 10502.744, 240.497, 52613.029 21/01/11,00:47:06,01,11,1, 11.8,1,1, -7.005, 10502.728, 240.486, 52613.011 21/01/11,00:47:06,02,11,1, 11.8,1,1, -7.005, 10502.772, 240.492, 52613.051 21/01/11,00:47:06,03,11,1, 11.8,1,1, -7.005, 10502.732, 240.471, 52612.992 21/01/11,00:47:06,04,11,1, 11.8,1,1, -7.005, 10502.734, 240.499, 52613.001 21/01/11,00:47:06,05,11,1, 11.8,1,1, -7.005, 10502.755, 240.470, 52612.996 21/01/11,00:47:06,06,11,1, 11.8,1,1, -7.005, 10502.758, 240.493, 52612.975 21/01/11,00:47:06,07,11,1, 11.8,1,1, -7.005, 10502.748, 240.472, 52613.012 21/01/11,00:47:06,08,11,1, 11.8,1,1, -7.005, 10502.756, 240.478, 52613.082 21/01/11,00:47:06,09,11,1, 11.8,1,1, -7.005, 10502.724, 240.476, 52613.069 21/01/11,00:47:06,10,11,1, 11.8,1,1, -7.005, 10502.760, 240.515, 52613.097 21/01/11,00:47:06,11,11,1, 11.8,1,1, -7.005, 10502.743, 240.499, 52613.079 21/01/11,00:47:06,12,11,1, 11.8,1,1, -7.005, 10502.764, 240.509, 52613.029 21/01/11,00:47:06,13,11,1, 11.8,1,1, -7.005, 10502.739, 240.508, 52613.028 21/01/11,00:47:06,14,11,1, 11.8,1,1, -7.005, 10502.739, 240.500, 52612.983 21/01/11,00:47:06,15,11,1, 11.8,1,1, -7.005, 10502.731, 240.504, 52613.016 21/01/11,00:47:06,16,11,1, 11.8,1,1, -7.005, 10502.739, 240.512, 52613.020 21/01/11,00:47:06,17,11,1, 11.8,1,1, -7.005, 10502.710, 240.473, 52612.749 21/01/11,00:47:06,18,11,1, 11.8,1,1, -7.005, 10502.709, 240.493, 52613.120 21/01/11,00:47:06,19,11,1, 11.8,1,1, -7.005, 10502.708, 240.444, 52613.033 21/01/11,00:47:07,00,11,1, 11.9,1,1, -7.012, 10502.702, 240.444, 52613.033 21/01/11,00:47:07,01,11,1, 11.9,1,1, -7.012, 10502.705, 240.472, 52612.998 21/01/11,00:47:07,02,11,1, 11.9,1,1, -7.012, 10502.715, 240.497, 52613.017 21/01/11,00:47:07,03,11,1, 11.9,1,1, -7.012, 10502.693, 240.490, 52613.027 21/01/11,00:47:07,04,11,1, 11.9,1,1, -7.012, 10502.728, 240.498, 52613.020 21/01/11,00:47:07,05,11,1, 11.9,1,1, -7.012, 10502.725, 240.503, 52612.996 21/01/11,00:47:07,06,11,1, 11.9,1,1, -7.012, 10502.735, 240.511, 52612.986 21/01/11,00:47:07,07,11,1, 11.9,1,1, -7.012, 10502.768, 240.491, 52613.045 21/01/11,00:47:07,08,11,1, 11.9,1,1, -7.012, 10502.710, 240.470, 52612.978 21/01/11,00:47:07,09,11,1, 11.9,1,1, -7.012, 10502.715, 240.498, 52613.042 21/01/11,00:47:07,10,11,1, 11.9,1,1, -7.012, 10502.744, 240.493, 52612.982 21/01/11,00:47:07,11,11,1, 11.9,1,1, -7.012, 10502.724, 240.504, 52613.009 21/01/11,00:47:07,12,11,1, 11.9,1,1, -7.012, 10502.723, 240.487, 52613.034 21/01/11,00:47:07,13,11,1, 11.9,1,1, -7.012, 10502.747, 240.471, 52612.991 21/01/11,00:47:07,14,11,1, 11.9,1,1, -7.012, 10502.721, 240.482, 52613.056 21/01/11,00:47:07,15,11,1, 11.9,1,1, -7.012, 10502.695, 240.492, 52613.050 21/01/11,00:47:07,16,11,1, 11.9,1,1, -7.012, 10502.737, 240.510, 52613.037 21/01/11,00:47:07,17,11,1, 11.9,1,1, -7.012, 10502.761, 240.497, 52613.023 21/01/11,00:47:07,18,11,1, 11.9,1,1, -7.012, 10502.739, 240.492, 52613.035 21/01/11,00:47:07,19,11,1, 11.9,1,1, -7.012, 10502.701, 240.476, 52613.042 21/01/11,00:47:08,00,11,1, 11.9,1,1, -7.013, 10502.694, 240.476, 52613.042 21/01/11,00:47:08,01,11,1, 11.9,1,1, -7.013, 10502.751, 240.461, 52612.914 21/01/11,00:47:08,02,11,1, 11.9,1,1, -7.013, 10502.677, 240.470, 52613.062 21/01/11,00:47:08,03,11,1, 11.9,1,1, -7.013, 10502.701, 240.508, 52613.058 21/01/11,00:47:08,04,11,1, 11.9,1,1, -7.013, 10502.698, 240.484, 52613.003 21/01/11,00:47:08,05,11,1, 11.9,1,1, -7.013, 10502.695, 240.498, 52613.069 21/01/11,00:47:08,06,11,1, 11.9,1,1, -7.013, 10502.718, 240.509, 52613.010 21/01/11,00:47:08,07,11,1, 11.9,1,1, -7.013, 10502.746, 240.531, 52613.035 21/01/11,00:47:08,08,11,1, 11.9,1,1, -7.013, 10502.726, 240.471, 52613.039 21/01/11,00:47:08,09,11,1, 11.9,1,1, -7.013, 10502.721, 240.502, 52613.039 21/01/11,00:47:08,10,11,1, 11.9,1,1, -7.013, 10502.730, 240.478, 52613.041 21/01/11,00:47:08,11,11,1, 11.9,1,1, -7.013, 10502.719, 240.469, 52613.040 21/01/11,00:47:08,12,11,1, 11.9,1,1, -7.013, 10502.708, 240.487, 52613.016 21/01/11,00:47:08,13,11,1, 11.9,1,1, -7.013, 10502.707, 240.462, 52613.006 21/01/11,00:47:08,14,11,1, 11.9,1,1, -7.013, 10502.684, 240.510, 52612.996 21/01/11,00:47:08,15,11,1, 11.9,1,1, -7.013, 10502.762, 240.485, 52612.996 21/01/11,00:47:08,16,11,1, 11.9,1,1, -7.013, 10502.703, 240.502, 52613.006 21/01/11,00:47:08,17,11,1, 11.9,1,1, -7.013, 10502.724, 240.512, 52613.004 21/01/11,00:47:08,18,11,1, 11.9,1,1, -7.013, 10502.717, 240.518, 52613.038 21/01/11,00:47:08,19,11,1, 11.9,1,1, -7.013, 10502.726, 240.538, 52613.052 21/01/11,00:47:09,00,10,1, 11.8,1,1, -7.010, 10502.719, 240.538, 52613.052 21/01/11,00:47:09,01,10,1, 11.8,1,1, -7.010, 10502.683, 240.497, 52613.019 21/01/11,00:47:09,02,10,1, 11.8,1,1, -7.010, 10502.719, 240.488, 52613.000 21/01/11,00:47:09,03,10,1, 11.8,1,1, -7.010, 10502.721, 240.507, 52613.056 21/01/11,00:47:09,04,10,1, 11.8,1,1, -7.010, 10502.709, 240.512, 52613.027 21/01/11,00:47:09,05,10,1, 11.8,1,1, -7.010, 10502.738, 240.536, 52613.047 21/01/11,00:47:09,06,10,1, 11.8,1,1, -7.010, 10502.729, 240.486, 52613.009 21/01/11,00:47:09,07,10,1, 11.8,1,1, -7.010, 10502.695, 240.499, 52613.016 21/01/11,00:47:09,08,10,1, 11.8,1,1, -7.010, 10502.720, 240.508, 52613.053 21/01/11,00:47:09,09,10,1, 11.8,1,1, -7.010, 10502.734, 240.521, 52613.088 21/01/11,00:47:09,10,10,1, 11.8,1,1, -7.010, 10502.744, 240.535, 52613.161 21/01/11,00:47:09,11,10,1, 11.8,1,1, -7.010, 10502.700, 240.478, 52613.036 21/01/11,00:47:09,12,10,1, 11.8,1,1, -7.010, 10502.701, 240.472, 52613.046 21/01/11,00:47:09,13,10,1, 11.8,1,1, -7.010, 10502.727, 240.503, 52613.085 21/01/11,00:47:09,14,10,1, 11.8,1,1, -7.010, 10502.714, 240.485, 52613.040 21/01/11,00:47:09,15,10,1, 11.8,1,1, -7.010, 10502.724, 240.487, 52613.057 21/01/11,00:47:09,16,10,1, 11.8,1,1, -7.010, 10502.717, 240.475, 52613.038 21/01/11,00:47:09,17,10,1, 11.8,1,1, -7.010, 10502.723, 240.520, 52613.054 21/01/11,00:47:09,18,10,1, 11.8,1,1, -7.010, 10502.720, 240.499, 52613.059 21/01/11,00:47:09,19,10,1, 11.8,1,1, -7.010, 10502.720, 240.518, 52613.054 21/01/11,00:47:10,00,10,1, 11.9,1,1, -7.009, 10502.719, 240.518, 52613.054 21/01/11,00:47:10,01,10,1, 11.9,1,1, -7.009, 10502.711, 240.520, 52613.000 21/01/11,00:47:10,02,10,1, 11.9,1,1, -7.009, 10502.736, 240.524, 52613.059 21/01/11,00:47:10,03,10,1, 11.9,1,1, -7.009, 10502.733, 240.493, 52613.041 21/01/11,00:47:10,04,10,1, 11.9,1,1, -7.009, 10502.724, 240.497, 52613.045 21/01/11,00:47:10,05,10,1, 11.9,1,1, -7.009, 10502.732, 240.503, 52613.015 21/01/11,00:47:10,06,10,1, 11.9,1,1, -7.009, 10502.698, 240.522, 52613.202 21/01/11,00:47:10,07,10,1, 11.9,1,1, -7.009, 10502.666, 240.483, 52613.028 21/01/11,00:47:10,08,10,1, 11.9,1,1, -7.009, 10502.687, 240.495, 52613.007 21/01/11,00:47:10,09,10,1, 11.9,1,1, -7.009, 10502.714, 240.509, 52613.049 21/01/11,00:47:10,10,10,1, 11.9,1,1, -7.009, 10502.706, 240.523, 52612.978 21/01/11,00:47:10,11,10,1, 11.9,1,1, -7.009, 10502.711, 240.555, 52613.018 21/01/11,00:47:10,12,10,1, 11.9,1,1, -7.009, 10502.719, 240.511, 52613.065 21/01/11,00:47:10,13,10,1, 11.9,1,1, -7.009, 10502.717, 240.532, 52613.041 21/01/11,00:47:10,14,10,1, 11.9,1,1, -7.009, 10502.710, 240.502, 52613.036 21/01/11,00:47:10,15,10,1, 11.9,1,1, -7.009, 10502.720, 240.524, 52613.052 21/01/11,00:47:10,16,10,1, 11.9,1,1, -7.009, 10502.699, 240.514, 52613.015 21/01/11,00:47:10,17,10,1, 11.9,1,1, -7.009, 10502.715, 240.526, 52613.052 21/01/11,00:47:10,18,10,1, 11.9,1,1, -7.009, 10502.720, 240.531, 52613.051 21/01/11,00:47:10,19,10,1, 11.9,1,1, -7.009, 10502.708, 240.502, 52613.028 21/01/11,00:47:11,00,10,1, 11.9,1,1, -7.009, 10502.702, 240.502, 52613.028 21/01/11,00:47:11,01,10,1, 11.9,1,1, -7.009, 10502.737, 240.504, 52613.046 21/01/11,00:47:11,02,10,1, 11.9,1,1, -7.009, 10502.741, 240.512, 52613.046 21/01/11,00:47:11,03,10,1, 11.9,1,1, -7.009, 10502.707, 240.498, 52613.028 21/01/11,00:47:11,04,10,1, 11.9,1,1, -7.009, 10502.724, 240.492, 52613.005 21/01/11,00:47:11,05,10,1, 11.9,1,1, -7.009, 10502.734, 240.536, 52613.059 21/01/11,00:47:11,06,10,1, 11.9,1,1, -7.009, 10502.700, 240.490, 52612.995 21/01/11,00:47:11,07,10,1, 11.9,1,1, -7.009, 10502.788, 240.501, 52612.719 21/01/11,00:47:11,08,10,1, 11.9,1,1, -7.009, 10502.696, 240.492, 52612.961 21/01/11,00:47:11,09,10,1, 11.9,1,1, -7.009, 10502.723, 240.536, 52613.030 21/01/11,00:47:11,10,10,1, 11.9,1,1, -7.009, 10502.718, 240.498, 52613.021 21/01/11,00:47:11,11,10,1, 11.9,1,1, -7.009, 10502.705, 240.517, 52613.061 21/01/11,00:47:11,12,10,1, 11.9,1,1, -7.009, 10502.708, 240.535, 52613.072 21/01/11,00:47:11,13,10,1, 11.9,1,1, -7.009, 10502.731, 240.544, 52613.088 21/01/11,00:47:11,14,10,1, 11.9,1,1, -7.009, 10502.725, 240.537, 52613.077 21/01/11,00:47:11,15,10,1, 11.9,1,1, -7.009, 10502.721, 240.521, 52613.052 21/01/11,00:47:11,16,10,1, 11.9,1,1, -7.009, 10502.731, 240.523, 52613.090 21/01/11,00:47:11,17,10,1, 11.9,1,1, -7.009, 10502.706, 240.492, 52613.023 21/01/11,00:47:11,18,10,1, 11.9,1,1, -7.009, 10502.715, 240.505, 52613.043 21/01/11,00:47:11,19,10,1, 11.9,1,1, -7.009, 10502.724, 240.492, 52613.056 21/01/11,00:47:12,00,10,1, 11.8,1,1, -7.008, 10502.719, 240.492, 52613.056 21/01/11,00:47:12,01,10,1, 11.8,1,1, -7.008, 10502.715, 240.518, 52613.036 21/01/11,00:47:12,02,10,1, 11.8,1,1, -7.008, 10502.724, 240.508, 52613.049 21/01/11,00:47:12,03,10,1, 11.8,1,1, -7.008, 10502.739, 240.530, 52613.093 21/01/11,00:47:12,04,10,1, 11.8,1,1, -7.008, 10502.718, 240.508, 52613.027 21/01/11,00:47:12,05,10,1, 11.8,1,1, -7.008, 10502.745, 240.515, 52613.064 21/01/11,00:47:12,06,10,1, 11.8,1,1, -7.008, 10502.735, 240.511, 52613.059 21/01/11,00:47:12,07,10,1, 11.8,1,1, -7.008, 10502.721, 240.498, 52613.073 21/01/11,00:47:12,08,10,1, 11.8,1,1, -7.008, 10502.739, 240.505, 52613.054 21/01/11,00:47:12,09,10,1, 11.8,1,1, -7.008, 10502.718, 240.501, 52613.046 21/01/11,00:47:12,10,10,1, 11.8,1,1, -7.008, 10502.739, 240.513, 52613.048 21/01/11,00:47:12,11,10,1, 11.8,1,1, -7.008, 10502.731, 240.496, 52613.044 21/01/11,00:47:12,12,10,1, 11.8,1,1, -7.008, 10502.715, 240.531, 52613.092 21/01/11,00:47:12,13,10,1, 11.8,1,1, -7.008, 10502.729, 240.531, 52613.094 21/01/11,00:47:12,14,10,1, 11.8,1,1, -7.008, 10502.741, 240.533, 52613.096 21/01/11,00:47:12,15,10,1, 11.8,1,1, -7.008, 10502.742, 240.550, 52613.112 21/01/11,00:47:12,16,10,1, 11.8,1,1, -7.008, 10502.746, 240.517, 52613.071 21/01/11,00:47:12,17,10,1, 11.8,1,1, -7.008, 10502.758, 240.545, 52613.092 21/01/11,00:47:12,18,10,1, 11.8,1,1, -7.008, 10502.775, 240.523, 52612.883 21/01/11,00:47:12,19,10,1, 11.8,1,1, -7.008, 10502.729, 240.526, 52613.112 21/01/11,00:47:13,00,10,1, 11.9,1,1, -7.007, 10502.727, 240.526, 52613.112 21/01/11,00:47:13,01,10,1, 11.9,1,1, -7.007, 10502.713, 240.529, 52613.140 21/01/11,00:47:13,02,10,1, 11.9,1,1, -7.007, 10502.753, 240.503, 52613.093 21/01/11,00:47:13,03,10,1, 11.9,1,1, -7.007, 10502.752, 240.498, 52613.088 21/01/11,00:47:13,04,10,1, 11.9,1,1, -7.007, 10502.742, 240.516, 52613.111 21/01/11,00:47:13,05,10,1, 11.9,1,1, -7.007, 10502.744, 240.499, 52613.103 21/01/11,00:47:13,06,10,1, 11.9,1,1, -7.007, 10502.745, 240.537, 52613.053 21/01/11,00:47:13,07,10,1, 11.9,1,1, -7.007, 10502.769, 240.509, 52613.076 21/01/11,00:47:13,08,10,1, 11.9,1,1, -7.007, 10502.733, 240.534, 52613.097 21/01/11,00:47:13,09,10,1, 11.9,1,1, -7.007, 10502.763, 240.533, 52613.138 21/01/11,00:47:13,10,10,1, 11.9,1,1, -7.007, 10502.757, 240.517, 52613.082 21/01/11,00:47:13,11,10,1, 11.9,1,1, -7.007, 10502.765, 240.499, 52613.115 21/01/11,00:47:13,12,10,1, 11.9,1,1, -7.007, 10502.753, 240.499, 52613.086 21/01/11,00:47:13,13,10,1, 11.9,1,1, -7.007, 10502.758, 240.533, 52613.093 21/01/11,00:47:13,14,10,1, 11.9,1,1, -7.007, 10502.746, 240.478, 52613.080 21/01/11,00:47:13,15,10,1, 11.9,1,1, -7.007, 10502.747, 240.478, 52613.044 21/01/11,00:47:13,16,10,1, 11.9,1,1, -7.007, 10502.773, 240.508, 52613.071 21/01/11,00:47:13,17,10,1, 11.9,1,1, -7.007, 10502.759, 240.507, 52613.043 21/01/11,00:47:13,18,10,1, 11.9,1,1, -7.007, 10502.791, 240.521, 52613.090 21/01/11,00:47:13,19,10,1, 11.9,1,1, -7.007, 10502.751, 240.514, 52613.106 21/01/11,00:47:14,00,10,1, 11.9,1,1, -7.008, 10502.744, 240.514, 52613.106 21/01/11,00:47:14,01,10,1, 11.9,1,1, -7.008, 10502.754, 240.476, 52613.074 21/01/11,00:47:14,02,10,1, 11.9,1,1, -7.008, 10502.769, 240.500, 52613.153 21/01/11,00:47:14,03,10,1, 11.9,1,1, -7.008, 10502.762, 240.488, 52613.021 21/01/11,00:47:14,04,10,1, 11.9,1,1, -7.008, 10502.739, 240.485, 52613.049 21/01/11,00:47:14,05,10,1, 11.9,1,1, -7.008, 10502.771, 240.499, 52613.093 21/01/11,00:47:14,06,10,1, 11.9,1,1, -7.008, 10502.776, 240.468, 52613.061 21/01/11,00:47:14,07,10,1, 11.9,1,1, -7.008, 10502.786, 240.466, 52613.061 21/01/11,00:47:14,08,10,1, 11.9,1,1, -7.008, 10502.784, 240.481, 52613.093 21/01/11,00:47:14,09,10,1, 11.9,1,1, -7.008, 10502.758, 240.470, 52613.048 21/01/11,00:47:14,10,10,1, 11.9,1,1, -7.008, 10502.761, 240.492, 52613.075 21/01/11,00:47:14,11,10,1, 11.9,1,1, -7.008, 10502.775, 240.486, 52613.092 21/01/11,00:47:14,12,10,1, 11.9,1,1, -7.008, 10502.793, 240.481, 52613.094 21/01/11,00:47:14,13,10,1, 11.9,1,1, -7.008, 10502.751, 240.437, 52613.034 21/01/11,00:47:14,14,10,1, 11.9,1,1, -7.008, 10502.786, 240.468, 52613.100 21/01/11,00:47:14,15,10,1, 11.9,1,1, -7.008, 10502.785, 240.433, 52613.079 21/01/11,00:47:14,16,10,1, 11.9,1,1, -7.008, 10502.774, 240.458, 52613.060 21/01/11,00:47:14,17,10,1, 11.9,1,1, -7.008, 10502.772, 240.461, 52613.097 21/01/11,00:47:14,18,10,1, 11.9,1,1, -7.008, 10502.762, 240.461, 52613.062 21/01/11,00:47:14,19,10,1, 11.9,1,1, -7.008, 10502.778, 240.440, 52613.034 21/01/11,00:47:15,00,10,1, 11.9,1,1, -7.009, 10502.777, 240.440, 52613.034 21/01/11,00:47:15,01,10,1, 11.9,1,1, -7.009, 10502.789, 240.501, 52613.113 21/01/11,00:47:15,02,10,1, 11.9,1,1, -7.009, 10502.785, 240.472, 52613.095 21/01/11,00:47:15,03,10,1, 11.9,1,1, -7.009, 10502.776, 240.498, 52613.069 21/01/11,00:47:15,04,10,1, 11.9,1,1, -7.009, 10502.766, 240.461, 52613.098 21/01/11,00:47:15,05,10,1, 11.9,1,1, -7.009, 10502.790, 240.498, 52613.085 21/01/11,00:47:15,06,10,1, 11.9,1,1, -7.009, 10502.778, 240.465, 52613.064 21/01/11,00:47:15,07,10,1, 11.9,1,1, -7.009, 10502.767, 240.477, 52613.098 21/01/11,00:47:15,08,10,1, 11.9,1,1, -7.009, 10502.772, 240.469, 52613.074 21/01/11,00:47:15,09,10,1, 11.9,1,1, -7.009, 10502.781, 240.455, 52613.050 21/01/11,00:47:15,10,10,1, 11.9,1,1, -7.009, 10502.798, 240.480, 52613.119 21/01/11,00:47:15,11,10,1, 11.9,1,1, -7.009, 10502.765, 240.500, 52613.081 21/01/11,00:47:15,12,10,1, 11.9,1,1, -7.009, 10502.768, 240.499, 52613.084 21/01/11,00:47:15,13,10,1, 11.9,1,1, -7.009, 10502.783, 240.486, 52613.050 21/01/11,00:47:15,14,10,1, 11.9,1,1, -7.009, 10502.772, 240.478, 52613.023 21/01/11,00:47:15,15,10,1, 11.9,1,1, -7.009, 10502.765, 240.482, 52613.088 21/01/11,00:47:15,16,10,1, 11.9,1,1, -7.009, 10502.761, 240.477, 52613.076 21/01/11,00:47:15,17,10,1, 11.9,1,1, -7.009, 10502.777, 240.479, 52613.049 21/01/11,00:47:15,18,10,1, 11.9,1,1, -7.009, 10502.795, 240.474, 52613.075 21/01/11,00:47:15,19,10,1, 11.9,1,1, -7.009, 10502.768, 240.456, 52613.045 21/01/11,00:47:16,00,10,1, 11.9,1,1, -7.006, 10502.760, 240.456, 52613.045 21/01/11,00:47:16,01,10,1, 11.9,1,1, -7.006, 10502.754, 240.476, 52613.104 21/01/11,00:47:16,02,10,1, 11.9,1,1, -7.006, 10502.770, 240.493, 52613.105 21/01/11,00:47:16,03,10,1, 11.9,1,1, -7.006, 10502.790, 240.508, 52613.132 21/01/11,00:47:16,04,10,1, 11.9,1,1, -7.006, 10502.791, 240.530, 52613.084 21/01/11,00:47:16,05,10,1, 11.9,1,1, -7.006, 10502.789, 240.474, 52613.107 21/01/11,00:47:16,06,10,1, 11.9,1,1, -7.006, 10502.765, 240.484, 52613.048 21/01/11,00:47:16,07,10,1, 11.9,1,1, -7.006, 10502.791, 240.488, 52613.094 21/01/11,00:47:16,08,10,1, 11.9,1,1, -7.006, 10502.771, 240.470, 52613.098 21/01/11,00:47:16,09,10,1, 11.9,1,1, -7.006, 10502.780, 240.489, 52613.086 21/01/11,00:47:16,10,10,1, 11.9,1,1, -7.006, 10502.743, 240.431, 52613.034 21/01/11,00:47:16,11,10,1, 11.9,1,1, -7.006, 10502.786, 240.483, 52613.095 21/01/11,00:47:16,12,10,1, 11.9,1,1, -7.006, 10502.783, 240.491, 52613.111 21/01/11,00:47:16,13,10,1, 11.9,1,1, -7.006, 10502.776, 240.487, 52613.092 21/01/11,00:47:16,14,10,1, 11.9,1,1, -7.006, 10502.791, 240.498, 52613.073 21/01/11,00:47:16,15,10,1, 11.9,1,1, -7.006, 10502.783, 240.482, 52613.092 21/01/11,00:47:16,16,10,1, 11.9,1,1, -7.006, 10502.776, 240.498, 52612.967 21/01/11,00:47:16,17,10,1, 11.9,1,1, -7.006, 10502.745, 240.468, 52613.184 21/01/11,00:47:16,18,10,1, 11.9,1,1, -7.006, 10502.781, 240.487, 52613.182 21/01/11,00:47:16,19,10,1, 11.9,1,1, -7.006, 10502.750, 240.471, 52613.128 21/01/11,00:47:17,00,10,1, 11.9,1,1, -7.007, 10502.744, 240.471, 52613.128 21/01/11,00:47:17,01,10,1, 11.9,1,1, -7.007, 10502.781, 240.470, 52613.083 21/01/11,00:47:17,02,10,1, 11.9,1,1, -7.007, 10502.772, 240.460, 52613.071 21/01/11,00:47:17,03,10,1, 11.9,1,1, -7.007, 10502.788, 240.487, 52613.093 21/01/11,00:47:17,04,10,1, 11.9,1,1, -7.007, 10502.767, 240.451, 52613.078 21/01/11,00:47:17,05,10,1, 11.9,1,1, -7.007, 10502.764, 240.483, 52613.082 21/01/11,00:47:17,06,10,1, 11.9,1,1, -7.007, 10502.757, 240.479, 52613.112 21/01/11,00:47:17,07,10,1, 11.9,1,1, -7.007, 10502.767, 240.496, 52613.130 21/01/11,00:47:17,08,10,1, 11.9,1,1, -7.007, 10502.770, 240.472, 52613.109 21/01/11,00:47:17,09,10,1, 11.9,1,1, -7.007, 10502.785, 240.492, 52613.108 21/01/11,00:47:17,10,10,1, 11.9,1,1, -7.007, 10502.807, 240.478, 52613.120 21/01/11,00:47:17,11,10,1, 11.9,1,1, -7.007, 10502.781, 240.471, 52613.069 21/01/11,00:47:17,12,10,1, 11.9,1,1, -7.007, 10502.765, 240.488, 52613.089 21/01/11,00:47:17,13,10,1, 11.9,1,1, -7.007, 10502.755, 240.446, 52613.077 21/01/11,00:47:17,14,10,1, 11.9,1,1, -7.007, 10502.769, 240.465, 52613.081 21/01/11,00:47:17,15,10,1, 11.9,1,1, -7.007, 10502.764, 240.444, 52613.075 21/01/11,00:47:17,16,10,1, 11.9,1,1, -7.007, 10502.741, 240.465, 52613.055 21/01/11,00:47:17,17,10,1, 11.9,1,1, -7.007, 10502.754, 240.473, 52613.110 21/01/11,00:47:17,18,10,1, 11.9,1,1, -7.007, 10502.754, 240.447, 52613.069 21/01/11,00:47:17,19,10,1, 11.9,1,1, -7.007, 10502.783, 240.473, 52613.111 21/01/11,00:47:18,00,11,1, 11.9,1,1, -7.004, 10502.777, 240.473, 52613.111 21/01/11,00:47:18,01,11,1, 11.9,1,1, -7.004, 10502.752, 240.473, 52613.056 21/01/11,00:47:18,02,11,1, 11.9,1,1, -7.004, 10502.734, 240.460, 52613.057 21/01/11,00:47:18,03,11,1, 11.9,1,1, -7.004, 10502.751, 240.455, 52613.050 21/01/11,00:47:18,04,11,1, 11.9,1,1, -7.004, 10502.743, 240.466, 52613.052 21/01/11,00:47:18,05,11,1, 11.9,1,1, -7.004, 10502.759, 240.445, 52613.070 21/01/11,00:47:18,06,11,1, 11.9,1,1, -7.004, 10502.721, 240.464, 52613.084 21/01/11,00:47:18,07,11,1, 11.9,1,1, -7.004, 10502.759, 240.447, 52613.075 21/01/11,00:47:18,08,11,1, 11.9,1,1, -7.004, 10502.780, 240.450, 52613.117 21/01/11,00:47:18,09,11,1, 11.9,1,1, -7.004, 10502.757, 240.468, 52613.070 21/01/11,00:47:18,10,11,1, 11.9,1,1, -7.004, 10502.746, 240.455, 52613.061 21/01/11,00:47:18,11,11,1, 11.9,1,1, -7.004, 10502.768, 240.513, 52613.065 21/01/11,00:47:18,12,11,1, 11.9,1,1, -7.004, 10502.737, 240.490, 52613.070 21/01/11,00:47:18,13,11,1, 11.9,1,1, -7.004, 10502.752, 240.482, 52613.127 21/01/11,00:47:18,14,11,1, 11.9,1,1, -7.004, 10502.749, 240.445, 52613.063 21/01/11,00:47:18,15,11,1, 11.9,1,1, -7.004, 10502.774, 240.470, 52613.103 21/01/11,00:47:18,16,11,1, 11.9,1,1, -7.004, 10502.746, 240.466, 52613.065 21/01/11,00:47:18,17,11,1, 11.9,1,1, -7.004, 10502.721, 240.478, 52613.096 21/01/11,00:47:18,18,11,1, 11.9,1,1, -7.004, 10502.758, 240.447, 52613.070 21/01/11,00:47:18,19,11,1, 11.9,1,1, -7.004, 10502.726, 240.468, 52613.052 21/01/11,00:47:19,00,11,1, 11.8,1,1, -7.007, 10502.719, 240.468, 52613.052 21/01/11,00:47:19,01,11,1, 11.8,1,1, -7.007, 10502.737, 240.484, 52613.079 21/01/11,00:47:19,02,11,1, 11.8,1,1, -7.007, 10502.751, 240.474, 52613.095 21/01/11,00:47:19,03,11,1, 11.8,1,1, -7.007, 10502.751, 240.474, 52613.090 21/01/11,00:47:19,04,11,1, 11.8,1,1, -7.007, 10502.736, 240.497, 52613.111 21/01/11,00:47:19,05,11,1, 11.8,1,1, -7.007, 10502.778, 240.499, 52613.141 21/01/11,00:47:19,06,11,1, 11.8,1,1, -7.007, 10502.736, 240.470, 52613.116 21/01/11,00:47:19,07,11,1, 11.8,1,1, -7.007, 10502.731, 240.472, 52613.080 21/01/11,00:47:19,08,11,1, 11.8,1,1, -7.007, 10502.737, 240.472, 52613.086 21/01/11,00:47:19,09,11,1, 11.8,1,1, -7.007, 10502.711, 240.487, 52613.094 21/01/11,00:47:19,10,11,1, 11.8,1,1, -7.007, 10502.740, 240.462, 52613.090 21/01/11,00:47:19,11,11,1, 11.8,1,1, -7.007, 10502.719, 240.481, 52613.084 21/01/11,00:47:19,12,11,1, 11.8,1,1, -7.007, 10502.719, 240.478, 52613.082 21/01/11,00:47:19,13,11,1, 11.8,1,1, -7.007, 10502.718, 240.471, 52613.067 21/01/11,00:47:19,14,11,1, 11.8,1,1, -7.007, 10502.709, 240.491, 52613.085 21/01/11,00:47:19,15,11,1, 11.8,1,1, -7.007, 10502.728, 240.462, 52613.094 21/01/11,00:47:19,16,11,1, 11.8,1,1, -7.007, 10502.716, 240.479, 52613.096 21/01/11,00:47:19,17,11,1, 11.8,1,1, -7.007, 10502.705, 240.431, 52613.044 21/01/11,00:47:19,18,11,1, 11.8,1,1, -7.007, 10502.715, 240.456, 52613.107 21/01/11,00:47:19,19,11,1, 11.8,1,1, -7.007, 10502.717, 240.453, 52613.137 21/01/11,00:47:20,00,10,1, 11.8,1,1, -7.008, 10502.710, 240.453, 52613.137 21/01/11,00:47:20,01,10,1, 11.8,1,1, -7.008, 10502.715, 240.437, 52613.089 21/01/11,00:47:20,02,10,1, 11.8,1,1, -7.008, 10502.678, 240.434, 52613.103 21/01/11,00:47:20,03,10,1, 11.8,1,1, -7.008, 10502.702, 240.468, 52613.137 21/01/11,00:47:20,04,10,1, 11.8,1,1, -7.008, 10502.736, 240.417, 52612.938 21/01/11,00:47:20,05,10,1, 11.8,1,1, -7.008, 10502.700, 240.469, 52613.092 21/01/11,00:47:20,06,10,1, 11.8,1,1, -7.008, 10502.696, 240.467, 52613.057 21/01/11,00:47:20,07,10,1, 11.8,1,1, -7.008, 10502.715, 240.456, 52613.127 21/01/11,00:47:20,08,10,1, 11.8,1,1, -7.008, 10502.700, 240.462, 52613.134 21/01/11,00:47:20,09,10,1, 11.8,1,1, -7.008, 10502.729, 240.452, 52613.101 21/01/11,00:47:20,10,10,1, 11.8,1,1, -7.008, 10502.707, 240.462, 52613.147 21/01/11,00:47:20,11,10,1, 11.8,1,1, -7.008, 10502.696, 240.475, 52613.101 21/01/11,00:47:20,12,10,1, 11.8,1,1, -7.008, 10502.695, 240.437, 52613.107 21/01/11,00:47:20,13,10,1, 11.8,1,1, -7.008, 10502.677, 240.468, 52613.084 21/01/11,00:47:20,14,10,1, 11.8,1,1, -7.008, 10502.700, 240.449, 52613.103 21/01/11,00:47:20,15,10,1, 11.8,1,1, -7.008, 10502.708, 240.467, 52613.153 21/01/11,00:47:20,16,10,1, 11.8,1,1, -7.008, 10502.680, 240.452, 52613.098 21/01/11,00:47:20,17,10,1, 11.8,1,1, -7.008, 10502.669, 240.468, 52613.105 21/01/11,00:47:20,18,10,1, 11.8,1,1, -7.008, 10502.684, 240.469, 52613.147 21/01/11,00:47:20,19,10,1, 11.8,1,1, -7.008, 10502.680, 240.453, 52613.102 21/01/11,00:47:21,00,10,1, 11.8,1,1, -7.007, 10502.677, 240.453, 52613.102 21/01/11,00:47:21,01,10,1, 11.8,1,1, -7.007, 10502.672, 240.477, 52613.088 21/01/11,00:47:21,02,10,1, 11.8,1,1, -7.007, 10502.657, 240.462, 52613.147 21/01/11,00:47:21,03,10,1, 11.8,1,1, -7.007, 10502.684, 240.448, 52613.106 21/01/11,00:47:21,04,10,1, 11.8,1,1, -7.007, 10502.691, 240.483, 52613.136 21/01/11,00:47:21,05,10,1, 11.8,1,1, -7.007, 10502.691, 240.458, 52613.103 21/01/11,00:47:21,06,10,1, 11.8,1,1, -7.007, 10502.693, 240.463, 52613.120 21/01/11,00:47:21,07,10,1, 11.8,1,1, -7.007, 10502.662, 240.459, 52613.108 21/01/11,00:47:21,08,10,1, 11.8,1,1, -7.007, 10502.655, 240.481, 52613.137 21/01/11,00:47:21,09,10,1, 11.8,1,1, -7.007, 10502.676, 240.479, 52613.144 21/01/11,00:47:21,10,10,1, 11.8,1,1, -7.007, 10502.703, 240.476, 52613.071 21/01/11,00:47:21,11,10,1, 11.8,1,1, -7.007, 10502.701, 240.482, 52613.182 21/01/11,00:47:21,12,10,1, 11.8,1,1, -7.007, 10502.680, 240.442, 52613.122 21/01/11,00:47:21,13,10,1, 11.8,1,1, -7.007, 10502.685, 240.460, 52613.142 21/01/11,00:47:21,14,10,1, 11.8,1,1, -7.007, 10502.648, 240.466, 52613.125 21/01/11,00:47:21,15,10,1, 11.8,1,1, -7.007, 10502.664, 240.440, 52613.114 21/01/11,00:47:21,16,10,1, 11.8,1,1, -7.007, 10502.656, 240.427, 52613.172 21/01/11,00:47:21,17,10,1, 11.8,1,1, -7.007, 10502.656, 240.436, 52613.115 21/01/11,00:47:21,18,10,1, 11.8,1,1, -7.007, 10502.677, 240.461, 52613.192 21/01/11,00:47:21,19,10,1, 11.8,1,1, -7.007, 10502.680, 240.436, 52613.099 21/01/11,00:47:22,00,10,1, 11.9,1,1, -7.008, 10502.677, 240.436, 52613.099 21/01/11,00:47:22,01,10,1, 11.9,1,1, -7.008, 10502.668, 240.467, 52613.132 21/01/11,00:47:22,02,10,1, 11.9,1,1, -7.008, 10502.643, 240.463, 52613.122 21/01/11,00:47:22,03,10,1, 11.9,1,1, -7.008, 10502.660, 240.475, 52613.144 21/01/11,00:47:22,04,10,1, 11.9,1,1, -7.008, 10502.673, 240.436, 52613.132 21/01/11,00:47:22,05,10,1, 11.9,1,1, -7.008, 10502.650, 240.447, 52613.127 21/01/11,00:47:22,06,10,1, 11.9,1,1, -7.008, 10502.678, 240.462, 52613.117 21/01/11,00:47:22,07,10,1, 11.9,1,1, -7.008, 10502.685, 240.466, 52613.132 21/01/11,00:47:22,08,10,1, 11.9,1,1, -7.008, 10502.637, 240.448, 52613.151 21/01/11,00:47:22,09,10,1, 11.9,1,1, -7.008, 10502.651, 240.437, 52613.081 21/01/11,00:47:22,10,10,1, 11.9,1,1, -7.008, 10502.652, 240.443, 52613.099 21/01/11,00:47:22,11,10,1, 11.9,1,1, -7.008, 10502.654, 240.449, 52613.116 21/01/11,00:47:22,12,10,1, 11.9,1,1, -7.008, 10502.664, 240.443, 52613.142 21/01/11,00:47:22,13,10,1, 11.9,1,1, -7.008, 10502.653, 240.436, 52613.141 21/01/11,00:47:22,14,10,1, 11.9,1,1, -7.008, 10502.644, 240.447, 52613.118 21/01/11,00:47:22,15,10,1, 11.9,1,1, -7.008, 10502.642, 240.446, 52613.360 21/01/11,00:47:22,16,10,1, 11.9,1,1, -7.008, 10502.621, 240.446, 52613.173 21/01/11,00:47:22,17,10,1, 11.9,1,1, -7.008, 10502.671, 240.471, 52613.192 21/01/11,00:47:22,18,10,1, 11.9,1,1, -7.008, 10502.627, 240.421, 52613.110 21/01/11,00:47:22,19,10,1, 11.9,1,1, -7.008, 10502.654, 240.449, 52613.116 21/01/11,00:47:23,00,10,1, 11.9,1,1, -7.007, 10502.652, 240.449, 52613.116 21/01/11,00:47:23,01,10,1, 11.9,1,1, -7.007, 10502.684, 240.444, 52613.151 21/01/11,00:47:23,02,10,1, 11.9,1,1, -7.007, 10502.684, 240.443, 52613.115 21/01/11,00:47:23,03,10,1, 11.9,1,1, -7.007, 10502.672, 240.439, 52613.116 21/01/11,00:47:23,04,10,1, 11.9,1,1, -7.007, 10502.680, 240.472, 52613.121 21/01/11,00:47:23,05,10,1, 11.9,1,1, -7.007, 10502.643, 240.444, 52613.094 21/01/11,00:47:23,06,10,1, 11.9,1,1, -7.007, 10502.668, 240.435, 52613.160 21/01/11,00:47:23,07,10,1, 11.9,1,1, -7.007, 10502.689, 240.449, 52613.173 21/01/11,00:47:23,08,10,1, 11.9,1,1, -7.007, 10502.665, 240.445, 52613.126 21/01/11,00:47:23,09,10,1, 11.9,1,1, -7.007, 10502.686, 240.455, 52613.131 21/01/11,00:47:23,10,10,1, 11.9,1,1, -7.007, 10502.660, 240.406, 52613.129 21/01/11,00:47:23,11,10,1, 11.9,1,1, -7.007, 10502.655, 240.443, 52613.134 21/01/11,00:47:23,12,10,1, 11.9,1,1, -7.007, 10502.694, 240.445, 52613.126 21/01/11,00:47:23,13,10,1, 11.9,1,1, -7.007, 10502.659, 240.414, 52613.133 21/01/11,00:47:23,14,10,1, 11.9,1,1, -7.007, 10502.660, 240.429, 52613.106 21/01/11,00:47:23,15,10,1, 11.9,1,1, -7.007, 10502.646, 240.467, 52613.107 21/01/11,00:47:23,16,10,1, 11.9,1,1, -7.007, 10502.670, 240.436, 52613.124 21/01/11,00:47:23,17,10,1, 11.9,1,1, -7.007, 10502.656, 240.462, 52613.133 21/01/11,00:47:23,18,10,1, 11.9,1,1, -7.007, 10502.680, 240.472, 52613.131 21/01/11,00:47:23,19,10,1, 11.9,1,1, -7.007, 10502.650, 240.430, 52613.130 21/01/11,00:47:24,00,10,1, 11.8,1,1, -7.006, 10502.644, 240.430, 52613.130 21/01/11,00:47:24,01,10,1, 11.8,1,1, -7.006, 10502.694, 240.413, 52613.148 21/01/11,00:47:24,02,10,1, 11.8,1,1, -7.006, 10502.672, 240.425, 52613.151 21/01/11,00:47:24,03,10,1, 11.8,1,1, -7.006, 10502.672, 240.446, 52613.124 21/01/11,00:47:24,04,10,1, 11.8,1,1, -7.006, 10502.657, 240.435, 52613.146 21/01/11,00:47:24,05,10,1, 11.8,1,1, -7.006, 10502.676, 240.438, 52613.172 21/01/11,00:47:24,06,10,1, 11.8,1,1, -7.006, 10502.669, 240.413, 52613.153 21/01/11,00:47:24,07,10,1, 11.8,1,1, -7.006, 10502.684, 240.435, 52613.164 21/01/11,00:47:24,08,10,1, 11.8,1,1, -7.006, 10502.658, 240.429, 52613.151 21/01/11,00:47:24,09,10,1, 11.8,1,1, -7.006, 10502.668, 240.458, 52613.163 21/01/11,00:47:24,10,10,1, 11.8,1,1, -7.006, 10502.653, 240.430, 52613.167 21/01/11,00:47:24,11,10,1, 11.8,1,1, -7.006, 10502.638, 240.435, 52613.159 21/01/11,00:47:24,12,10,1, 11.8,1,1, -7.006, 10502.689, 240.441, 52613.175 21/01/11,00:47:24,13,10,1, 11.8,1,1, -7.006, 10502.642, 240.399, 52613.150 21/01/11,00:47:24,14,10,1, 11.8,1,1, -7.006, 10502.660, 240.414, 52613.150 21/01/11,00:47:24,15,10,1, 11.8,1,1, -7.006, 10502.646, 240.370, 52613.144 21/01/11,00:47:24,16,10,1, 11.8,1,1, -7.006, 10502.655, 240.403, 52613.145 21/01/11,00:47:24,17,10,1, 11.8,1,1, -7.006, 10502.647, 240.403, 52613.153 21/01/11,00:47:24,18,10,1, 11.8,1,1, -7.006, 10502.630, 240.402, 52613.137 21/01/11,00:47:24,19,10,1, 11.8,1,1, -7.006, 10502.665, 240.400, 52613.147 21/01/11,00:47:25,00,10,1, 11.9,1,1, -7.004, 10502.660, 240.400, 52613.147 21/01/11,00:47:25,01,10,1, 11.9,1,1, -7.004, 10502.680, 240.422, 52613.190 21/01/11,00:47:25,02,10,1, 11.9,1,1, -7.004, 10502.657, 240.383, 52613.164 21/01/11,00:47:25,03,10,1, 11.9,1,1, -7.004, 10502.651, 240.424, 52613.182 21/01/11,00:47:25,04,10,1, 11.9,1,1, -7.004, 10502.649, 240.403, 52613.158 21/01/11,00:47:25,05,10,1, 11.9,1,1, -7.004, 10502.635, 240.391, 52613.141 21/01/11,00:47:25,06,10,1, 11.9,1,1, -7.004, 10502.666, 240.392, 52613.130 21/01/11,00:47:25,07,10,1, 11.9,1,1, -7.004, 10502.661, 240.383, 52613.127 21/01/11,00:47:25,08,10,1, 11.9,1,1, -7.004, 10502.632, 240.396, 52613.127 21/01/11,00:47:25,09,10,1, 11.9,1,1, -7.004, 10502.658, 240.385, 52613.127 21/01/11,00:47:25,10,10,1, 11.9,1,1, -7.004, 10502.650, 240.376, 52613.146 21/01/11,00:47:25,11,10,1, 11.9,1,1, -7.004, 10502.649, 240.388, 52613.144 21/01/11,00:47:25,12,10,1, 11.9,1,1, -7.004, 10502.651, 240.393, 52613.136 21/01/11,00:47:25,13,10,1, 11.9,1,1, -7.004, 10502.669, 240.378, 52613.163 21/01/11,00:47:25,14,10,1, 11.9,1,1, -7.004, 10502.647, 240.384, 52613.098 21/01/11,00:47:25,15,10,1, 11.9,1,1, -7.004, 10502.678, 240.399, 52613.167 21/01/11,00:47:25,16,10,1, 11.9,1,1, -7.004, 10502.658, 240.379, 52613.097 21/01/11,00:47:25,17,10,1, 11.9,1,1, -7.004, 10502.658, 240.404, 52613.160 21/01/11,00:47:25,18,10,1, 11.9,1,1, -7.004, 10502.669, 240.356, 52613.153 21/01/11,00:47:25,19,10,1, 11.9,1,1, -7.004, 10502.659, 240.366, 52613.094 21/01/11,00:47:26,00,11,1, 11.9,1,1, -7.009, 10502.652, 240.366, 52613.094 21/01/11,00:47:26,01,11,1, 11.9,1,1, -7.009, 10502.677, 240.379, 52613.135 21/01/11,00:47:26,02,11,1, 11.9,1,1, -7.009, 10502.691, 240.392, 52613.196 21/01/11,00:47:26,03,11,1, 11.9,1,1, -7.009, 10502.656, 240.347, 52613.146 21/01/11,00:47:26,04,11,1, 11.9,1,1, -7.009, 10502.665, 240.358, 52613.119 21/01/11,00:47:26,05,11,1, 11.9,1,1, -7.009, 10502.679, 240.417, 52613.167 21/01/11,00:47:26,06,11,1, 11.9,1,1, -7.009, 10502.641, 240.394, 52613.194 21/01/11,00:47:26,07,11,1, 11.9,1,1, -7.009, 10502.697, 240.418, 52613.175 21/01/11,00:47:26,08,11,1, 11.9,1,1, -7.009, 10502.683, 240.368, 52613.143 21/01/11,00:47:26,09,11,1, 11.9,1,1, -7.009, 10502.677, 240.375, 52613.146 21/01/11,00:47:26,10,11,1, 11.9,1,1, -7.009, 10502.676, 240.351, 52613.131 21/01/11,00:47:26,11,11,1, 11.9,1,1, -7.009, 10502.699, 240.352, 52613.120 21/01/11,00:47:26,12,11,1, 11.9,1,1, -7.009, 10502.669, 240.349, 52613.156 21/01/11,00:47:26,13,11,1, 11.9,1,1, -7.009, 10502.647, 240.356, 52613.134 21/01/11,00:47:26,14,11,1, 11.9,1,1, -7.009, 10502.681, 240.369, 52613.165 21/01/11,00:47:26,15,11,1, 11.9,1,1, -7.009, 10502.662, 240.337, 52613.133 21/01/11,00:47:26,16,11,1, 11.9,1,1, -7.009, 10502.686, 240.363, 52613.158 21/01/11,00:47:26,17,11,1, 11.9,1,1, -7.009, 10502.691, 240.352, 52613.169 21/01/11,00:47:26,18,11,1, 11.9,1,1, -7.009, 10502.683, 240.373, 52613.144 21/01/11,00:47:26,19,11,1, 11.9,1,1, -7.009, 10502.678, 240.368, 52613.151 21/01/11,00:47:27,00,11,1, 11.9,1,1, -7.009, 10502.677, 240.368, 52613.151 21/01/11,00:47:27,01,11,1, 11.9,1,1, -7.009, 10502.695, 240.354, 52613.192 21/01/11,00:47:27,02,11,1, 11.9,1,1, -7.009, 10502.688, 240.342, 52613.166 21/01/11,00:47:27,03,11,1, 11.9,1,1, -7.009, 10502.707, 240.342, 52613.136 21/01/11,00:47:27,04,11,1, 11.9,1,1, -7.009, 10502.692, 240.324, 52613.119 21/01/11,00:47:27,05,11,1, 11.9,1,1, -7.009, 10502.687, 240.334, 52613.136 21/01/11,00:47:27,06,11,1, 11.9,1,1, -7.009, 10502.694, 240.319, 52613.112 21/01/11,00:47:27,07,11,1, 11.9,1,1, -7.009, 10502.673, 240.326, 52613.133 21/01/11,00:47:27,08,11,1, 11.9,1,1, -7.009, 10502.696, 240.356, 52613.126 21/01/11,00:47:27,09,11,1, 11.9,1,1, -7.009, 10502.670, 240.343, 52613.300 21/01/11,00:47:27,10,11,1, 11.9,1,1, -7.009, 10502.686, 240.351, 52613.167 21/01/11,00:47:27,11,11,1, 11.9,1,1, -7.009, 10502.671, 240.313, 52613.159 21/01/11,00:47:27,12,11,1, 11.9,1,1, -7.009, 10502.673, 240.343, 52613.163 21/01/11,00:47:27,13,11,1, 11.9,1,1, -7.009, 10502.715, 240.318, 52613.211 21/01/11,00:47:27,14,11,1, 11.9,1,1, -7.009, 10502.711, 240.304, 52613.104 21/01/11,00:47:27,15,11,1, 11.9,1,1, -7.009, 10502.722, 240.301, 52613.104 21/01/11,00:47:27,16,11,1, 11.9,1,1, -7.009, 10502.712, 240.292, 52613.131 21/01/11,00:47:27,17,11,1, 11.9,1,1, -7.009, 10502.732, 240.304, 52613.145 21/01/11,00:47:27,18,11,1, 11.9,1,1, -7.009, 10502.714, 240.289, 52613.119 21/01/11,00:47:27,19,11,1, 11.9,1,1, -7.009, 10502.718, 240.303, 52613.089 21/01/11,00:47:28,00,11,1, 11.9,1,1, -7.006, 10502.710, 240.303, 52613.089 21/01/11,00:47:28,01,11,1, 11.9,1,1, -7.006, 10502.705, 240.299, 52613.113 21/01/11,00:47:28,02,11,1, 11.9,1,1, -7.006, 10502.730, 240.339, 52613.139 21/01/11,00:47:28,03,11,1, 11.9,1,1, -7.006, 10502.709, 240.303, 52613.111 21/01/11,00:47:28,04,11,1, 11.9,1,1, -7.006, 10502.745, 240.312, 52613.149 21/01/11,00:47:28,05,11,1, 11.9,1,1, -7.006, 10502.737, 240.273, 52613.153 21/01/11,00:47:28,06,11,1, 11.9,1,1, -7.006, 10502.735, 240.291, 52613.124 21/01/11,00:47:28,07,11,1, 11.9,1,1, -7.006, 10502.727, 240.293, 52613.133 21/01/11,00:47:28,08,11,1, 11.9,1,1, -7.006, 10502.744, 240.277, 52613.154 21/01/11,00:47:28,09,11,1, 11.9,1,1, -7.006, 10502.754, 240.276, 52613.195 21/01/11,00:47:28,10,11,1, 11.9,1,1, -7.006, 10502.730, 240.254, 52613.124 21/01/11,00:47:28,11,11,1, 11.9,1,1, -7.006, 10502.754, 240.261, 52613.186 21/01/11,00:47:28,12,11,1, 11.9,1,1, -7.006, 10502.738, 240.249, 52613.182 21/01/11,00:47:28,13,11,1, 11.9,1,1, -7.006, 10502.717, 240.253, 52613.136 21/01/11,00:47:28,14,11,1, 11.9,1,1, -7.006, 10502.769, 240.265, 52613.157 21/01/11,00:47:28,15,11,1, 11.9,1,1, -7.006, 10502.757, 240.253, 52613.155 21/01/11,00:47:28,16,11,1, 11.9,1,1, -7.006, 10502.772, 240.258, 52613.161 21/01/11,00:47:28,17,11,1, 11.9,1,1, -7.006, 10502.769, 240.257, 52613.124 21/01/11,00:47:28,18,11,1, 11.9,1,1, -7.006, 10502.755, 240.257, 52613.151 21/01/11,00:47:28,19,11,1, 11.9,1,1, -7.006, 10502.786, 240.258, 52613.130 21/01/11,00:47:29,00,11,1, 12.0,1,1, -7.005, 10502.785, 240.258, 52613.130 21/01/11,00:47:29,01,11,1, 12.0,1,1, -7.005, 10502.787, 240.237, 52612.869 21/01/11,00:47:29,02,11,1, 12.0,1,1, -7.005, 10502.722, 240.200, 52613.098 21/01/11,00:47:29,03,11,1, 12.0,1,1, -7.005, 10502.746, 240.246, 52613.207 21/01/11,00:47:29,04,11,1, 12.0,1,1, -7.005, 10502.753, 240.264, 52613.164 21/01/11,00:47:29,05,11,1, 12.0,1,1, -7.005, 10502.773, 240.246, 52613.149 21/01/11,00:47:29,06,11,1, 12.0,1,1, -7.005, 10502.784, 240.256, 52613.173 21/01/11,00:47:29,07,11,1, 12.0,1,1, -7.005, 10502.785, 240.258, 52613.123 21/01/11,00:47:29,08,11,1, 12.0,1,1, -7.005, 10502.774, 240.233, 52613.186 21/01/11,00:47:29,09,11,1, 12.0,1,1, -7.005, 10502.786, 240.212, 52613.153 21/01/11,00:47:29,10,11,1, 12.0,1,1, -7.005, 10502.769, 240.249, 52613.137 21/01/11,00:47:29,11,11,1, 12.0,1,1, -7.005, 10502.786, 240.226, 52613.124 21/01/11,00:47:29,12,11,1, 12.0,1,1, -7.005, 10502.797, 240.222, 52613.154 21/01/11,00:47:29,13,11,1, 12.0,1,1, -7.005, 10502.789, 240.219, 52613.150 21/01/11,00:47:29,14,11,1, 12.0,1,1, -7.005, 10502.781, 240.192, 52613.128 21/01/11,00:47:29,15,11,1, 12.0,1,1, -7.005, 10502.772, 240.209, 52613.138 21/01/11,00:47:29,16,11,1, 12.0,1,1, -7.005, 10502.791, 240.184, 52613.158 21/01/11,00:47:29,17,11,1, 12.0,1,1, -7.005, 10502.802, 240.193, 52613.163 21/01/11,00:47:29,18,11,1, 12.0,1,1, -7.005, 10502.804, 240.221, 52613.149 21/01/11,00:47:29,19,11,1, 12.0,1,1, -7.005, 10502.784, 240.205, 52613.105 21/01/11,00:47:30,00,10,1, 11.8,1,1, -7.006, 10502.777, 240.205, 52613.105 21/01/11,00:47:30,01,10,1, 11.8,1,1, -7.006, 10502.825, 240.190, 52613.174 21/01/11,00:47:30,02,10,1, 11.8,1,1, -7.006, 10502.821, 240.218, 52613.171 21/01/11,00:47:30,03,10,1, 11.8,1,1, -7.006, 10502.796, 240.185, 52613.161 21/01/11,00:47:30,04,10,1, 11.8,1,1, -7.006, 10502.829, 240.229, 52613.189 21/01/11,00:47:30,05,10,1, 11.8,1,1, -7.006, 10502.814, 240.184, 52613.175 21/01/11,00:47:30,06,10,1, 11.8,1,1, -7.006, 10502.822, 240.148, 52613.143 21/01/11,00:47:30,07,10,1, 11.8,1,1, -7.006, 10502.820, 240.170, 52613.168 21/01/11,00:47:30,08,10,1, 11.8,1,1, -7.006, 10502.823, 240.176, 52613.178 21/01/11,00:47:30,09,10,1, 11.8,1,1, -7.006, 10502.777, 240.145, 52613.152 21/01/11,00:47:30,10,10,1, 11.8,1,1, -7.006, 10502.815, 240.185, 52613.187 21/01/11,00:47:30,11,10,1, 11.8,1,1, -7.006, 10502.814, 240.206, 52613.191 21/01/11,00:47:30,12,10,1, 11.8,1,1, -7.006, 10502.834, 240.189, 52613.158 21/01/11,00:47:30,13,10,1, 11.8,1,1, -7.006, 10502.809, 240.194, 52613.171 21/01/11,00:47:30,14,10,1, 11.8,1,1, -7.006, 10502.814, 240.171, 52613.228 21/01/11,00:47:30,15,10,1, 11.8,1,1, -7.006, 10502.809, 240.127, 52613.172 21/01/11,00:47:30,16,10,1, 11.8,1,1, -7.006, 10502.831, 240.176, 52613.212 21/01/11,00:47:30,17,10,1, 11.8,1,1, -7.006, 10502.818, 240.136, 52613.125 21/01/11,00:47:30,18,10,1, 11.8,1,1, -7.006, 10502.823, 240.142, 52613.196 21/01/11,00:47:30,19,10,1, 11.8,1,1, -7.006, 10502.836, 240.140, 52613.194 21/01/11,00:47:31,00,10,1, 11.8,1,1, -7.007, 10502.836, 240.140, 52613.194 21/01/11,00:47:31,01,10,1, 11.8,1,1, -7.007, 10502.862, 240.161, 52613.190 21/01/11,00:47:31,02,10,1, 11.8,1,1, -7.007, 10502.843, 240.127, 52613.174 21/01/11,00:47:31,03,10,1, 11.8,1,1, -7.007, 10502.855, 240.176, 52613.187 21/01/11,00:47:31,04,10,1, 11.8,1,1, -7.007, 10502.815, 240.144, 52613.173 21/01/11,00:47:31,05,10,1, 11.8,1,1, -7.007, 10502.827, 240.169, 52613.187 21/01/11,00:47:31,06,10,1, 11.8,1,1, -7.007, 10502.831, 240.137, 52613.155 21/01/11,00:47:31,07,10,1, 11.8,1,1, -7.007, 10502.840, 240.141, 52613.215 21/01/11,00:47:31,08,10,1, 11.8,1,1, -7.007, 10502.841, 240.155, 52613.169 21/01/11,00:47:31,09,10,1, 11.8,1,1, -7.007, 10502.857, 240.106, 52613.132 21/01/11,00:47:31,10,10,1, 11.8,1,1, -7.007, 10502.840, 240.137, 52613.185 21/01/11,00:47:31,11,10,1, 11.8,1,1, -7.007, 10502.864, 240.105, 52613.160 21/01/11,00:47:31,12,10,1, 11.8,1,1, -7.007, 10502.828, 240.146, 52613.169 21/01/11,00:47:31,13,10,1, 11.8,1,1, -7.007, 10502.854, 240.140, 52613.197 21/01/11,00:47:31,14,10,1, 11.8,1,1, -7.007, 10502.853, 240.133, 52613.183 21/01/11,00:47:31,15,10,1, 11.8,1,1, -7.007, 10502.847, 240.116, 52613.176 21/01/11,00:47:31,16,10,1, 11.8,1,1, -7.007, 10502.873, 240.117, 52613.178 21/01/11,00:47:31,17,10,1, 11.8,1,1, -7.007, 10502.845, 240.119, 52613.201 21/01/11,00:47:31,18,10,1, 11.8,1,1, -7.007, 10502.851, 240.131, 52613.222 21/01/11,00:47:31,19,10,1, 11.8,1,1, -7.007, 10502.839, 240.108, 52613.159 21/01/11,00:47:32,00,11,1, 11.8,1,1, -7.002, 10502.836, 240.108, 52613.159 21/01/11,00:47:32,01,11,1, 11.8,1,1, -7.002, 10502.835, 240.097, 52613.139 21/01/11,00:47:32,02,11,1, 11.8,1,1, -7.002, 10502.861, 240.089, 52613.196 21/01/11,00:47:32,03,11,1, 11.8,1,1, -7.002, 10502.841, 240.100, 52613.196 21/01/11,00:47:32,04,11,1, 11.8,1,1, -7.002, 10502.844, 240.104, 52613.186 21/01/11,00:47:32,05,11,1, 11.8,1,1, -7.002, 10502.873, 240.066, 52613.184 21/01/11,00:47:32,06,11,1, 11.8,1,1, -7.002, 10502.843, 240.096, 52613.198 21/01/11,00:47:32,07,11,1, 11.8,1,1, -7.002, 10502.854, 240.123, 52613.218 21/01/11,00:47:32,08,11,1, 11.8,1,1, -7.002, 10502.868, 240.089, 52613.169 21/01/11,00:47:32,09,11,1, 11.8,1,1, -7.002, 10502.848, 240.084, 52613.209 21/01/11,00:47:32,10,11,1, 11.8,1,1, -7.002, 10502.864, 240.092, 52613.142 21/01/11,00:47:32,11,11,1, 11.8,1,1, -7.002, 10502.842, 240.090, 52613.176 21/01/11,00:47:32,12,11,1, 11.8,1,1, -7.002, 10502.870, 240.085, 52613.210 21/01/11,00:47:32,13,11,1, 11.8,1,1, -7.002, 10502.860, 240.069, 52613.144 21/01/11,00:47:32,14,11,1, 11.8,1,1, -7.002, 10502.882, 240.086, 52613.206 21/01/11,00:47:32,15,11,1, 11.8,1,1, -7.002, 10502.862, 240.036, 52613.130 21/01/11,00:47:32,16,11,1, 11.8,1,1, -7.002, 10502.881, 240.079, 52613.156 21/01/11,00:47:32,17,11,1, 11.8,1,1, -7.002, 10502.872, 240.041, 52613.136 21/01/11,00:47:32,18,11,1, 11.8,1,1, -7.002, 10502.844, 240.060, 52613.157 21/01/11,00:47:32,19,11,1, 11.8,1,1, -7.002, 10502.848, 240.062, 52612.913 21/01/11,00:47:33,00,12,1, 11.8,1,1, -7.007, 10502.844, 240.062, 52612.913 21/01/11,00:47:33,01,12,1, 11.8,1,1, -7.007, 10502.889, 240.082, 52613.159 21/01/11,00:47:33,02,12,1, 11.8,1,1, -7.007, 10502.893, 240.082, 52613.215 21/01/11,00:47:33,03,12,1, 11.8,1,1, -7.007, 10502.882, 240.088, 52613.169 21/01/11,00:47:33,04,12,1, 11.8,1,1, -7.007, 10502.885, 240.081, 52613.127 21/01/11,00:47:33,05,12,1, 11.8,1,1, -7.007, 10502.895, 240.077, 52613.165 21/01/11,00:47:33,06,12,1, 11.8,1,1, -7.007, 10502.901, 240.026, 52613.165 21/01/11,00:47:33,07,12,1, 11.8,1,1, -7.007, 10502.878, 240.029, 52613.115 21/01/11,00:47:33,08,12,1, 11.8,1,1, -7.007, 10502.907, 240.028, 52613.149 21/01/11,00:47:33,09,12,1, 11.8,1,1, -7.007, 10502.903, 240.041, 52613.169 21/01/11,00:47:33,10,12,1, 11.8,1,1, -7.007, 10502.915, 240.057, 52613.173 21/01/11,00:47:33,11,12,1, 11.8,1,1, -7.007, 10502.921, 240.042, 52613.181 21/01/11,00:47:33,12,12,1, 11.8,1,1, -7.007, 10502.878, 240.014, 52613.140 21/01/11,00:47:33,13,12,1, 11.8,1,1, -7.007, 10502.902, 240.031, 52613.137 21/01/11,00:47:33,14,12,1, 11.8,1,1, -7.007, 10502.897, 240.005, 52613.133 21/01/11,00:47:33,15,12,1, 11.8,1,1, -7.007, 10502.912, 240.073, 52613.191 21/01/11,00:47:33,16,12,1, 11.8,1,1, -7.007, 10502.945, 240.026, 52613.183 21/01/11,00:47:33,17,12,1, 11.8,1,1, -7.007, 10502.907, 240.026, 52613.160 21/01/11,00:47:33,18,12,1, 11.8,1,1, -7.007, 10502.949, 240.046, 52613.179 21/01/11,00:47:33,19,12,1, 11.8,1,1, -7.007, 10502.920, 239.988, 52613.151 21/01/11,00:47:34,00,11,1, 11.8,1,1, -7.006, 10502.919, 239.988, 52613.151 21/01/11,00:47:34,01,11,1, 11.8,1,1, -7.006, 10502.923, 240.019, 52613.187 21/01/11,00:47:34,02,11,1, 11.8,1,1, -7.006, 10502.923, 240.022, 52613.169 21/01/11,00:47:34,03,11,1, 11.8,1,1, -7.006, 10502.917, 240.004, 52613.199 21/01/11,00:47:34,04,11,1, 11.8,1,1, -7.006, 10502.927, 239.996, 52613.183 21/01/11,00:47:34,05,11,1, 11.8,1,1, -7.006, 10502.928, 239.988, 52613.155 21/01/11,00:47:34,06,11,1, 11.8,1,1, -7.006, 10502.893, 239.972, 52613.151 21/01/11,00:47:34,07,11,1, 11.8,1,1, -7.006, 10502.964, 240.026, 52613.158 21/01/11,00:47:34,08,11,1, 11.8,1,1, -7.006, 10502.963, 240.008, 52613.200 21/01/11,00:47:34,09,11,1, 11.8,1,1, -7.006, 10502.948, 240.018, 52613.180 21/01/11,00:47:34,10,11,1, 11.8,1,1, -7.006, 10502.963, 240.000, 52613.176 21/01/11,00:47:34,11,11,1, 11.8,1,1, -7.006, 10502.946, 240.005, 52613.174 21/01/11,00:47:34,12,11,1, 11.8,1,1, -7.006, 10502.961, 240.012, 52613.248 21/01/11,00:47:34,13,11,1, 11.8,1,1, -7.006, 10502.941, 239.966, 52613.156 21/01/11,00:47:34,14,11,1, 11.8,1,1, -7.006, 10502.960, 240.005, 52613.210 21/01/11,00:47:34,15,11,1, 11.8,1,1, -7.006, 10502.933, 239.989, 52613.208 21/01/11,00:47:34,16,11,1, 11.8,1,1, -7.006, 10502.945, 240.020, 52613.198 21/01/11,00:47:34,17,11,1, 11.8,1,1, -7.006, 10502.960, 239.962, 52613.183 21/01/11,00:47:34,18,11,1, 11.8,1,1, -7.006, 10502.945, 239.976, 52613.175 21/01/11,00:47:34,19,11,1, 11.8,1,1, -7.006, 10502.979, 239.980, 52612.993 21/01/11,00:47:35,00,12,1, 11.8,1,1, -7.001, 10502.977, 239.980, 52612.993 21/01/11,00:47:35,01,12,1, 11.8,1,1, -7.001, 10502.967, 240.008, 52613.190 21/01/11,00:47:35,02,12,1, 11.8,1,1, -7.001, 10502.945, 239.996, 52613.157 21/01/11,00:47:35,03,12,1, 11.8,1,1, -7.001, 10502.960, 239.985, 52613.161 21/01/11,00:47:35,04,12,1, 11.8,1,1, -7.001, 10502.967, 239.968, 52613.215 21/01/11,00:47:35,05,12,1, 11.8,1,1, -7.001, 10502.977, 239.980, 52613.303 21/01/11,00:47:35,06,12,1, 11.8,1,1, -7.001, 10502.979, 239.963, 52613.268 21/01/11,00:47:35,07,12,1, 11.8,1,1, -7.001, 10502.985, 239.977, 52613.291 21/01/11,00:47:35,08,12,1, 11.8,1,1, -7.001, 10502.977, 239.971, 52613.307 21/01/11,00:47:35,09,12,1, 11.8,1,1, -7.001, 10503.003, 239.951, 52613.257 21/01/11,00:47:35,10,12,1, 11.8,1,1, -7.001, 10502.986, 239.964, 52613.273 21/01/11,00:47:35,11,12,1, 11.8,1,1, -7.001, 10502.981, 239.962, 52613.287 21/01/11,00:47:35,12,12,1, 11.8,1,1, -7.001, 10503.012, 239.976, 52613.297 21/01/11,00:47:35,13,12,1, 11.8,1,1, -7.001, 10502.975, 239.991, 52613.554 21/01/11,00:47:35,14,12,1, 11.8,1,1, -7.001, 10503.057, 239.959, 52613.266 21/01/11,00:47:35,15,12,1, 11.8,1,1, -7.001, 10503.071, 239.944, 52613.126 21/01/11,00:47:35,16,12,1, 11.8,1,1, -7.001, 10503.005, 239.940, 52613.092 21/01/11,00:47:35,17,12,1, 11.8,1,1, -7.001, 10502.964, 239.958, 52613.257 21/01/11,00:47:35,18,12,1, 11.8,1,1, -7.001, 10502.998, 239.977, 52613.243 21/01/11,00:47:35,19,12,1, 11.8,1,1, -7.001, 10503.033, 239.945, 52613.240 21/01/11,00:47:36,00,11,1, 11.8,1,1, -7.004, 10503.027, 239.945, 52613.240 21/01/11,00:47:36,01,11,1, 11.8,1,1, -7.004, 10503.027, 239.936, 52613.295 21/01/11,00:47:36,02,11,1, 11.8,1,1, -7.004, 10503.042, 239.935, 52613.263 21/01/11,00:47:36,03,11,1, 11.8,1,1, -7.004, 10503.021, 239.943, 52613.283 21/01/11,00:47:36,04,11,1, 11.8,1,1, -7.004, 10503.034, 239.944, 52613.369 21/01/11,00:47:36,05,11,1, 11.8,1,1, -7.004, 10502.989, 239.915, 52613.278 21/01/11,00:47:36,06,11,1, 11.8,1,1, -7.004, 10502.999, 239.925, 52613.299 21/01/11,00:47:36,07,11,1, 11.8,1,1, -7.004, 10503.040, 239.928, 52613.264 21/01/11,00:47:36,08,11,1, 11.8,1,1, -7.004, 10503.034, 239.927, 52613.278 21/01/11,00:47:36,09,11,1, 11.8,1,1, -7.004, 10503.029, 239.943, 52613.419 21/01/11,00:47:36,10,11,1, 11.8,1,1, -7.004, 10503.046, 239.931, 52613.337 21/01/11,00:47:36,11,11,1, 11.8,1,1, -7.004, 10503.042, 239.930, 52613.278 21/01/11,00:47:36,12,11,1, 11.8,1,1, -7.004, 10503.028, 239.925, 52613.282 21/01/11,00:47:36,13,11,1, 11.8,1,1, -7.004, 10503.054, 239.915, 52613.287 21/01/11,00:47:36,14,11,1, 11.8,1,1, -7.004, 10503.055, 239.920, 52613.296 21/01/11,00:47:36,15,11,1, 11.8,1,1, -7.004, 10503.039, 239.911, 52613.263 21/01/11,00:47:36,16,11,1, 11.8,1,1, -7.004, 10503.058, 239.910, 52613.260 21/01/11,00:47:36,17,11,1, 11.8,1,1, -7.004, 10503.070, 239.910, 52613.298 21/01/11,00:47:36,18,11,1, 11.8,1,1, -7.004, 10503.043, 239.889, 52613.281 21/01/11,00:47:36,19,11,1, 11.8,1,1, -7.004, 10503.058, 239.866, 52613.233 21/01/11,00:47:37,00,11,1, 11.9,1,1, -7.000, 10503.052, 239.866, 52613.233 21/01/11,00:47:37,01,11,1, 11.9,1,1, -7.000, 10503.075, 239.882, 52613.233 21/01/11,00:47:37,02,11,1, 11.9,1,1, -7.000, 10503.068, 239.877, 52613.272 21/01/11,00:47:37,03,11,1, 11.9,1,1, -7.000, 10503.054, 239.880, 52613.244 21/01/11,00:47:37,04,11,1, 11.9,1,1, -7.000, 10503.052, 239.873, 52613.265 21/01/11,00:47:37,05,11,1, 11.9,1,1, -7.000, 10503.128, 239.859, 52613.044 21/01/11,00:47:37,06,11,1, 11.9,1,1, -7.000, 10503.106, 239.859, 52613.189 21/01/11,00:47:37,07,11,1, 11.9,1,1, -7.000, 10503.082, 239.859, 52613.216 21/01/11,00:47:37,08,11,1, 11.9,1,1, -7.000, 10503.086, 239.868, 52613.255 21/01/11,00:47:37,09,11,1, 11.9,1,1, -7.000, 10503.083, 239.854, 52613.252 21/01/11,00:47:37,10,11,1, 11.9,1,1, -7.000, 10503.047, 239.860, 52613.265 21/01/11,00:47:37,11,11,1, 11.9,1,1, -7.000, 10503.053, 239.860, 52613.311 21/01/11,00:47:37,12,11,1, 11.9,1,1, -7.000, 10503.086, 239.848, 52613.270 21/01/11,00:47:37,13,11,1, 11.9,1,1, -7.000, 10503.102, 239.857, 52613.282 21/01/11,00:47:37,14,11,1, 11.9,1,1, -7.000, 10503.090, 239.855, 52613.270 21/01/11,00:47:37,15,11,1, 11.9,1,1, -7.000, 10503.097, 239.806, 52613.235 21/01/11,00:47:37,16,11,1, 11.9,1,1, -7.000, 10503.117, 239.868, 52613.284 21/01/11,00:47:37,17,11,1, 11.9,1,1, -7.000, 10503.091, 239.839, 52613.229 21/01/11,00:47:37,18,11,1, 11.9,1,1, -7.000, 10503.081, 239.858, 52613.286 21/01/11,00:47:37,19,11,1, 11.9,1,1, -7.000, 10503.099, 239.866, 52613.252 21/01/11,00:47:38,00,12,1, 11.8,1,1, -7.006, 10503.094, 239.866, 52613.252 21/01/11,00:47:38,01,12,1, 11.8,1,1, -7.006, 10503.095, 239.870, 52613.274 21/01/11,00:47:38,02,12,1, 11.8,1,1, -7.006, 10503.125, 239.864, 52613.329 21/01/11,00:47:38,03,12,1, 11.8,1,1, -7.006, 10503.090, 239.821, 52613.270 21/01/11,00:47:38,04,12,1, 11.8,1,1, -7.006, 10503.114, 239.857, 52613.272 21/01/11,00:47:38,05,12,1, 11.8,1,1, -7.006, 10503.096, 239.834, 52613.243 21/01/11,00:47:38,06,12,1, 11.8,1,1, -7.006, 10503.119, 239.817, 52613.248 21/01/11,00:47:38,07,12,1, 11.8,1,1, -7.006, 10503.121, 239.848, 52613.260 21/01/11,00:47:38,08,12,1, 11.8,1,1, -7.006, 10503.127, 239.812, 52613.258 21/01/11,00:47:38,09,12,1, 11.8,1,1, -7.006, 10503.144, 239.818, 52613.246 21/01/11,00:47:38,10,12,1, 11.8,1,1, -7.006, 10503.136, 239.802, 52613.232 21/01/11,00:47:38,11,12,1, 11.8,1,1, -7.006, 10503.142, 239.813, 52613.296 21/01/11,00:47:38,12,12,1, 11.8,1,1, -7.006, 10503.140, 239.822, 52613.248 21/01/11,00:47:38,13,12,1, 11.8,1,1, -7.006, 10503.159, 239.820, 52613.250 21/01/11,00:47:38,14,12,1, 11.8,1,1, -7.006, 10503.141, 239.795, 52613.246 21/01/11,00:47:38,15,12,1, 11.8,1,1, -7.006, 10503.172, 239.823, 52613.268 21/01/11,00:47:38,16,12,1, 11.8,1,1, -7.006, 10503.154, 239.790, 52613.243 21/01/11,00:47:38,17,12,1, 11.8,1,1, -7.006, 10503.147, 239.822, 52613.257 21/01/11,00:47:38,18,12,1, 11.8,1,1, -7.006, 10503.166, 239.824, 52613.296 21/01/11,00:47:38,19,12,1, 11.8,1,1, -7.006, 10503.185, 239.819, 52613.253 21/01/11,00:47:39,00,11,1, 11.8,1,1, -7.001, 10503.178, 239.819, 52613.253 21/01/11,00:47:39,01,11,1, 11.8,1,1, -7.001, 10503.186, 239.763, 52613.223 21/01/11,00:47:39,02,11,1, 11.8,1,1, -7.001, 10503.192, 239.792, 52613.244 21/01/11,00:47:39,03,11,1, 11.8,1,1, -7.001, 10503.190, 239.762, 52613.235 21/01/11,00:47:39,04,11,1, 11.8,1,1, -7.001, 10503.173, 239.798, 52613.231 21/01/11,00:47:39,05,11,1, 11.8,1,1, -7.001, 10503.198, 239.770, 52613.085 21/01/11,00:47:39,06,11,1, 11.8,1,1, -7.001, 10503.178, 239.764, 52613.302 21/01/11,00:47:39,07,11,1, 11.8,1,1, -7.001, 10503.184, 239.799, 52613.269 21/01/11,00:47:39,08,11,1, 11.8,1,1, -7.001, 10503.190, 239.753, 52613.239 21/01/11,00:47:39,09,11,1, 11.8,1,1, -7.001, 10503.188, 239.749, 52613.245 21/01/11,00:47:39,10,11,1, 11.8,1,1, -7.001, 10503.184, 239.739, 52613.222 21/01/11,00:47:39,11,11,1, 11.8,1,1, -7.001, 10503.212, 239.760, 52613.227 21/01/11,00:47:39,12,11,1, 11.8,1,1, -7.001, 10503.227, 239.757, 52613.217 21/01/11,00:47:39,13,11,1, 11.8,1,1, -7.001, 10503.188, 239.775, 52613.275 21/01/11,00:47:39,14,11,1, 11.8,1,1, -7.001, 10503.200, 239.763, 52613.212 21/01/11,00:47:39,15,11,1, 11.8,1,1, -7.001, 10503.224, 239.738, 52613.259 21/01/11,00:47:39,16,11,1, 11.8,1,1, -7.001, 10503.207, 239.787, 52613.242 21/01/11,00:47:39,17,11,1, 11.8,1,1, -7.001, 10503.198, 239.753, 52613.261 21/01/11,00:47:39,18,11,1, 11.8,1,1, -7.001, 10503.240, 239.717, 52613.233 21/01/11,00:47:39,19,11,1, 11.8,1,1, -7.001, 10503.212, 239.737, 52613.217 21/01/11,00:47:40,00,11,1, 11.8,1,1, -7.005, 10503.211, 239.737, 52613.217 21/01/11,00:47:40,01,11,1, 11.8,1,1, -7.005, 10503.222, 239.717, 52613.246 21/01/11,00:47:40,02,11,1, 11.8,1,1, -7.005, 10503.213, 239.734, 52613.215 21/01/11,00:47:40,03,11,1, 11.8,1,1, -7.005, 10503.203, 239.723, 52613.276 21/01/11,00:47:40,04,11,1, 11.8,1,1, -7.005, 10503.233, 239.709, 52613.196 21/01/11,00:47:40,05,11,1, 11.8,1,1, -7.005, 10503.258, 239.719, 52613.196 21/01/11,00:47:40,06,11,1, 11.8,1,1, -7.005, 10503.245, 239.689, 52613.169 21/01/11,00:47:40,07,11,1, 11.8,1,1, -7.005, 10503.240, 239.681, 52613.136 21/01/11,00:47:40,08,11,1, 11.8,1,1, -7.005, 10503.255, 239.671, 52613.148 21/01/11,00:47:40,09,11,1, 11.8,1,1, -7.005, 10503.266, 239.669, 52613.146 21/01/11,00:47:40,10,11,1, 11.8,1,1, -7.005, 10503.271, 239.694, 52613.197 21/01/11,00:47:40,11,11,1, 11.8,1,1, -7.005, 10503.261, 239.680, 52613.129 21/01/11,00:47:40,12,11,1, 11.8,1,1, -7.005, 10503.279, 239.710, 52613.192 21/01/11,00:47:40,13,11,1, 11.8,1,1, -7.005, 10503.258, 239.659, 52613.172 21/01/11,00:47:40,14,11,1, 11.8,1,1, -7.005, 10503.278, 239.672, 52613.181 21/01/11,00:47:40,15,11,1, 11.8,1,1, -7.005, 10503.300, 239.712, 52613.193 21/01/11,00:47:40,16,11,1, 11.8,1,1, -7.005, 10503.326, 239.661, 52613.165 21/01/11,00:47:40,17,11,1, 11.8,1,1, -7.005, 10503.312, 239.674, 52613.198 21/01/11,00:47:40,18,11,1, 11.8,1,1, -7.005, 10503.299, 239.648, 52613.181 21/01/11,00:47:40,19,11,1, 11.8,1,1, -7.005, 10503.335, 239.656, 52613.156 21/01/11,00:47:41,00,11,1, 11.9,1,1, -7.001, 10503.328, 239.656, 52613.156 21/01/11,00:47:41,01,11,1, 11.9,1,1, -7.001, 10503.305, 239.641, 52613.162 21/01/11,00:47:41,02,11,1, 11.9,1,1, -7.001, 10503.334, 239.660, 52613.156 21/01/11,00:47:41,03,11,1, 11.9,1,1, -7.001, 10503.317, 239.612, 52613.165 21/01/11,00:47:41,04,11,1, 11.9,1,1, -7.001, 10503.334, 239.661, 52613.237 21/01/11,00:47:41,05,11,1, 11.9,1,1, -7.001, 10503.330, 239.640, 52613.159 21/01/11,00:47:41,06,11,1, 11.9,1,1, -7.001, 10503.327, 239.657, 52613.180 21/01/11,00:47:41,07,11,1, 11.9,1,1, -7.001, 10503.325, 239.614, 52613.155 21/01/11,00:47:41,08,11,1, 11.9,1,1, -7.001, 10503.356, 239.680, 52613.191 21/01/11,00:47:41,09,11,1, 11.9,1,1, -7.001, 10503.349, 239.627, 52613.152 21/01/11,00:47:41,10,11,1, 11.9,1,1, -7.001, 10503.350, 239.612, 52613.167 21/01/11,00:47:41,11,11,1, 11.9,1,1, -7.001, 10503.359, 239.644, 52613.467 21/01/11,00:47:41,12,11,1, 11.9,1,1, -7.001, 10503.412, 239.587, 52613.118 21/01/11,00:47:41,13,11,1, 11.9,1,1, -7.001, 10503.373, 239.634, 52613.121 21/01/11,00:47:41,14,11,1, 11.9,1,1, -7.001, 10503.373, 239.603, 52613.158 21/01/11,00:47:41,15,11,1, 11.9,1,1, -7.001, 10503.369, 239.595, 52613.105 21/01/11,00:47:41,16,11,1, 11.9,1,1, -7.001, 10503.385, 239.621, 52613.167 21/01/11,00:47:41,17,11,1, 11.9,1,1, -7.001, 10503.364, 239.588, 52613.118 21/01/11,00:47:41,18,11,1, 11.9,1,1, -7.001, 10503.400, 239.608, 52613.155 21/01/11,00:47:41,19,11,1, 11.9,1,1, -7.001, 10503.401, 239.622, 52613.152 21/01/11,00:47:42,00,11,1, 11.9,1,1, -7.003, 10503.395, 239.622, 52613.152 21/01/11,00:47:42,01,11,1, 11.9,1,1, -7.003, 10503.413, 239.555, 52613.102 21/01/11,00:47:42,02,11,1, 11.9,1,1, -7.003, 10503.347, 239.579, 52613.287 21/01/11,00:47:42,03,11,1, 11.9,1,1, -7.003, 10503.379, 239.640, 52613.176 21/01/11,00:47:42,04,11,1, 11.9,1,1, -7.003, 10503.397, 239.564, 52613.200 21/01/11,00:47:42,05,11,1, 11.9,1,1, -7.003, 10503.409, 239.560, 52613.169 21/01/11,00:47:42,06,11,1, 11.9,1,1, -7.003, 10503.425, 239.554, 52613.145 21/01/11,00:47:42,07,11,1, 11.9,1,1, -7.003, 10503.415, 239.539, 52613.138 21/01/11,00:47:42,08,11,1, 11.9,1,1, -7.003, 10503.393, 239.552, 52613.146 21/01/11,00:47:42,09,11,1, 11.9,1,1, -7.003, 10503.422, 239.522, 52613.148 21/01/11,00:47:42,10,11,1, 11.9,1,1, -7.003, 10503.421, 239.545, 52613.201 21/01/11,00:47:42,11,11,1, 11.9,1,1, -7.003, 10503.415, 239.536, 52613.146 21/01/11,00:47:42,12,11,1, 11.9,1,1, -7.003, 10503.430, 239.562, 52613.170 21/01/11,00:47:42,13,11,1, 11.9,1,1, -7.003, 10503.463, 239.541, 52613.178 21/01/11,00:47:42,14,11,1, 11.9,1,1, -7.003, 10503.454, 239.557, 52613.184 21/01/11,00:47:42,15,11,1, 11.9,1,1, -7.003, 10503.467, 239.537, 52613.163 21/01/11,00:47:42,16,11,1, 11.9,1,1, -7.003, 10503.455, 239.522, 52613.193 21/01/11,00:47:42,17,11,1, 11.9,1,1, -7.003, 10503.469, 239.545, 52613.168 21/01/11,00:47:42,18,11,1, 11.9,1,1, -7.003, 10503.407, 239.485, 52612.955 21/01/11,00:47:42,19,11,1, 11.9,1,1, -7.003, 10503.492, 239.545, 52613.213 21/01/11,00:47:43,00,11,1, 11.8,1,1, -7.002, 10503.486, 239.545, 52613.213 21/01/11,00:47:43,01,11,1, 11.8,1,1, -7.002, 10503.480, 239.478, 52613.107 21/01/11,00:47:43,02,11,1, 11.8,1,1, -7.002, 10503.477, 239.489, 52613.159 21/01/11,00:47:43,03,11,1, 11.8,1,1, -7.002, 10503.486, 239.509, 52613.180 21/01/11,00:47:43,04,11,1, 11.8,1,1, -7.002, 10503.478, 239.533, 52613.171 21/01/11,00:47:43,05,11,1, 11.8,1,1, -7.002, 10503.523, 239.509, 52613.162 21/01/11,00:47:43,06,11,1, 11.8,1,1, -7.002, 10503.502, 239.517, 52613.188 21/01/11,00:47:43,07,11,1, 11.8,1,1, -7.002, 10503.529, 239.511, 52613.371 21/01/11,00:47:43,08,11,1, 11.8,1,1, -7.002, 10503.517, 239.452, 52613.162 21/01/11,00:47:43,09,11,1, 11.8,1,1, -7.002, 10503.523, 239.501, 52613.375 21/01/11,00:47:43,10,11,1, 11.8,1,1, -7.002, 10503.541, 239.470, 52613.137 21/01/11,00:47:43,11,11,1, 11.8,1,1, -7.002, 10503.551, 239.469, 52613.122 21/01/11,00:47:43,12,11,1, 11.8,1,1, -7.002, 10503.547, 239.420, 52612.878 21/01/11,00:47:43,13,11,1, 11.8,1,1, -7.002, 10503.502, 239.472, 52613.193 21/01/11,00:47:43,14,11,1, 11.8,1,1, -7.002, 10503.514, 239.474, 52613.218 21/01/11,00:47:43,15,11,1, 11.8,1,1, -7.002, 10503.535, 239.442, 52613.205 21/01/11,00:47:43,16,11,1, 11.8,1,1, -7.002, 10503.535, 239.446, 52613.198 21/01/11,00:47:43,17,11,1, 11.8,1,1, -7.002, 10503.555, 239.426, 52613.148 21/01/11,00:47:43,18,11,1, 11.8,1,1, -7.002, 10503.550, 239.424, 52613.186 21/01/11,00:47:43,19,11,1, 11.8,1,1, -7.002, 10503.572, 239.457, 52613.180 21/01/11,00:47:44,00,10,1, 11.9,1,1, -6.999, 10503.570, 239.457, 52613.180 21/01/11,00:47:44,01,10,1, 11.9,1,1, -6.999, 10503.570, 239.438, 52613.186 21/01/11,00:47:44,02,10,1, 11.9,1,1, -6.999, 10503.584, 239.415, 52613.137 21/01/11,00:47:44,03,10,1, 11.9,1,1, -6.999, 10503.574, 239.447, 52613.148 21/01/11,00:47:44,04,10,1, 11.9,1,1, -6.999, 10503.570, 239.405, 52613.133 21/01/11,00:47:44,05,10,1, 11.9,1,1, -6.999, 10503.604, 239.407, 52613.124 21/01/11,00:47:44,06,10,1, 11.9,1,1, -6.999, 10503.614, 239.439, 52613.178 21/01/11,00:47:44,07,10,1, 11.9,1,1, -6.999, 10503.609, 239.381, 52613.140 21/01/11,00:47:44,08,10,1, 11.9,1,1, -6.999, 10503.635, 239.417, 52613.175 21/01/11,00:47:44,09,10,1, 11.9,1,1, -6.999, 10503.630, 239.406, 52613.135 21/01/11,00:47:44,10,10,1, 11.9,1,1, -6.999, 10503.595, 239.402, 52613.169 21/01/11,00:47:44,11,10,1, 11.9,1,1, -6.999, 10503.640, 239.401, 52613.179 21/01/11,00:47:44,12,10,1, 11.9,1,1, -6.999, 10503.612, 239.385, 52613.144 21/01/11,00:47:44,13,10,1, 11.9,1,1, -6.999, 10503.633, 239.387, 52613.135 21/01/11,00:47:44,14,10,1, 11.9,1,1, -6.999, 10503.627, 239.373, 52613.135 21/01/11,00:47:44,15,10,1, 11.9,1,1, -6.999, 10503.643, 239.385, 52613.146 21/01/11,00:47:44,16,10,1, 11.9,1,1, -6.999, 10503.671, 239.375, 52613.149 21/01/11,00:47:44,17,10,1, 11.9,1,1, -6.999, 10503.662, 239.411, 52613.198 21/01/11,00:47:44,18,10,1, 11.9,1,1, -6.999, 10503.652, 239.341, 52613.167 21/01/11,00:47:44,19,10,1, 11.9,1,1, -6.999, 10503.672, 239.351, 52613.156 21/01/11,00:47:45,00,11,1, 11.9,1,1, -7.006, 10503.670, 239.351, 52613.156 21/01/11,00:47:45,01,11,1, 11.9,1,1, -7.006, 10503.697, 239.358, 52613.129 21/01/11,00:47:45,02,11,1, 11.9,1,1, -7.006, 10503.675, 239.359, 52613.179 21/01/11,00:47:45,03,11,1, 11.9,1,1, -7.006, 10503.676, 239.337, 52613.169 21/01/11,00:47:45,04,11,1, 11.9,1,1, -7.006, 10503.684, 239.343, 52613.143 21/01/11,00:47:45,05,11,1, 11.9,1,1, -7.006, 10503.700, 239.366, 52613.138 21/01/11,00:47:45,06,11,1, 11.9,1,1, -7.006, 10503.693, 239.364, 52613.176 21/01/11,00:47:45,07,11,1, 11.9,1,1, -7.006, 10503.722, 239.397, 52613.236 21/01/11,00:47:45,08,11,1, 11.9,1,1, -7.006, 10503.686, 239.325, 52613.274 21/01/11,00:47:45,09,11,1, 11.9,1,1, -7.006, 10503.688, 239.338, 52613.142 21/01/11,00:47:45,10,11,1, 11.9,1,1, -7.006, 10503.717, 239.384, 52613.199 21/01/11,00:47:45,11,11,1, 11.9,1,1, -7.006, 10503.740, 239.334, 52613.139 21/01/11,00:47:45,12,11,1, 11.9,1,1, -7.006, 10503.727, 239.333, 52613.180 21/01/11,00:47:45,13,11,1, 11.9,1,1, -7.006, 10503.726, 239.299, 52613.150 21/01/11,00:47:45,14,11,1, 11.9,1,1, -7.006, 10503.728, 239.320, 52613.182 21/01/11,00:47:45,15,11,1, 11.9,1,1, -7.006, 10503.755, 239.316, 52613.163 21/01/11,00:47:45,16,11,1, 11.9,1,1, -7.006, 10503.733, 239.329, 52613.129 21/01/11,00:47:45,17,11,1, 11.9,1,1, -7.006, 10503.761, 239.329, 52613.131 21/01/11,00:47:45,18,11,1, 11.9,1,1, -7.006, 10503.727, 239.312, 52613.355 21/01/11,00:47:45,19,11,1, 11.9,1,1, -7.006, 10503.732, 239.350, 52613.234 21/01/11,00:47:46,00,11,1, 11.7,1,1, -7.006, 10503.728, 239.350, 52613.234 21/01/11,00:47:46,01,11,1, 11.7,1,1, -7.006, 10503.748, 239.338, 52613.207 21/01/11,00:47:46,02,11,1, 11.7,1,1, -7.006, 10503.750, 239.347, 52613.182 21/01/11,00:47:46,03,11,1, 11.7,1,1, -7.006, 10503.785, 239.296, 52613.175 21/01/11,00:47:46,04,11,1, 11.7,1,1, -7.006, 10503.818, 239.314, 52613.174 21/01/11,00:47:46,05,11,1, 11.7,1,1, -7.006, 10503.792, 239.295, 52613.164 21/01/11,00:47:46,06,11,1, 11.7,1,1, -7.006, 10503.794, 239.297, 52613.145 21/01/11,00:47:46,07,11,1, 11.7,1,1, -7.006, 10503.814, 239.279, 52613.151 21/01/11,00:47:46,08,11,1, 11.7,1,1, -7.006, 10503.793, 239.259, 52613.125 21/01/11,00:47:46,09,11,1, 11.7,1,1, -7.006, 10503.834, 239.293, 52613.180 21/01/11,00:47:46,10,11,1, 11.7,1,1, -7.006, 10503.826, 239.277, 52613.146 21/01/11,00:47:46,11,11,1, 11.7,1,1, -7.006, 10503.823, 239.267, 52613.160 21/01/11,00:47:46,12,11,1, 11.7,1,1, -7.006, 10503.839, 239.269, 52613.150 21/01/11,00:47:46,13,11,1, 11.7,1,1, -7.006, 10503.851, 239.287, 52613.169 21/01/11,00:47:46,14,11,1, 11.7,1,1, -7.006, 10503.850, 239.294, 52613.203 21/01/11,00:47:46,15,11,1, 11.7,1,1, -7.006, 10503.861, 239.270, 52613.164 21/01/11,00:47:46,16,11,1, 11.7,1,1, -7.006, 10503.870, 239.282, 52613.209 21/01/11,00:47:46,17,11,1, 11.7,1,1, -7.006, 10503.858, 239.258, 52613.119 21/01/11,00:47:46,18,11,1, 11.7,1,1, -7.006, 10503.862, 239.261, 52613.153 21/01/11,00:47:46,19,11,1, 11.7,1,1, -7.006, 10503.890, 239.243, 52613.188 21/01/11,00:47:47,00,11,1, 11.9,1,1, -7.005, 10503.887, 239.243, 52613.188 21/01/11,00:47:47,01,11,1, 11.9,1,1, -7.005, 10503.861, 239.237, 52613.102 21/01/11,00:47:47,02,11,1, 11.9,1,1, -7.005, 10503.901, 239.220, 52613.103 21/01/11,00:47:47,03,11,1, 11.9,1,1, -7.005, 10503.874, 239.210, 52613.115 21/01/11,00:47:47,04,11,1, 11.9,1,1, -7.005, 10503.884, 239.225, 52613.153 21/01/11,00:47:47,05,11,1, 11.9,1,1, -7.005, 10503.901, 239.211, 52613.160 21/01/11,00:47:47,06,11,1, 11.9,1,1, -7.005, 10503.916, 239.237, 52613.150 21/01/11,00:47:47,07,11,1, 11.9,1,1, -7.005, 10503.899, 239.204, 52613.145 21/01/11,00:47:47,08,11,1, 11.9,1,1, -7.005, 10503.893, 239.268, 52613.172 21/01/11,00:47:47,09,11,1, 11.9,1,1, -7.005, 10503.923, 239.223, 52613.163 21/01/11,00:47:47,10,11,1, 11.9,1,1, -7.005, 10503.916, 239.227, 52613.141 21/01/11,00:47:47,11,11,1, 11.9,1,1, -7.005, 10503.928, 239.236, 52613.198 21/01/11,00:47:47,12,11,1, 11.9,1,1, -7.005, 10503.930, 239.228, 52613.175 21/01/11,00:47:47,13,11,1, 11.9,1,1, -7.005, 10503.930, 239.242, 52613.185 21/01/11,00:47:47,14,11,1, 11.9,1,1, -7.005, 10503.920, 239.190, 52613.162 21/01/11,00:47:47,15,11,1, 11.9,1,1, -7.005, 10503.946, 239.222, 52613.177 21/01/11,00:47:47,16,11,1, 11.9,1,1, -7.005, 10503.910, 239.191, 52613.159 21/01/11,00:47:47,17,11,1, 11.9,1,1, -7.005, 10503.928, 239.187, 52613.125 21/01/11,00:47:47,18,11,1, 11.9,1,1, -7.005, 10503.937, 239.203, 52613.172 21/01/11,00:47:47,19,11,1, 11.9,1,1, -7.005, 10503.933, 239.173, 52613.138 21/01/11,00:47:48,00,11,1, 11.8,1,1, -7.002, 10503.929, 239.173, 52613.138 21/01/11,00:47:48,01,11,1, 11.8,1,1, -7.002, 10503.938, 239.181, 52613.154 21/01/11,00:47:48,02,11,1, 11.8,1,1, -7.002, 10503.948, 239.187, 52613.138 21/01/11,00:47:48,03,11,1, 11.8,1,1, -7.002, 10503.959, 239.217, 52613.170 21/01/11,00:47:48,04,11,1, 11.8,1,1, -7.002, 10503.985, 239.183, 52613.171 21/01/11,00:47:48,05,11,1, 11.8,1,1, -7.002, 10503.988, 239.190, 52613.127 21/01/11,00:47:48,06,11,1, 11.8,1,1, -7.002, 10503.968, 239.156, 52613.129 21/01/11,00:47:48,07,11,1, 11.8,1,1, -7.002, 10503.998, 239.189, 52613.157 21/01/11,00:47:48,08,11,1, 11.8,1,1, -7.002, 10504.009, 239.155, 52613.175 21/01/11,00:47:48,09,11,1, 11.8,1,1, -7.002, 10503.994, 239.162, 52613.142 21/01/11,00:47:48,10,11,1, 11.8,1,1, -7.002, 10504.021, 239.142, 52613.121 21/01/11,00:47:48,11,11,1, 11.8,1,1, -7.002, 10504.022, 239.145, 52613.115 21/01/11,00:47:48,12,11,1, 11.8,1,1, -7.002, 10504.023, 239.134, 52613.172 21/01/11,00:47:48,13,11,1, 11.8,1,1, -7.002, 10504.019, 239.153, 52613.160 21/01/11,00:47:48,14,11,1, 11.8,1,1, -7.002, 10504.032, 239.136, 52613.174 21/01/11,00:47:48,15,11,1, 11.8,1,1, -7.002, 10504.024, 239.161, 52613.164 21/01/11,00:47:48,16,11,1, 11.8,1,1, -7.002, 10504.039, 239.151, 52613.161 21/01/11,00:47:48,17,11,1, 11.8,1,1, -7.002, 10504.046, 239.141, 52613.173 21/01/11,00:47:48,18,11,1, 11.8,1,1, -7.002, 10504.029, 239.144, 52613.150 21/01/11,00:47:48,19,11,1, 11.8,1,1, -7.002, 10504.064, 239.166, 52613.180 21/01/11,00:47:49,00,10,1, 11.9,1,1, -7.006, 10504.062, 239.166, 52613.180 21/01/11,00:47:49,01,10,1, 11.9,1,1, -7.006, 10504.038, 239.129, 52613.141 21/01/11,00:47:49,02,10,1, 11.9,1,1, -7.006, 10504.063, 239.117, 52613.155 21/01/11,00:47:49,03,10,1, 11.9,1,1, -7.006, 10504.058, 239.110, 52613.145 21/01/11,00:47:49,04,10,1, 11.9,1,1, -7.006, 10504.059, 239.094, 52613.125 21/01/11,00:47:49,05,10,1, 11.9,1,1, -7.006, 10504.071, 239.096, 52613.126 21/01/11,00:47:49,06,10,1, 11.9,1,1, -7.006, 10504.095, 239.128, 52613.159 21/01/11,00:47:49,07,10,1, 11.9,1,1, -7.006, 10504.086, 239.086, 52613.111 21/01/11,00:47:49,08,10,1, 11.9,1,1, -7.006, 10504.116, 239.126, 52613.116 21/01/11,00:47:49,09,10,1, 11.9,1,1, -7.006, 10504.093, 239.119, 52613.129 21/01/11,00:47:49,10,10,1, 11.9,1,1, -7.006, 10504.087, 239.103, 52613.159 21/01/11,00:47:49,11,10,1, 11.9,1,1, -7.006, 10504.132, 239.133, 52613.175 21/01/11,00:47:49,12,10,1, 11.9,1,1, -7.006, 10504.135, 239.074, 52613.169 21/01/11,00:47:49,13,10,1, 11.9,1,1, -7.006, 10504.121, 239.094, 52613.196 21/01/11,00:47:49,14,10,1, 11.9,1,1, -7.006, 10504.154, 239.117, 52613.179 21/01/11,00:47:49,15,10,1, 11.9,1,1, -7.006, 10504.135, 239.076, 52613.140 21/01/11,00:47:49,16,10,1, 11.9,1,1, -7.006, 10504.134, 239.057, 52613.147 21/01/11,00:47:49,17,10,1, 11.9,1,1, -7.006, 10504.151, 239.059, 52613.143 21/01/11,00:47:49,18,10,1, 11.9,1,1, -7.006, 10504.166, 239.070, 52613.136 21/01/11,00:47:49,19,10,1, 11.9,1,1, -7.006, 10504.148, 239.055, 52613.131 21/01/11,00:47:50,00,11,1, 11.8,1,1, -7.005, 10504.146, 239.055, 52613.131 21/01/11,00:47:50,01,11,1, 11.8,1,1, -7.005, 10504.175, 239.092, 52613.159 21/01/11,00:47:50,02,11,1, 11.8,1,1, -7.005, 10504.165, 239.056, 52613.136 21/01/11,00:47:50,03,11,1, 11.8,1,1, -7.005, 10504.176, 239.083, 52613.136 21/01/11,00:47:50,04,11,1, 11.8,1,1, -7.005, 10504.168, 239.033, 52613.101 21/01/11,00:47:50,05,11,1, 11.8,1,1, -7.005, 10504.180, 239.036, 52613.092 21/01/11,00:47:50,06,11,1, 11.8,1,1, -7.005, 10504.174, 239.074, 52613.102 21/01/11,00:47:50,07,11,1, 11.8,1,1, -7.005, 10504.191, 239.005, 52613.107 21/01/11,00:47:50,08,11,1, 11.8,1,1, -7.005, 10504.197, 239.051, 52613.108 21/01/11,00:47:50,09,11,1, 11.8,1,1, -7.005, 10504.209, 239.007, 52613.089 21/01/11,00:47:50,10,11,1, 11.8,1,1, -7.005, 10504.227, 238.986, 52613.088 21/01/11,00:47:50,11,11,1, 11.8,1,1, -7.005, 10504.208, 239.007, 52613.113 21/01/11,00:47:50,12,11,1, 11.8,1,1, -7.005, 10504.228, 239.002, 52613.114 21/01/11,00:47:50,13,11,1, 11.8,1,1, -7.005, 10504.226, 239.015, 52613.132 21/01/11,00:47:50,14,11,1, 11.8,1,1, -7.005, 10504.219, 238.989, 52613.103 21/01/11,00:47:50,15,11,1, 11.8,1,1, -7.005, 10504.222, 239.000, 52613.099 21/01/11,00:47:50,16,11,1, 11.8,1,1, -7.005, 10504.225, 239.017, 52613.126 21/01/11,00:47:50,17,11,1, 11.8,1,1, -7.005, 10504.235, 239.031, 52613.120 21/01/11,00:47:50,18,11,1, 11.8,1,1, -7.005, 10504.234, 239.013, 52613.161 21/01/11,00:47:50,19,11,1, 11.8,1,1, -7.005, 10504.240, 239.011, 52613.154 21/01/11,00:47:51,00,10,1, 11.9,1,1, -7.003, 10504.237, 239.011, 52613.154 21/01/11,00:47:51,01,10,1, 11.9,1,1, -7.003, 10504.237, 238.967, 52613.112 21/01/11,00:47:51,02,10,1, 11.9,1,1, -7.003, 10504.272, 238.987, 52613.118 21/01/11,00:47:51,03,10,1, 11.9,1,1, -7.003, 10504.263, 238.968, 52613.133 21/01/11,00:47:51,04,10,1, 11.9,1,1, -7.003, 10504.273, 238.953, 52613.084 21/01/11,00:47:51,05,10,1, 11.9,1,1, -7.003, 10504.262, 238.979, 52613.134 21/01/11,00:47:51,06,10,1, 11.9,1,1, -7.003, 10504.283, 238.971, 52613.102 21/01/11,00:47:51,07,10,1, 11.9,1,1, -7.003, 10504.307, 238.979, 52613.084 21/01/11,00:47:51,08,10,1, 11.9,1,1, -7.003, 10504.289, 238.977, 52613.130 21/01/11,00:47:51,09,10,1, 11.9,1,1, -7.003, 10504.295, 238.965, 52613.117 21/01/11,00:47:51,10,10,1, 11.9,1,1, -7.003, 10504.324, 238.973, 52613.119 21/01/11,00:47:51,11,10,1, 11.9,1,1, -7.003, 10504.313, 238.961, 52613.154 21/01/11,00:47:51,12,10,1, 11.9,1,1, -7.003, 10504.307, 238.954, 52613.140 21/01/11,00:47:51,13,10,1, 11.9,1,1, -7.003, 10504.318, 238.953, 52613.132 21/01/11,00:47:51,14,10,1, 11.9,1,1, -7.003, 10504.363, 238.950, 52613.168 21/01/11,00:47:51,15,10,1, 11.9,1,1, -7.003, 10504.358, 238.954, 52613.148 21/01/11,00:47:51,16,10,1, 11.9,1,1, -7.003, 10504.340, 238.904, 52613.120 21/01/11,00:47:51,17,10,1, 11.9,1,1, -7.003, 10504.343, 238.912, 52613.159 21/01/11,00:47:51,18,10,1, 11.9,1,1, -7.003, 10504.357, 238.924, 52613.126 21/01/11,00:47:51,19,10,1, 11.9,1,1, -7.003, 10504.324, 238.917, 52613.101 21/01/11,00:47:52,00,10,1, 11.9,1,1, -7.000, 10504.321, 238.917, 52613.101 21/01/11,00:47:52,01,10,1, 11.9,1,1, -7.000, 10504.359, 238.930, 52613.154 21/01/11,00:47:52,02,10,1, 11.9,1,1, -7.000, 10504.398, 238.916, 52613.181 21/01/11,00:47:52,03,10,1, 11.9,1,1, -7.000, 10504.390, 238.912, 52613.159 21/01/11,00:47:52,04,10,1, 11.9,1,1, -7.000, 10504.379, 238.918, 52613.159 21/01/11,00:47:52,05,10,1, 11.9,1,1, -7.000, 10504.367, 238.901, 52613.157 21/01/11,00:47:52,06,10,1, 11.9,1,1, -7.000, 10504.378, 238.926, 52613.115 21/01/11,00:47:52,07,10,1, 11.9,1,1, -7.000, 10504.425, 238.935, 52613.176 21/01/11,00:47:52,08,10,1, 11.9,1,1, -7.000, 10504.408, 238.920, 52613.164 21/01/11,00:47:52,09,10,1, 11.9,1,1, -7.000, 10504.408, 238.904, 52613.166 21/01/11,00:47:52,10,10,1, 11.9,1,1, -7.000, 10504.404, 238.889, 52613.124 21/01/11,00:47:52,11,10,1, 11.9,1,1, -7.000, 10504.438, 238.900, 52613.119 21/01/11,00:47:52,12,10,1, 11.9,1,1, -7.000, 10504.417, 238.903, 52613.139 21/01/11,00:47:52,13,10,1, 11.9,1,1, -7.000, 10504.434, 238.892, 52613.137 21/01/11,00:47:52,14,10,1, 11.9,1,1, -7.000, 10504.447, 238.878, 52613.124 21/01/11,00:47:52,15,10,1, 11.9,1,1, -7.000, 10504.425, 238.875, 52613.110 21/01/11,00:47:52,16,10,1, 11.9,1,1, -7.000, 10504.444, 238.873, 52613.119 21/01/11,00:47:52,17,10,1, 11.9,1,1, -7.000, 10504.433, 238.858, 52613.076 21/01/11,00:47:52,18,10,1, 11.9,1,1, -7.000, 10504.469, 238.887, 52613.115 21/01/11,00:47:52,19,10,1, 11.9,1,1, -7.000, 10504.463, 238.855, 52613.135 21/01/11,00:47:53,00,10,1, 11.9,1,1, -7.004, 10504.463, 238.855, 52613.135 21/01/11,00:47:53,01,10,1, 11.9,1,1, -7.004, 10504.493, 238.899, 52613.151 21/01/11,00:47:53,02,10,1, 11.9,1,1, -7.004, 10504.481, 238.861, 52613.066 21/01/11,00:47:53,03,10,1, 11.9,1,1, -7.004, 10504.481, 238.889, 52613.178 21/01/11,00:47:53,04,10,1, 11.9,1,1, -7.004, 10504.480, 238.877, 52613.167 21/01/11,00:47:53,05,10,1, 11.9,1,1, -7.004, 10504.487, 238.858, 52613.113 21/01/11,00:47:53,06,10,1, 11.9,1,1, -7.004, 10504.520, 238.881, 52613.165 21/01/11,00:47:53,07,10,1, 11.9,1,1, -7.004, 10504.497, 238.841, 52613.179 21/01/11,00:47:53,08,10,1, 11.9,1,1, -7.004, 10504.519, 238.833, 52613.194 21/01/11,00:47:53,09,10,1, 11.9,1,1, -7.004, 10504.487, 238.836, 52613.209 21/01/11,00:47:53,10,10,1, 11.9,1,1, -7.004, 10504.518, 238.832, 52613.110 21/01/11,00:47:53,11,10,1, 11.9,1,1, -7.004, 10504.523, 238.821, 52613.100 21/01/11,00:47:53,12,10,1, 11.9,1,1, -7.004, 10504.518, 238.855, 52613.129 21/01/11,00:47:53,13,10,1, 11.9,1,1, -7.004, 10504.533, 238.892, 52613.175 21/01/11,00:47:53,14,10,1, 11.9,1,1, -7.004, 10504.525, 238.866, 52613.135 21/01/11,00:47:53,15,10,1, 11.9,1,1, -7.004, 10504.547, 238.881, 52613.096 21/01/11,00:47:53,16,10,1, 11.9,1,1, -7.004, 10504.536, 238.852, 52613.147 21/01/11,00:47:53,17,10,1, 11.9,1,1, -7.004, 10504.522, 238.822, 52613.101 21/01/11,00:47:53,18,10,1, 11.9,1,1, -7.004, 10504.549, 238.881, 52613.179 21/01/11,00:47:53,19,10,1, 11.9,1,1, -7.004, 10504.513, 238.835, 52613.057 21/01/11,00:47:54,00,11,1, 11.8,1,1, -7.005, 10504.513, 238.835, 52613.057 21/01/11,00:47:54,01,11,1, 11.8,1,1, -7.005, 10504.536, 238.848, 52613.242 21/01/11,00:47:54,02,11,1, 11.8,1,1, -7.005, 10504.536, 238.809, 52613.177 21/01/11,00:47:54,03,11,1, 11.8,1,1, -7.005, 10504.580, 238.857, 52613.173 21/01/11,00:47:54,04,11,1, 11.8,1,1, -7.005, 10504.574, 238.835, 52613.169 21/01/11,00:47:54,05,11,1, 11.8,1,1, -7.005, 10504.590, 238.831, 52613.116 21/01/11,00:47:54,06,11,1, 11.8,1,1, -7.005, 10504.551, 238.843, 52613.275 21/01/11,00:47:54,07,11,1, 11.8,1,1, -7.005, 10504.577, 238.825, 52613.080 21/01/11,00:47:54,08,11,1, 11.8,1,1, -7.005, 10504.582, 238.841, 52613.117 21/01/11,00:47:54,09,11,1, 11.8,1,1, -7.005, 10504.564, 238.828, 52613.113 21/01/11,00:47:54,10,11,1, 11.8,1,1, -7.005, 10504.621, 238.832, 52613.185 21/01/11,00:47:54,11,11,1, 11.8,1,1, -7.005, 10504.590, 238.827, 52613.142 21/01/11,00:47:54,12,11,1, 11.8,1,1, -7.005, 10504.568, 238.816, 52613.158 21/01/11,00:47:54,13,11,1, 11.8,1,1, -7.005, 10504.609, 238.810, 52613.148 21/01/11,00:47:54,14,11,1, 11.8,1,1, -7.005, 10504.605, 238.794, 52613.098 21/01/11,00:47:54,15,11,1, 11.8,1,1, -7.005, 10504.620, 238.811, 52613.129 21/01/11,00:47:54,16,11,1, 11.8,1,1, -7.005, 10504.584, 238.793, 52613.113 21/01/11,00:47:54,17,11,1, 11.8,1,1, -7.005, 10504.615, 238.819, 52613.111 21/01/11,00:47:54,18,11,1, 11.8,1,1, -7.005, 10504.594, 238.799, 52613.130 21/01/11,00:47:54,19,11,1, 11.8,1,1, -7.005, 10504.621, 238.769, 52613.075 21/01/11,00:47:55,00,11,1, 11.9,1,1, -7.001, 10504.613, 238.769, 52613.075 21/01/11,00:47:55,01,11,1, 11.9,1,1, -7.001, 10504.622, 238.781, 52613.119 21/01/11,00:47:55,02,11,1, 11.9,1,1, -7.001, 10504.605, 238.801, 52613.157 21/01/11,00:47:55,03,11,1, 11.9,1,1, -7.001, 10504.635, 238.779, 52613.120 21/01/11,00:47:55,04,11,1, 11.9,1,1, -7.001, 10504.636, 238.777, 52613.078 21/01/11,00:47:55,05,11,1, 11.9,1,1, -7.001, 10504.634, 238.800, 52613.133 21/01/11,00:47:55,06,11,1, 11.9,1,1, -7.001, 10504.641, 238.753, 52613.099 21/01/11,00:47:55,07,11,1, 11.9,1,1, -7.001, 10504.658, 238.757, 52613.120 21/01/11,00:47:55,08,11,1, 11.9,1,1, -7.001, 10504.620, 238.757, 52613.120 21/01/11,00:47:55,09,11,1, 11.9,1,1, -7.001, 10504.631, 238.756, 52613.090 21/01/11,00:47:55,10,11,1, 11.9,1,1, -7.001, 10504.638, 238.730, 52613.099 21/01/11,00:47:55,11,11,1, 11.9,1,1, -7.001, 10504.635, 238.744, 52613.106 21/01/11,00:47:55,12,11,1, 11.9,1,1, -7.001, 10504.671, 238.715, 52613.110 21/01/11,00:47:55,13,11,1, 11.9,1,1, -7.001, 10504.638, 238.709, 52613.080 21/01/11,00:47:55,14,11,1, 11.9,1,1, -7.001, 10504.682, 238.747, 52613.118 21/01/11,00:47:55,15,11,1, 11.9,1,1, -7.001, 10504.646, 238.737, 52613.084 21/01/11,00:47:55,16,11,1, 11.9,1,1, -7.001, 10504.639, 238.710, 52613.069 21/01/11,00:47:55,17,11,1, 11.9,1,1, -7.001, 10504.676, 238.740, 52613.110 21/01/11,00:47:55,18,11,1, 11.9,1,1, -7.001, 10504.699, 238.736, 52613.112 21/01/11,00:47:55,19,11,1, 11.9,1,1, -7.001, 10504.679, 238.742, 52613.110 21/01/11,00:47:56,00,10,1, 11.8,1,1, -7.002, 10504.671, 238.742, 52613.110 21/01/11,00:47:56,01,10,1, 11.8,1,1, -7.002, 10504.704, 238.741, 52613.128 21/01/11,00:47:56,02,10,1, 11.8,1,1, -7.002, 10504.692, 238.717, 52613.143 21/01/11,00:47:56,03,10,1, 11.8,1,1, -7.002, 10504.691, 238.693, 52613.095 21/01/11,00:47:56,04,10,1, 11.8,1,1, -7.002, 10504.689, 238.740, 52613.103 21/01/11,00:47:56,05,10,1, 11.8,1,1, -7.002, 10504.705, 238.712, 52613.072 21/01/11,00:47:56,06,10,1, 11.8,1,1, -7.002, 10504.720, 238.712, 52613.087 21/01/11,00:47:56,07,10,1, 11.8,1,1, -7.002, 10504.698, 238.722, 52613.138 21/01/11,00:47:56,08,10,1, 11.8,1,1, -7.002, 10504.714, 238.725, 52613.082 21/01/11,00:47:56,09,10,1, 11.8,1,1, -7.002, 10504.718, 238.710, 52613.087 21/01/11,00:47:56,10,10,1, 11.8,1,1, -7.002, 10504.706, 238.697, 52613.061 21/01/11,00:47:56,11,10,1, 11.8,1,1, -7.002, 10504.719, 238.732, 52613.107 21/01/11,00:47:56,12,10,1, 11.8,1,1, -7.002, 10504.723, 238.703, 52613.096 21/01/11,00:47:56,13,10,1, 11.8,1,1, -7.002, 10504.739, 238.715, 52613.109 21/01/11,00:47:56,14,10,1, 11.8,1,1, -7.002, 10504.728, 238.701, 52613.096 21/01/11,00:47:56,15,10,1, 11.8,1,1, -7.002, 10504.736, 238.688, 52613.091 21/01/11,00:47:56,16,10,1, 11.8,1,1, -7.002, 10504.731, 238.692, 52613.116 21/01/11,00:47:56,17,10,1, 11.8,1,1, -7.002, 10504.744, 238.683, 52613.094 21/01/11,00:47:56,18,10,1, 11.8,1,1, -7.002, 10504.770, 238.695, 52613.098 21/01/11,00:47:56,19,10,1, 11.8,1,1, -7.002, 10504.749, 238.666, 52613.092 21/01/11,00:47:57,00,10,1, 11.9,1,1, -7.001, 10504.746, 238.666, 52613.092 21/01/11,00:47:57,01,10,1, 11.9,1,1, -7.001, 10504.757, 238.647, 52613.069 21/01/11,00:47:57,02,10,1, 11.9,1,1, -7.001, 10504.737, 238.623, 52613.074 21/01/11,00:47:57,03,10,1, 11.9,1,1, -7.001, 10504.761, 238.681, 52613.110 21/01/11,00:47:57,04,10,1, 11.9,1,1, -7.001, 10504.764, 238.648, 52613.109 21/01/11,00:47:57,05,10,1, 11.9,1,1, -7.001, 10504.765, 238.677, 52613.102 21/01/11,00:47:57,06,10,1, 11.9,1,1, -7.001, 10504.770, 238.691, 52613.178 21/01/11,00:47:57,07,10,1, 11.9,1,1, -7.001, 10504.750, 238.680, 52613.106 21/01/11,00:47:57,08,10,1, 11.9,1,1, -7.001, 10504.777, 238.688, 52613.147 21/01/11,00:47:57,09,10,1, 11.9,1,1, -7.001, 10504.766, 238.639, 52613.057 21/01/11,00:47:57,10,10,1, 11.9,1,1, -7.001, 10504.804, 238.661, 52613.124 21/01/11,00:47:57,11,10,1, 11.9,1,1, -7.001, 10504.805, 238.656, 52613.115 21/01/11,00:47:57,12,10,1, 11.9,1,1, -7.001, 10504.776, 238.631, 52613.090 21/01/11,00:47:57,13,10,1, 11.9,1,1, -7.001, 10504.800, 238.602, 52613.061 21/01/11,00:47:57,14,10,1, 11.9,1,1, -7.001, 10504.804, 238.611, 52613.121 21/01/11,00:47:57,15,10,1, 11.9,1,1, -7.001, 10504.817, 238.641, 52613.111 21/01/11,00:47:57,16,10,1, 11.9,1,1, -7.001, 10504.790, 238.629, 52613.123 21/01/11,00:47:57,17,10,1, 11.9,1,1, -7.001, 10504.798, 238.608, 52613.094 21/01/11,00:47:57,18,10,1, 11.9,1,1, -7.001, 10504.808, 238.643, 52613.131 21/01/11,00:47:57,19,10,1, 11.9,1,1, -7.001, 10504.799, 238.624, 52613.154 21/01/11,00:47:58,00,10,1, 11.8,1,1, -7.003, 10504.797, 238.624, 52613.154 21/01/11,00:47:58,01,10,1, 11.8,1,1, -7.003, 10504.826, 238.642, 52613.145 21/01/11,00:47:58,02,10,1, 11.8,1,1, -7.003, 10504.830, 238.653, 52613.161 21/01/11,00:47:58,03,10,1, 11.8,1,1, -7.003, 10504.837, 238.615, 52613.129 21/01/11,00:47:58,04,10,1, 11.8,1,1, -7.003, 10504.808, 238.575, 52613.080 21/01/11,00:47:58,05,10,1, 11.8,1,1, -7.003, 10504.828, 238.623, 52613.113 21/01/11,00:47:58,06,10,1, 11.8,1,1, -7.003, 10504.818, 238.589, 52613.107 21/01/11,00:47:58,07,10,1, 11.8,1,1, -7.003, 10504.842, 238.598, 52613.128 21/01/11,00:47:58,08,10,1, 11.8,1,1, -7.003, 10504.825, 238.598, 52613.165 21/01/11,00:47:58,09,10,1, 11.8,1,1, -7.003, 10504.828, 238.597, 52613.126 21/01/11,00:47:58,10,10,1, 11.8,1,1, -7.003, 10504.835, 238.601, 52613.138 21/01/11,00:47:58,11,10,1, 11.8,1,1, -7.003, 10504.808, 238.571, 52613.103 21/01/11,00:47:58,12,10,1, 11.8,1,1, -7.003, 10504.827, 238.609, 52613.114 21/01/11,00:47:58,13,10,1, 11.8,1,1, -7.003, 10504.863, 238.605, 52613.135 21/01/11,00:47:58,14,10,1, 11.8,1,1, -7.003, 10504.844, 238.593, 52613.103 21/01/11,00:47:58,15,10,1, 11.8,1,1, -7.003, 10504.834, 238.612, 52613.105 21/01/11,00:47:58,16,10,1, 11.8,1,1, -7.003, 10504.870, 238.560, 52613.098 21/01/11,00:47:58,17,10,1, 11.8,1,1, -7.003, 10504.866, 238.597, 52613.120 21/01/11,00:47:58,18,10,1, 11.8,1,1, -7.003, 10504.832, 238.581, 52613.124 21/01/11,00:47:58,19,10,1, 11.8,1,1, -7.003, 10504.836, 238.608, 52613.282 21/01/11,00:47:59,00,11,1, 11.9,1,1, -7.002, 10504.830, 238.608, 52613.282 21/01/11,00:47:59,01,11,1, 11.9,1,1, -7.002, 10504.892, 238.542, 52613.086 21/01/11,00:47:59,02,11,1, 11.9,1,1, -7.002, 10504.888, 238.569, 52613.137 21/01/11,00:47:59,03,11,1, 11.9,1,1, -7.002, 10504.869, 238.513, 52613.041 21/01/11,00:47:59,04,11,1, 11.9,1,1, -7.002, 10504.873, 238.535, 52613.091 21/01/11,00:47:59,05,11,1, 11.9,1,1, -7.002, 10504.885, 238.536, 52613.116 21/01/11,00:47:59,06,11,1, 11.9,1,1, -7.002, 10504.888, 238.524, 52613.126 21/01/11,00:47:59,07,11,1, 11.9,1,1, -7.002, 10504.870, 238.531, 52613.079 21/01/11,00:47:59,08,11,1, 11.9,1,1, -7.002, 10504.872, 238.526, 52613.107 21/01/11,00:47:59,09,11,1, 11.9,1,1, -7.002, 10504.883, 238.532, 52613.124 21/01/11,00:47:59,10,11,1, 11.9,1,1, -7.002, 10504.877, 238.540, 52613.141 21/01/11,00:47:59,11,11,1, 11.9,1,1, -7.002, 10504.905, 238.549, 52613.171 21/01/11,00:47:59,12,11,1, 11.9,1,1, -7.002, 10504.884, 238.516, 52613.096 21/01/11,00:47:59,13,11,1, 11.9,1,1, -7.002, 10504.911, 238.497, 52613.114 21/01/11,00:47:59,14,11,1, 11.9,1,1, -7.002, 10504.882, 238.506, 52613.143 21/01/11,00:47:59,15,11,1, 11.9,1,1, -7.002, 10504.900, 238.510, 52613.122 21/01/11,00:47:59,16,11,1, 11.9,1,1, -7.002, 10504.917, 238.519, 52613.143 21/01/11,00:47:59,17,11,1, 11.9,1,1, -7.002, 10504.945, 238.490, 52613.153 21/01/11,00:47:59,18,11,1, 11.9,1,1, -7.002, 10504.926, 238.482, 52613.177 21/01/11,00:47:59,19,11,1, 11.9,1,1, -7.002, 10504.940, 238.511, 52613.186 21/01/11,00:48:00,00,11,1, 11.9,1,1, -7.002, 10504.938, 238.511, 52613.186 21/01/11,00:48:00,01,11,1, 11.9,1,1, -7.002, 10504.926, 238.504, 52613.155 21/01/11,00:48:00,02,11,1, 11.9,1,1, -7.002, 10504.907, 238.503, 52613.127 21/01/11,00:48:00,03,11,1, 11.9,1,1, -7.002, 10504.946, 238.478, 52613.101 21/01/11,00:48:00,04,11,1, 11.9,1,1, -7.002, 10504.934, 238.502, 52613.142 21/01/11,00:48:00,05,11,1, 11.9,1,1, -7.002, 10504.921, 238.507, 52613.105 21/01/11,00:48:00,06,11,1, 11.9,1,1, -7.002, 10504.958, 238.508, 52613.171 21/01/11,00:48:00,07,11,1, 11.9,1,1, -7.002, 10504.949, 238.482, 52613.140 21/01/11,00:48:00,08,11,1, 11.9,1,1, -7.002, 10504.949, 238.470, 52613.164 21/01/11,00:48:00,09,11,1, 11.9,1,1, -7.002, 10504.956, 238.466, 52613.162 21/01/11,00:48:00,10,11,1, 11.9,1,1, -7.002, 10504.928, 238.470, 52613.086 21/01/11,00:48:00,11,11,1, 11.9,1,1, -7.002, 10504.924, 238.490, 52613.117 21/01/11,00:48:00,12,11,1, 11.9,1,1, -7.002, 10504.941, 238.477, 52613.164 21/01/11,00:48:00,13,11,1, 11.9,1,1, -7.002, 10504.942, 238.446, 52613.116 21/01/11,00:48:00,14,11,1, 11.9,1,1, -7.002, 10504.991, 238.440, 52612.984 21/01/11,00:48:00,15,11,1, 11.9,1,1, -7.002, 10504.927, 238.453, 52613.059 21/01/11,00:48:00,16,11,1, 11.9,1,1, -7.002, 10504.932, 238.459, 52613.065 21/01/11,00:48:00,17,11,1, 11.9,1,1, -7.002, 10505.011, 238.417, 52613.113 21/01/11,00:48:00,18,11,1, 11.9,1,1, -7.002, 10504.972, 238.460, 52613.101 21/01/11,00:48:00,19,11,1, 11.9,1,1, -7.002, 10504.965, 238.428, 52613.100 21/01/11,00:48:01,00,11,1, 11.9,1,1, -7.004, 10504.963, 238.428, 52613.100 21/01/11,00:48:01,01,11,1, 11.9,1,1, -7.004, 10504.994, 238.450, 52613.125 21/01/11,00:48:01,02,11,1, 11.9,1,1, -7.004, 10504.980, 238.442, 52613.112 21/01/11,00:48:01,03,11,1, 11.9,1,1, -7.004, 10504.977, 238.464, 52613.105 21/01/11,00:48:01,04,11,1, 11.9,1,1, -7.004, 10504.984, 238.445, 52613.138 21/01/11,00:48:01,05,11,1, 11.9,1,1, -7.004, 10504.969, 238.446, 52613.152 21/01/11,00:48:01,06,11,1, 11.9,1,1, -7.004, 10505.015, 238.450, 52613.129 21/01/11,00:48:01,07,11,1, 11.9,1,1, -7.004, 10504.964, 238.426, 52613.135 21/01/11,00:48:01,08,11,1, 11.9,1,1, -7.004, 10504.989, 238.443, 52613.139 21/01/11,00:48:01,09,11,1, 11.9,1,1, -7.004, 10504.974, 238.401, 52613.121 21/01/11,00:48:01,10,11,1, 11.9,1,1, -7.004, 10504.983, 238.405, 52613.146 21/01/11,00:48:01,11,11,1, 11.9,1,1, -7.004, 10504.971, 238.400, 52613.096 21/01/11,00:48:01,12,11,1, 11.9,1,1, -7.004, 10504.999, 238.426, 52613.130 21/01/11,00:48:01,13,11,1, 11.9,1,1, -7.004, 10504.989, 238.409, 52613.156 21/01/11,00:48:01,14,11,1, 11.9,1,1, -7.004, 10504.983, 238.388, 52613.122 21/01/11,00:48:01,15,11,1, 11.9,1,1, -7.004, 10504.998, 238.448, 52613.177 21/01/11,00:48:01,16,11,1, 11.9,1,1, -7.004, 10505.001, 238.402, 52613.156 21/01/11,00:48:01,17,11,1, 11.9,1,1, -7.004, 10504.970, 238.418, 52613.165 21/01/11,00:48:01,18,11,1, 11.9,1,1, -7.004, 10505.009, 238.396, 52613.163 21/01/11,00:48:01,19,11,1, 11.9,1,1, -7.004, 10504.981, 238.410, 52613.185 21/01/11,00:48:02,00,11,1, 11.8,1,1, -6.999, 10504.980, 238.410, 52613.185 21/01/11,00:48:02,01,11,1, 11.8,1,1, -6.999, 10504.998, 238.392, 52613.186 21/01/11,00:48:02,02,11,1, 11.8,1,1, -6.999, 10504.991, 238.391, 52613.148 21/01/11,00:48:02,03,11,1, 11.8,1,1, -6.999, 10505.007, 238.396, 52613.189 21/01/11,00:48:02,04,11,1, 11.8,1,1, -6.999, 10504.979, 238.383, 52613.154 21/01/11,00:48:02,05,11,1, 11.8,1,1, -6.999, 10504.984, 238.388, 52613.146 21/01/11,00:48:02,06,11,1, 11.8,1,1, -6.999, 10504.993, 238.338, 52613.100 21/01/11,00:48:02,07,11,1, 11.8,1,1, -6.999, 10504.999, 238.407, 52613.113 21/01/11,00:48:02,08,11,1, 11.8,1,1, -6.999, 10504.998, 238.393, 52613.099 21/01/11,00:48:02,09,11,1, 11.8,1,1, -6.999, 10504.963, 238.386, 52613.114 21/01/11,00:48:02,10,11,1, 11.8,1,1, -6.999, 10505.016, 238.403, 52613.157 21/01/11,00:48:02,11,11,1, 11.8,1,1, -6.999, 10504.990, 238.366, 52613.149 21/01/11,00:48:02,12,11,1, 11.8,1,1, -6.999, 10504.991, 238.379, 52613.115 21/01/11,00:48:02,13,11,1, 11.8,1,1, -6.999, 10504.996, 238.402, 52613.171 21/01/11,00:48:02,14,11,1, 11.8,1,1, -6.999, 10505.001, 238.384, 52613.109 21/01/11,00:48:02,15,11,1, 11.8,1,1, -6.999, 10505.007, 238.379, 52613.161 21/01/11,00:48:02,16,11,1, 11.8,1,1, -6.999, 10505.008, 238.365, 52613.130 21/01/11,00:48:02,17,11,1, 11.8,1,1, -6.999, 10504.968, 238.350, 52613.125 21/01/11,00:48:02,18,11,1, 11.8,1,1, -6.999, 10505.001, 238.336, 52613.122 21/01/11,00:48:02,19,11,1, 11.8,1,1, -6.999, 10505.003, 238.347, 52613.119 21/01/11,00:48:03,00,10,1, 11.8,1,1, -7.002, 10504.997, 238.347, 52613.119 21/01/11,00:48:03,01,10,1, 11.8,1,1, -7.002, 10504.984, 238.323, 52613.107 21/01/11,00:48:03,02,10,1, 11.8,1,1, -7.002, 10505.008, 238.368, 52613.152 21/01/11,00:48:03,03,10,1, 11.8,1,1, -7.002, 10504.992, 238.334, 52613.142 21/01/11,00:48:03,04,10,1, 11.8,1,1, -7.002, 10505.000, 238.353, 52613.140 21/01/11,00:48:03,05,10,1, 11.8,1,1, -7.002, 10504.974, 238.364, 52613.170 21/01/11,00:48:03,06,10,1, 11.8,1,1, -7.002, 10504.979, 238.333, 52613.133 21/01/11,00:48:03,07,10,1, 11.8,1,1, -7.002, 10504.999, 238.365, 52613.169 21/01/11,00:48:03,08,10,1, 11.8,1,1, -7.002, 10504.994, 238.359, 52613.171 21/01/11,00:48:03,09,10,1, 11.8,1,1, -7.002, 10504.989, 238.360, 52613.137 21/01/11,00:48:03,10,10,1, 11.8,1,1, -7.002, 10504.993, 238.346, 52613.137 21/01/11,00:48:03,11,10,1, 11.8,1,1, -7.002, 10505.004, 238.335, 52613.124 21/01/11,00:48:03,12,10,1, 11.8,1,1, -7.002, 10504.989, 238.337, 52613.152 21/01/11,00:48:03,13,10,1, 11.8,1,1, -7.002, 10505.030, 238.317, 52613.018 21/01/11,00:48:03,14,10,1, 11.8,1,1, -7.002, 10504.973, 238.340, 52613.174 21/01/11,00:48:03,15,10,1, 11.8,1,1, -7.002, 10504.985, 238.297, 52613.166 21/01/11,00:48:03,16,10,1, 11.8,1,1, -7.002, 10504.983, 238.317, 52613.104 21/01/11,00:48:03,17,10,1, 11.8,1,1, -7.002, 10505.005, 238.327, 52613.153 21/01/11,00:48:03,18,10,1, 11.8,1,1, -7.002, 10504.985, 238.327, 52613.145 21/01/11,00:48:03,19,10,1, 11.8,1,1, -7.002, 10504.998, 238.344, 52613.154 21/01/11,00:48:04,00,10,1, 11.9,1,1, -6.998, 10504.997, 238.344, 52613.154 21/01/11,00:48:04,01,10,1, 11.9,1,1, -6.998, 10505.007, 238.310, 52613.112 21/01/11,00:48:04,02,10,1, 11.9,1,1, -6.998, 10505.016, 238.350, 52613.191 21/01/11,00:48:04,03,10,1, 11.9,1,1, -6.998, 10504.997, 238.314, 52613.136 21/01/11,00:48:04,04,10,1, 11.9,1,1, -6.998, 10505.009, 238.389, 52613.220 21/01/11,00:48:04,05,10,1, 11.9,1,1, -6.998, 10504.979, 238.311, 52613.155 21/01/11,00:48:04,06,10,1, 11.9,1,1, -6.998, 10505.040, 238.324, 52613.171 21/01/11,00:48:04,07,10,1, 11.9,1,1, -6.998, 10505.010, 238.285, 52613.148 21/01/11,00:48:04,08,10,1, 11.9,1,1, -6.998, 10504.981, 238.263, 52613.108 21/01/11,00:48:04,09,10,1, 11.9,1,1, -6.998, 10505.016, 238.290, 52613.183 21/01/11,00:48:04,10,10,1, 11.9,1,1, -6.998, 10505.017, 238.256, 52613.139 21/01/11,00:48:04,11,10,1, 11.9,1,1, -6.998, 10505.001, 238.287, 52613.136 21/01/11,00:48:04,12,10,1, 11.9,1,1, -6.998, 10505.000, 238.293, 52613.180 21/01/11,00:48:04,13,10,1, 11.9,1,1, -6.998, 10505.007, 238.288, 52613.153 21/01/11,00:48:04,14,10,1, 11.9,1,1, -6.998, 10505.007, 238.305, 52613.177 21/01/11,00:48:04,15,10,1, 11.9,1,1, -6.998, 10505.005, 238.301, 52613.132 21/01/11,00:48:04,16,10,1, 11.9,1,1, -6.998, 10505.015, 238.299, 52613.141 21/01/11,00:48:04,17,10,1, 11.9,1,1, -6.998, 10504.981, 238.325, 52613.134 21/01/11,00:48:04,18,10,1, 11.9,1,1, -6.998, 10505.001, 238.287, 52613.140 21/01/11,00:48:04,19,10,1, 11.9,1,1, -6.998, 10505.006, 238.338, 52613.148 21/01/11,00:48:05,00,11,1, 11.8,1,1, -6.999, 10505.005, 238.338, 52613.148 21/01/11,00:48:05,01,11,1, 11.8,1,1, -6.999, 10504.993, 238.308, 52613.173 21/01/11,00:48:05,02,11,1, 11.8,1,1, -6.999, 10505.006, 238.293, 52613.134 21/01/11,00:48:05,03,11,1, 11.8,1,1, -6.999, 10505.017, 238.292, 52613.162 21/01/11,00:48:05,04,11,1, 11.8,1,1, -6.999, 10504.994, 238.303, 52613.155 21/01/11,00:48:05,05,11,1, 11.8,1,1, -6.999, 10505.007, 238.264, 52613.160 21/01/11,00:48:05,06,11,1, 11.8,1,1, -6.999, 10505.031, 238.287, 52613.174 21/01/11,00:48:05,07,11,1, 11.8,1,1, -6.999, 10505.003, 238.284, 52613.153 21/01/11,00:48:05,08,11,1, 11.8,1,1, -6.999, 10505.002, 238.295, 52613.165 21/01/11,00:48:05,09,11,1, 11.8,1,1, -6.999, 10504.971, 238.292, 52613.180 21/01/11,00:48:05,10,11,1, 11.8,1,1, -6.999, 10504.983, 238.279, 52613.124 21/01/11,00:48:05,11,11,1, 11.8,1,1, -6.999, 10504.999, 238.322, 52613.190 21/01/11,00:48:05,12,11,1, 11.8,1,1, -6.999, 10504.996, 238.289, 52613.181 21/01/11,00:48:05,13,11,1, 11.8,1,1, -6.999, 10504.982, 238.298, 52613.178 21/01/11,00:48:05,14,11,1, 11.8,1,1, -6.999, 10504.994, 238.315, 52613.189 21/01/11,00:48:05,15,11,1, 11.8,1,1, -6.999, 10504.992, 238.288, 52613.209 21/01/11,00:48:05,16,11,1, 11.8,1,1, -6.999, 10504.994, 238.285, 52613.176 21/01/11,00:48:05,17,11,1, 11.8,1,1, -6.999, 10505.013, 238.283, 52613.192 21/01/11,00:48:05,18,11,1, 11.8,1,1, -6.999, 10505.012, 238.280, 52613.180 21/01/11,00:48:05,19,11,1, 11.8,1,1, -6.999, 10504.962, 238.243, 52613.159 21/01/11,00:48:06,00,11,1, 11.9,1,1, -7.001, 10504.955, 238.243, 52613.159 21/01/11,00:48:06,01,11,1, 11.9,1,1, -7.001, 10505.004, 238.260, 52613.173 21/01/11,00:48:06,02,11,1, 11.9,1,1, -7.001, 10504.985, 238.239, 52613.141 21/01/11,00:48:06,03,11,1, 11.9,1,1, -7.001, 10505.002, 238.256, 52612.905 21/01/11,00:48:06,04,11,1, 11.9,1,1, -7.001, 10504.967, 238.294, 52613.213 21/01/11,00:48:06,05,11,1, 11.9,1,1, -7.001, 10504.985, 238.273, 52613.216 21/01/11,00:48:06,06,11,1, 11.9,1,1, -7.001, 10504.952, 238.281, 52613.189 21/01/11,00:48:06,07,11,1, 11.9,1,1, -7.001, 10504.960, 238.271, 52613.210 21/01/11,00:48:06,08,11,1, 11.9,1,1, -7.001, 10504.982, 238.284, 52613.193 21/01/11,00:48:06,09,11,1, 11.9,1,1, -7.001, 10504.981, 238.284, 52613.168 21/01/11,00:48:06,10,11,1, 11.9,1,1, -7.001, 10504.966, 238.319, 52613.346 21/01/11,00:48:06,11,11,1, 11.9,1,1, -7.001, 10504.976, 238.288, 52613.208 21/01/11,00:48:06,12,11,1, 11.9,1,1, -7.001, 10504.984, 238.294, 52613.203 21/01/11,00:48:06,13,11,1, 11.9,1,1, -7.001, 10505.011, 238.269, 52613.172 21/01/11,00:48:06,14,11,1, 11.9,1,1, -7.001, 10504.984, 238.273, 52613.170 21/01/11,00:48:06,15,11,1, 11.9,1,1, -7.001, 10504.987, 238.276, 52613.226 21/01/11,00:48:06,16,11,1, 11.9,1,1, -7.001, 10505.020, 238.238, 52612.871 21/01/11,00:48:06,17,11,1, 11.9,1,1, -7.001, 10504.963, 238.246, 52613.062 21/01/11,00:48:06,18,11,1, 11.9,1,1, -7.001, 10504.996, 238.253, 52613.069 21/01/11,00:48:06,19,11,1, 11.9,1,1, -7.001, 10505.011, 238.258, 52613.275 21/01/11,00:48:07,00,11,1, 11.8,1,1, -7.001, 10505.005, 238.258, 52613.275 21/01/11,00:48:07,01,11,1, 11.8,1,1, -7.001, 10504.953, 238.274, 52613.165 21/01/11,00:48:07,02,11,1, 11.8,1,1, -7.001, 10504.949, 238.286, 52613.164 21/01/11,00:48:07,03,11,1, 11.8,1,1, -7.001, 10504.976, 238.246, 52613.122 21/01/11,00:48:07,04,11,1, 11.8,1,1, -7.001, 10504.983, 238.271, 52613.133 21/01/11,00:48:07,05,11,1, 11.8,1,1, -7.001, 10504.986, 238.261, 52613.182 21/01/11,00:48:07,06,11,1, 11.8,1,1, -7.001, 10504.965, 238.268, 52613.154 21/01/11,00:48:07,07,11,1, 11.8,1,1, -7.001, 10504.965, 238.304, 52613.152 21/01/11,00:48:07,08,11,1, 11.8,1,1, -7.001, 10504.975, 238.283, 52613.183 21/01/11,00:48:07,09,11,1, 11.8,1,1, -7.001, 10504.958, 238.244, 52613.163 21/01/11,00:48:07,10,11,1, 11.8,1,1, -7.001, 10504.971, 238.275, 52613.181 21/01/11,00:48:07,11,11,1, 11.8,1,1, -7.001, 10504.987, 238.248, 52613.190 21/01/11,00:48:07,12,11,1, 11.8,1,1, -7.001, 10504.974, 238.237, 52613.109 21/01/11,00:48:07,13,11,1, 11.8,1,1, -7.001, 10504.987, 238.265, 52613.153 21/01/11,00:48:07,14,11,1, 11.8,1,1, -7.001, 10504.979, 238.231, 52613.140 21/01/11,00:48:07,15,11,1, 11.8,1,1, -7.001, 10504.969, 238.261, 52613.132 21/01/11,00:48:07,16,11,1, 11.8,1,1, -7.001, 10504.952, 238.235, 52613.146 21/01/11,00:48:07,17,11,1, 11.8,1,1, -7.001, 10504.965, 238.220, 52612.994 21/01/11,00:48:07,18,11,1, 11.8,1,1, -7.001, 10504.974, 238.242, 52613.188 21/01/11,00:48:07,19,11,1, 11.8,1,1, -7.001, 10504.967, 238.222, 52613.176 21/01/11,00:48:08,00,12,1, 11.8,1,1, -6.999, 10504.963, 238.222, 52613.176 21/01/11,00:48:08,01,12,1, 11.8,1,1, -6.999, 10504.960, 238.250, 52613.145 21/01/11,00:48:08,02,12,1, 11.8,1,1, -6.999, 10504.948, 238.254, 52613.174 21/01/11,00:48:08,03,12,1, 11.8,1,1, -6.999, 10504.978, 238.243, 52613.190 21/01/11,00:48:08,04,12,1, 11.8,1,1, -6.999, 10504.938, 238.238, 52613.176 21/01/11,00:48:08,05,12,1, 11.8,1,1, -6.999, 10504.951, 238.252, 52613.179 21/01/11,00:48:08,06,12,1, 11.8,1,1, -6.999, 10504.978, 238.229, 52613.186 21/01/11,00:48:08,07,12,1, 11.8,1,1, -6.999, 10504.939, 238.246, 52613.190 21/01/11,00:48:08,08,12,1, 11.8,1,1, -6.999, 10504.976, 238.218, 52613.203 21/01/11,00:48:08,09,12,1, 11.8,1,1, -6.999, 10504.937, 238.230, 52613.162 21/01/11,00:48:08,10,12,1, 11.8,1,1, -6.999, 10504.948, 238.237, 52613.191 21/01/11,00:48:08,11,12,1, 11.8,1,1, -6.999, 10504.955, 238.235, 52613.164 21/01/11,00:48:08,12,12,1, 11.8,1,1, -6.999, 10504.939, 238.249, 52613.215 21/01/11,00:48:08,13,12,1, 11.8,1,1, -6.999, 10504.954, 238.257, 52613.173 21/01/11,00:48:08,14,12,1, 11.8,1,1, -6.999, 10504.908, 238.179, 52613.147 21/01/11,00:48:08,15,12,1, 11.8,1,1, -6.999, 10504.932, 238.219, 52613.205 21/01/11,00:48:08,16,12,1, 11.8,1,1, -6.999, 10504.911, 238.254, 52613.181 21/01/11,00:48:08,17,12,1, 11.8,1,1, -6.999, 10504.912, 238.229, 52613.174 21/01/11,00:48:08,18,12,1, 11.8,1,1, -6.999, 10504.920, 238.224, 52613.180 21/01/11,00:48:08,19,12,1, 11.8,1,1, -6.999, 10504.928, 238.209, 52612.990 21/01/11,00:48:09,00,11,1, 11.8,1,1, -6.998, 10504.922, 238.209, 52612.990 21/01/11,00:48:09,01,11,1, 11.8,1,1, -6.998, 10504.914, 238.212, 52613.218 21/01/11,00:48:09,02,11,1, 11.8,1,1, -6.998, 10504.941, 238.255, 52613.187 21/01/11,00:48:09,03,11,1, 11.8,1,1, -6.998, 10504.912, 238.253, 52613.203 21/01/11,00:48:09,04,11,1, 11.8,1,1, -6.998, 10504.928, 238.223, 52613.187 21/01/11,00:48:09,05,11,1, 11.8,1,1, -6.998, 10504.921, 238.217, 52613.200 21/01/11,00:48:09,06,11,1, 11.8,1,1, -6.998, 10504.913, 238.217, 52613.210 21/01/11,00:48:09,07,11,1, 11.8,1,1, -6.998, 10504.916, 238.214, 52613.224 21/01/11,00:48:09,08,11,1, 11.8,1,1, -6.998, 10504.912, 238.220, 52613.209 21/01/11,00:48:09,09,11,1, 11.8,1,1, -6.998, 10504.877, 238.215, 52613.217 21/01/11,00:48:09,10,11,1, 11.8,1,1, -6.998, 10504.875, 238.234, 52613.379 21/01/11,00:48:09,11,11,1, 11.8,1,1, -6.998, 10504.918, 238.218, 52613.221 21/01/11,00:48:09,12,11,1, 11.8,1,1, -6.998, 10504.876, 238.231, 52613.260 21/01/11,00:48:09,13,11,1, 11.8,1,1, -6.998, 10504.926, 238.215, 52613.331 21/01/11,00:48:09,14,11,1, 11.8,1,1, -6.998, 10504.894, 238.214, 52613.179 21/01/11,00:48:09,15,11,1, 11.8,1,1, -6.998, 10504.893, 238.232, 52613.231 21/01/11,00:48:09,16,11,1, 11.8,1,1, -6.998, 10504.872, 238.219, 52613.160 21/01/11,00:48:09,17,11,1, 11.8,1,1, -6.998, 10504.889, 238.233, 52613.236 21/01/11,00:48:09,18,11,1, 11.8,1,1, -6.998, 10504.905, 238.247, 52613.189 21/01/11,00:48:09,19,11,1, 11.8,1,1, -6.998, 10504.876, 238.226, 52613.138 21/01/11,00:48:10,00,10,1, 11.9,1,1, -6.998, 10504.872, 238.226, 52613.138 21/01/11,00:48:10,01,10,1, 11.9,1,1, -6.998, 10504.880, 238.206, 52613.186 21/01/11,00:48:10,02,10,1, 11.9,1,1, -6.998, 10504.842, 238.252, 52613.207 21/01/11,00:48:10,03,10,1, 11.9,1,1, -6.998, 10504.884, 238.248, 52613.230 21/01/11,00:48:10,04,10,1, 11.9,1,1, -6.998, 10504.829, 238.197, 52613.146 21/01/11,00:48:10,05,10,1, 11.9,1,1, -6.998, 10504.842, 238.215, 52613.222 21/01/11,00:48:10,06,10,1, 11.9,1,1, -6.998, 10504.841, 238.232, 52613.220 21/01/11,00:48:10,07,10,1, 11.9,1,1, -6.998, 10504.859, 238.235, 52613.206 21/01/11,00:48:10,08,10,1, 11.9,1,1, -6.998, 10504.821, 238.226, 52613.168 21/01/11,00:48:10,09,10,1, 11.9,1,1, -6.998, 10504.891, 238.247, 52613.125 21/01/11,00:48:10,10,10,1, 11.9,1,1, -6.998, 10504.804, 238.248, 52613.225 21/01/11,00:48:10,11,10,1, 11.9,1,1, -6.998, 10504.819, 238.208, 52612.988 21/01/11,00:48:10,12,10,1, 11.9,1,1, -6.998, 10504.813, 238.279, 52613.275 21/01/11,00:48:10,13,10,1, 11.9,1,1, -6.998, 10504.847, 238.270, 52613.303 21/01/11,00:48:10,14,10,1, 11.9,1,1, -6.998, 10504.811, 238.259, 52613.238 21/01/11,00:48:10,15,10,1, 11.9,1,1, -6.998, 10504.853, 238.276, 52613.295 21/01/11,00:48:10,16,10,1, 11.9,1,1, -6.998, 10504.827, 238.214, 52613.214 21/01/11,00:48:10,17,10,1, 11.9,1,1, -6.998, 10504.836, 238.273, 52613.237 21/01/11,00:48:10,18,10,1, 11.9,1,1, -6.998, 10504.823, 238.236, 52613.191 21/01/11,00:48:10,19,10,1, 11.9,1,1, -6.998, 10504.841, 238.217, 52613.186 21/01/11,00:48:11,00,11,1, 11.9,1,1, -7.002, 10504.838, 238.217, 52613.186 21/01/11,00:48:11,01,11,1, 11.9,1,1, -7.002, 10504.806, 238.215, 52613.207 21/01/11,00:48:11,02,11,1, 11.9,1,1, -7.002, 10504.818, 238.232, 52613.220 21/01/11,00:48:11,03,11,1, 11.9,1,1, -7.002, 10504.789, 238.204, 52613.220 21/01/11,00:48:11,04,11,1, 11.9,1,1, -7.002, 10504.797, 238.241, 52613.185 21/01/11,00:48:11,05,11,1, 11.9,1,1, -7.002, 10504.819, 238.232, 52613.229 21/01/11,00:48:11,06,11,1, 11.9,1,1, -7.002, 10504.762, 238.223, 52613.233 21/01/11,00:48:11,07,11,1, 11.9,1,1, -7.002, 10504.777, 238.237, 52613.221 21/01/11,00:48:11,08,11,1, 11.9,1,1, -7.002, 10504.791, 238.238, 52613.258 21/01/11,00:48:11,09,11,1, 11.9,1,1, -7.002, 10504.770, 238.259, 52613.218 21/01/11,00:48:11,10,11,1, 11.9,1,1, -7.002, 10504.787, 238.251, 52613.246 21/01/11,00:48:11,11,11,1, 11.9,1,1, -7.002, 10504.772, 238.233, 52613.237 21/01/11,00:48:11,12,11,1, 11.9,1,1, -7.002, 10504.785, 238.258, 52613.218 21/01/11,00:48:11,13,11,1, 11.9,1,1, -7.002, 10504.773, 238.237, 52613.266 21/01/11,00:48:11,14,11,1, 11.9,1,1, -7.002, 10504.781, 238.238, 52613.243 21/01/11,00:48:11,15,11,1, 11.9,1,1, -7.002, 10504.791, 238.237, 52613.246 21/01/11,00:48:11,16,11,1, 11.9,1,1, -7.002, 10504.778, 238.226, 52613.243 21/01/11,00:48:11,17,11,1, 11.9,1,1, -7.002, 10504.767, 238.219, 52613.204 21/01/11,00:48:11,18,11,1, 11.9,1,1, -7.002, 10504.754, 238.214, 52613.255 21/01/11,00:48:11,19,11,1, 11.9,1,1, -7.002, 10504.745, 238.235, 52613.210 21/01/11,00:48:12,00,11,1, 11.9,1,1, -7.000, 10504.738, 238.235, 52613.210 21/01/11,00:48:12,01,11,1, 11.9,1,1, -7.000, 10504.731, 238.211, 52613.218 21/01/11,00:48:12,02,11,1, 11.9,1,1, -7.000, 10504.753, 238.234, 52613.254 21/01/11,00:48:12,03,11,1, 11.9,1,1, -7.000, 10504.743, 238.212, 52613.222 21/01/11,00:48:12,04,11,1, 11.9,1,1, -7.000, 10504.703, 238.230, 52613.208 21/01/11,00:48:12,05,11,1, 11.9,1,1, -7.000, 10504.718, 238.290, 52613.266 21/01/11,00:48:12,06,11,1, 11.9,1,1, -7.000, 10504.728, 238.278, 52613.253 21/01/11,00:48:12,07,11,1, 11.9,1,1, -7.000, 10504.715, 238.258, 52613.238 21/01/11,00:48:12,08,11,1, 11.9,1,1, -7.000, 10504.746, 238.273, 52613.581 21/01/11,00:48:12,09,11,1, 11.9,1,1, -7.000, 10504.753, 238.257, 52613.219 21/01/11,00:48:12,10,11,1, 11.9,1,1, -7.000, 10504.732, 238.234, 52613.190 21/01/11,00:48:12,11,11,1, 11.9,1,1, -7.000, 10504.717, 238.264, 52613.227 21/01/11,00:48:12,12,11,1, 11.9,1,1, -7.000, 10504.731, 238.243, 52613.252 21/01/11,00:48:12,13,11,1, 11.9,1,1, -7.000, 10504.689, 238.225, 52613.243 21/01/11,00:48:12,14,11,1, 11.9,1,1, -7.000, 10504.670, 238.232, 52613.246 21/01/11,00:48:12,15,11,1, 11.9,1,1, -7.000, 10504.668, 238.216, 52613.236 21/01/11,00:48:12,16,11,1, 11.9,1,1, -7.000, 10504.709, 238.241, 52613.218 21/01/11,00:48:12,17,11,1, 11.9,1,1, -7.000, 10504.683, 238.227, 52613.222 21/01/11,00:48:12,18,11,1, 11.9,1,1, -7.000, 10504.676, 238.202, 52613.214 21/01/11,00:48:12,19,11,1, 11.9,1,1, -7.000, 10504.682, 238.233, 52613.214 21/01/11,00:48:13,00,11,1, 11.9,1,1, -6.998, 10504.680, 238.233, 52613.214 21/01/11,00:48:13,01,11,1, 11.9,1,1, -6.998, 10504.654, 238.234, 52613.211 21/01/11,00:48:13,02,11,1, 11.9,1,1, -6.998, 10504.660, 238.271, 52613.250 21/01/11,00:48:13,03,11,1, 11.9,1,1, -6.998, 10504.681, 238.238, 52613.244 21/01/11,00:48:13,04,11,1, 11.9,1,1, -6.998, 10504.674, 238.259, 52613.248 21/01/11,00:48:13,05,11,1, 11.9,1,1, -6.998, 10504.651, 238.260, 52613.203 21/01/11,00:48:13,06,11,1, 11.9,1,1, -6.998, 10504.659, 238.242, 52613.251 21/01/11,00:48:13,07,11,1, 11.9,1,1, -6.998, 10504.678, 238.248, 52613.251 21/01/11,00:48:13,08,11,1, 11.9,1,1, -6.998, 10504.644, 238.233, 52613.227 21/01/11,00:48:13,09,11,1, 11.9,1,1, -6.998, 10504.654, 238.261, 52613.308 21/01/11,00:48:13,10,11,1, 11.9,1,1, -6.998, 10504.647, 238.238, 52613.251 21/01/11,00:48:13,11,11,1, 11.9,1,1, -6.998, 10504.624, 238.219, 52613.220 21/01/11,00:48:13,12,11,1, 11.9,1,1, -6.998, 10504.639, 238.234, 52613.244 21/01/11,00:48:13,13,11,1, 11.9,1,1, -6.998, 10504.629, 238.203, 52613.215 21/01/11,00:48:13,14,11,1, 11.9,1,1, -6.998, 10504.616, 238.214, 52613.226 21/01/11,00:48:13,15,11,1, 11.9,1,1, -6.998, 10504.598, 238.234, 52613.236 21/01/11,00:48:13,16,11,1, 11.9,1,1, -6.998, 10504.628, 238.244, 52613.177 21/01/11,00:48:13,17,11,1, 11.9,1,1, -6.998, 10504.631, 238.276, 52613.281 21/01/11,00:48:13,18,11,1, 11.9,1,1, -6.998, 10504.608, 238.271, 52613.200 21/01/11,00:48:13,19,11,1, 11.9,1,1, -6.998, 10504.610, 238.277, 52613.219 21/01/11,00:48:14,00,11,1, 11.9,1,1, -7.000, 10504.605, 238.277, 52613.219 21/01/11,00:48:14,01,11,1, 11.9,1,1, -7.000, 10504.569, 238.259, 52613.189 21/01/11,00:48:14,02,11,1, 11.9,1,1, -7.000, 10504.623, 238.310, 52613.296 21/01/11,00:48:14,03,11,1, 11.9,1,1, -7.000, 10504.592, 238.266, 52613.256 21/01/11,00:48:14,04,11,1, 11.9,1,1, -7.000, 10504.601, 238.281, 52613.284 21/01/11,00:48:14,05,11,1, 11.9,1,1, -7.000, 10504.593, 238.250, 52613.238 21/01/11,00:48:14,06,11,1, 11.9,1,1, -7.000, 10504.593, 238.251, 52613.270 21/01/11,00:48:14,07,11,1, 11.9,1,1, -7.000, 10504.581, 238.259, 52613.237 21/01/11,00:48:14,08,11,1, 11.9,1,1, -7.000, 10504.581, 238.261, 52613.216 21/01/11,00:48:14,09,11,1, 11.9,1,1, -7.000, 10504.628, 238.240, 52613.113 21/01/11,00:48:14,10,11,1, 11.9,1,1, -7.000, 10504.540, 238.240, 52613.281 21/01/11,00:48:14,11,11,1, 11.9,1,1, -7.000, 10504.554, 238.297, 52613.288 21/01/11,00:48:14,12,11,1, 11.9,1,1, -7.000, 10504.558, 238.291, 52613.254 21/01/11,00:48:14,13,11,1, 11.9,1,1, -7.000, 10504.557, 238.244, 52613.243 21/01/11,00:48:14,14,11,1, 11.9,1,1, -7.000, 10504.544, 238.284, 52613.265 21/01/11,00:48:14,15,11,1, 11.9,1,1, -7.000, 10504.575, 238.269, 52613.263 21/01/11,00:48:14,16,11,1, 11.9,1,1, -7.000, 10504.560, 238.293, 52613.250 21/01/11,00:48:14,17,11,1, 11.9,1,1, -7.000, 10504.561, 238.278, 52613.265 21/01/11,00:48:14,18,11,1, 11.9,1,1, -7.000, 10504.584, 238.288, 52613.255 21/01/11,00:48:14,19,11,1, 11.9,1,1, -7.000, 10504.570, 238.271, 52613.262 21/01/11,00:48:15,00,11,1, 11.9,1,1, -6.998, 10504.563, 238.271, 52613.262 21/01/11,00:48:15,01,11,1, 11.9,1,1, -6.998, 10504.573, 238.270, 52613.275 21/01/11,00:48:15,02,11,1, 11.9,1,1, -6.998, 10504.566, 238.271, 52613.247 21/01/11,00:48:15,03,11,1, 11.9,1,1, -6.998, 10504.542, 238.255, 52613.275 21/01/11,00:48:15,04,11,1, 11.9,1,1, -6.998, 10504.557, 238.250, 52613.229 21/01/11,00:48:15,05,11,1, 11.9,1,1, -6.998, 10504.555, 238.243, 52613.257 21/01/11,00:48:15,06,11,1, 11.9,1,1, -6.998, 10504.567, 238.237, 52613.088 21/01/11,00:48:15,07,11,1, 11.9,1,1, -6.998, 10504.509, 238.223, 52613.222 21/01/11,00:48:15,08,11,1, 11.9,1,1, -6.998, 10504.510, 238.229, 52613.262 21/01/11,00:48:15,09,11,1, 11.9,1,1, -6.998, 10504.548, 238.274, 52613.246 21/01/11,00:48:15,10,11,1, 11.9,1,1, -6.998, 10504.502, 238.265, 52613.265 21/01/11,00:48:15,11,11,1, 11.9,1,1, -6.998, 10504.518, 238.260, 52613.246 21/01/11,00:48:15,12,11,1, 11.9,1,1, -6.998, 10504.511, 238.271, 52613.313 21/01/11,00:48:15,13,11,1, 11.9,1,1, -6.998, 10504.519, 238.259, 52613.255 21/01/11,00:48:15,14,11,1, 11.9,1,1, -6.998, 10504.516, 238.251, 52613.276 21/01/11,00:48:15,15,11,1, 11.9,1,1, -6.998, 10504.495, 238.228, 52613.269 21/01/11,00:48:15,16,11,1, 11.9,1,1, -6.998, 10504.498, 238.260, 52613.267 21/01/11,00:48:15,17,11,1, 11.9,1,1, -6.998, 10504.529, 238.270, 52613.284 21/01/11,00:48:15,18,11,1, 11.9,1,1, -6.998, 10504.506, 238.257, 52613.291 21/01/11,00:48:15,19,11,1, 11.9,1,1, -6.998, 10504.502, 238.247, 52613.287 21/01/11,00:48:16,00,11,1, 12.0,1,1, -6.999, 10504.496, 238.247, 52613.287 21/01/11,00:48:16,01,11,1, 12.0,1,1, -6.999, 10504.496, 238.254, 52613.254 21/01/11,00:48:16,02,11,1, 12.0,1,1, -6.999, 10504.506, 238.248, 52613.262 21/01/11,00:48:16,03,11,1, 12.0,1,1, -6.999, 10504.485, 238.210, 52613.248 21/01/11,00:48:16,04,11,1, 12.0,1,1, -6.999, 10504.480, 238.238, 52613.231 21/01/11,00:48:16,05,11,1, 12.0,1,1, -6.999, 10504.489, 238.253, 52613.249 21/01/11,00:48:16,06,11,1, 12.0,1,1, -6.999, 10504.481, 238.242, 52613.257 21/01/11,00:48:16,07,11,1, 12.0,1,1, -6.999, 10504.485, 238.247, 52613.240 21/01/11,00:48:16,08,11,1, 12.0,1,1, -6.999, 10504.473, 238.277, 52613.268 21/01/11,00:48:16,09,11,1, 12.0,1,1, -6.999, 10504.463, 238.245, 52613.255 21/01/11,00:48:16,10,11,1, 12.0,1,1, -6.999, 10504.461, 238.252, 52613.277 21/01/11,00:48:16,11,11,1, 12.0,1,1, -6.999, 10504.491, 238.303, 52613.331 21/01/11,00:48:16,12,11,1, 12.0,1,1, -6.999, 10504.468, 238.262, 52613.282 21/01/11,00:48:16,13,11,1, 12.0,1,1, -6.999, 10504.456, 238.286, 52613.259 21/01/11,00:48:16,14,11,1, 12.0,1,1, -6.999, 10504.455, 238.262, 52613.273 21/01/11,00:48:16,15,11,1, 12.0,1,1, -6.999, 10504.434, 238.253, 52613.228 21/01/11,00:48:16,16,11,1, 12.0,1,1, -6.999, 10504.473, 238.282, 52613.300 21/01/11,00:48:16,17,11,1, 12.0,1,1, -6.999, 10504.444, 238.213, 52613.281 21/01/11,00:48:16,18,11,1, 12.0,1,1, -6.999, 10504.437, 238.251, 52613.256 21/01/11,00:48:16,19,11,1, 12.0,1,1, -6.999, 10504.429, 238.230, 52613.237 21/01/11,00:48:17,00,11,1, 11.9,1,1, -6.998, 10504.421, 238.230, 52613.237 21/01/11,00:48:17,01,11,1, 11.9,1,1, -6.998, 10504.472, 238.290, 52613.289 21/01/11,00:48:17,02,11,1, 11.9,1,1, -6.998, 10504.440, 238.240, 52613.287 21/01/11,00:48:17,03,11,1, 11.9,1,1, -6.998, 10504.419, 238.256, 52613.261 21/01/11,00:48:17,04,11,1, 11.9,1,1, -6.998, 10504.449, 238.244, 52613.390 21/01/11,00:48:17,05,11,1, 11.9,1,1, -6.998, 10504.389, 238.287, 52613.454 21/01/11,00:48:17,06,11,1, 11.9,1,1, -6.998, 10504.434, 238.298, 52613.299 21/01/11,00:48:17,07,11,1, 11.9,1,1, -6.998, 10504.449, 238.255, 52613.281 21/01/11,00:48:17,08,11,1, 11.9,1,1, -6.998, 10504.442, 238.289, 52613.265 21/01/11,00:48:17,09,11,1, 11.9,1,1, -6.998, 10504.417, 238.265, 52613.282 21/01/11,00:48:17,10,11,1, 11.9,1,1, -6.998, 10504.416, 238.272, 52613.245 21/01/11,00:48:17,11,11,1, 11.9,1,1, -6.998, 10504.410, 238.293, 52613.260 21/01/11,00:48:17,12,11,1, 11.9,1,1, -6.998, 10504.407, 238.262, 52613.221 21/01/11,00:48:17,13,11,1, 11.9,1,1, -6.998, 10504.395, 238.262, 52613.267 21/01/11,00:48:17,14,11,1, 11.9,1,1, -6.998, 10504.413, 238.262, 52613.271 21/01/11,00:48:17,15,11,1, 11.9,1,1, -6.998, 10504.389, 238.271, 52613.264 21/01/11,00:48:17,16,11,1, 11.9,1,1, -6.998, 10504.412, 238.279, 52613.292 21/01/11,00:48:17,17,11,1, 11.9,1,1, -6.998, 10504.403, 238.264, 52613.273 21/01/11,00:48:17,18,11,1, 11.9,1,1, -6.998, 10504.397, 238.292, 52613.369 21/01/11,00:48:17,19,11,1, 11.9,1,1, -6.998, 10504.396, 238.280, 52613.295 21/01/11,00:48:18,00,11,1, 11.9,1,1, -6.995, 10504.388, 238.280, 52613.295 21/01/11,00:48:18,01,11,1, 11.9,1,1, -6.995, 10504.370, 238.298, 52613.327 21/01/11,00:48:18,02,11,1, 11.9,1,1, -6.995, 10504.360, 238.259, 52613.274 21/01/11,00:48:18,03,11,1, 11.9,1,1, -6.995, 10504.376, 238.290, 52613.309 21/01/11,00:48:18,04,11,1, 11.9,1,1, -6.995, 10504.373, 238.274, 52613.283 21/01/11,00:48:18,05,11,1, 11.9,1,1, -6.995, 10504.375, 238.300, 52613.304 21/01/11,00:48:18,06,11,1, 11.9,1,1, -6.995, 10504.358, 238.299, 52613.304 21/01/11,00:48:18,07,11,1, 11.9,1,1, -6.995, 10504.366, 238.296, 52613.317 21/01/11,00:48:18,08,11,1, 11.9,1,1, -6.995, 10504.359, 238.311, 52613.327 21/01/11,00:48:18,09,11,1, 11.9,1,1, -6.995, 10504.359, 238.292, 52613.315 21/01/11,00:48:18,10,11,1, 11.9,1,1, -6.995, 10504.351, 238.287, 52613.319 21/01/11,00:48:18,11,11,1, 11.9,1,1, -6.995, 10504.357, 238.318, 52613.300 21/01/11,00:48:18,12,11,1, 11.9,1,1, -6.995, 10504.318, 238.304, 52613.296 21/01/11,00:48:18,13,11,1, 11.9,1,1, -6.995, 10504.329, 238.298, 52613.317 21/01/11,00:48:18,14,11,1, 11.9,1,1, -6.995, 10504.346, 238.273, 52613.283 21/01/11,00:48:18,15,11,1, 11.9,1,1, -6.995, 10504.331, 238.293, 52613.309 21/01/11,00:48:18,16,11,1, 11.9,1,1, -6.995, 10504.336, 238.310, 52613.302 21/01/11,00:48:18,17,11,1, 11.9,1,1, -6.995, 10504.332, 238.289, 52613.270 21/01/11,00:48:18,18,11,1, 11.9,1,1, -6.995, 10504.331, 238.317, 52613.297 21/01/11,00:48:18,19,11,1, 11.9,1,1, -6.995, 10504.319, 238.319, 52613.246 21/01/11,00:48:19,00,12,1, 11.9,1,1, -6.997, 10504.313, 238.319, 52613.246 21/01/11,00:48:19,01,12,1, 11.9,1,1, -6.997, 10504.312, 238.346, 52613.333 21/01/11,00:48:19,02,12,1, 11.9,1,1, -6.997, 10504.327, 238.323, 52613.276 21/01/11,00:48:19,03,12,1, 11.9,1,1, -6.997, 10504.293, 238.298, 52613.309 21/01/11,00:48:19,04,12,1, 11.9,1,1, -6.997, 10504.345, 238.338, 52613.305 21/01/11,00:48:19,05,12,1, 11.9,1,1, -6.997, 10504.311, 238.316, 52613.299 21/01/11,00:48:19,06,12,1, 11.9,1,1, -6.997, 10504.295, 238.288, 52613.251 21/01/11,00:48:19,07,12,1, 11.9,1,1, -6.997, 10504.290, 238.326, 52613.309 21/01/11,00:48:19,08,12,1, 11.9,1,1, -6.997, 10504.299, 238.324, 52613.327 21/01/11,00:48:19,09,12,1, 11.9,1,1, -6.997, 10504.290, 238.285, 52613.276 21/01/11,00:48:19,10,12,1, 11.9,1,1, -6.997, 10504.297, 238.315, 52613.294 21/01/11,00:48:19,11,12,1, 11.9,1,1, -6.997, 10504.283, 238.343, 52613.495 21/01/11,00:48:19,12,12,1, 11.9,1,1, -6.997, 10504.227, 238.276, 52613.279 21/01/11,00:48:19,13,12,1, 11.9,1,1, -6.997, 10504.241, 238.330, 52613.336 21/01/11,00:48:19,14,12,1, 11.9,1,1, -6.997, 10504.256, 238.304, 52613.290 21/01/11,00:48:19,15,12,1, 11.9,1,1, -6.997, 10504.254, 238.309, 52613.251 21/01/11,00:48:19,16,12,1, 11.9,1,1, -6.997, 10504.270, 238.333, 52613.288 21/01/11,00:48:19,17,12,1, 11.9,1,1, -6.997, 10504.255, 238.322, 52613.281 21/01/11,00:48:19,18,12,1, 11.9,1,1, -6.997, 10504.264, 238.347, 52613.276 21/01/11,00:48:19,19,12,1, 11.9,1,1, -6.997, 10504.224, 238.336, 52613.290 21/01/11,00:48:20,00,12,1, 11.9,1,1, -7.000, 10504.221, 238.336, 52613.290 21/01/11,00:48:20,01,12,1, 11.9,1,1, -7.000, 10504.249, 238.342, 52613.279 21/01/11,00:48:20,02,12,1, 11.9,1,1, -7.000, 10504.234, 238.337, 52613.289 21/01/11,00:48:20,03,12,1, 11.9,1,1, -7.000, 10504.252, 238.349, 52613.323 21/01/11,00:48:20,04,12,1, 11.9,1,1, -7.000, 10504.239, 238.329, 52613.316 21/01/11,00:48:20,05,12,1, 11.9,1,1, -7.000, 10504.231, 238.329, 52613.308 21/01/11,00:48:20,06,12,1, 11.9,1,1, -7.000, 10504.204, 238.302, 52613.246 21/01/11,00:48:20,07,12,1, 11.9,1,1, -7.000, 10504.207, 238.282, 52613.290 21/01/11,00:48:20,08,12,1, 11.9,1,1, -7.000, 10504.229, 238.323, 52613.310 21/01/11,00:48:20,09,12,1, 11.9,1,1, -7.000, 10504.201, 238.328, 52613.277 21/01/11,00:48:20,10,12,1, 11.9,1,1, -7.000, 10504.191, 238.316, 52613.237 21/01/11,00:48:20,11,12,1, 11.9,1,1, -7.000, 10504.180, 238.317, 52613.299 21/01/11,00:48:20,12,12,1, 11.9,1,1, -7.000, 10504.192, 238.307, 52613.282 21/01/11,00:48:20,13,12,1, 11.9,1,1, -7.000, 10504.177, 238.340, 52613.263 21/01/11,00:48:20,14,12,1, 11.9,1,1, -7.000, 10504.178, 238.320, 52613.292 21/01/11,00:48:20,15,12,1, 11.9,1,1, -7.000, 10504.177, 238.337, 52613.284 21/01/11,00:48:20,16,12,1, 11.9,1,1, -7.000, 10504.191, 238.333, 52613.320 21/01/11,00:48:20,17,12,1, 11.9,1,1, -7.000, 10504.150, 238.316, 52613.251 21/01/11,00:48:20,18,12,1, 11.9,1,1, -7.000, 10504.143, 238.359, 52613.315 21/01/11,00:48:20,19,12,1, 11.9,1,1, -7.000, 10504.153, 238.330, 52613.269 21/01/11,00:48:21,00,12,1, 11.9,1,1, -6.995, 10504.146, 238.330, 52613.269 21/01/11,00:48:21,01,12,1, 11.9,1,1, -6.995, 10504.158, 238.357, 52613.365 21/01/11,00:48:21,02,12,1, 11.9,1,1, -6.995, 10504.156, 238.320, 52613.299 21/01/11,00:48:21,03,12,1, 11.9,1,1, -6.995, 10504.134, 238.335, 52613.297 21/01/11,00:48:21,04,12,1, 11.9,1,1, -6.995, 10504.136, 238.334, 52613.274 21/01/11,00:48:21,05,12,1, 11.9,1,1, -6.995, 10504.149, 238.373, 52613.310 21/01/11,00:48:21,06,12,1, 11.9,1,1, -6.995, 10504.148, 238.338, 52613.338 21/01/11,00:48:21,07,12,1, 11.9,1,1, -6.995, 10504.130, 238.314, 52613.296 21/01/11,00:48:21,08,12,1, 11.9,1,1, -6.995, 10504.119, 238.339, 52613.318 21/01/11,00:48:21,09,12,1, 11.9,1,1, -6.995, 10504.110, 238.311, 52613.298 21/01/11,00:48:21,10,12,1, 11.9,1,1, -6.995, 10504.127, 238.334, 52613.269 21/01/11,00:48:21,11,12,1, 11.9,1,1, -6.995, 10504.119, 238.332, 52613.301 21/01/11,00:48:21,12,12,1, 11.9,1,1, -6.995, 10504.092, 238.342, 52613.301 21/01/11,00:48:21,13,12,1, 11.9,1,1, -6.995, 10504.091, 238.368, 52613.286 21/01/11,00:48:21,14,12,1, 11.9,1,1, -6.995, 10504.079, 238.357, 52613.352 21/01/11,00:48:21,15,12,1, 11.9,1,1, -6.995, 10504.073, 238.329, 52613.308 21/01/11,00:48:21,16,12,1, 11.9,1,1, -6.995, 10504.092, 238.347, 52613.318 21/01/11,00:48:21,17,12,1, 11.9,1,1, -6.995, 10504.090, 238.340, 52613.286 21/01/11,00:48:21,18,12,1, 11.9,1,1, -6.995, 10504.075, 238.365, 52613.367 21/01/11,00:48:21,19,12,1, 11.9,1,1, -6.995, 10504.061, 238.344, 52613.312 21/01/11,00:48:22,00,10,1, 11.9,1,1, -6.997, 10504.054, 238.344, 52613.312 21/01/11,00:48:22,01,10,1, 11.9,1,1, -6.997, 10504.090, 238.362, 52613.345 21/01/11,00:48:22,02,10,1, 11.9,1,1, -6.997, 10504.070, 238.337, 52613.322 21/01/11,00:48:22,03,10,1, 11.9,1,1, -6.997, 10504.085, 238.335, 52613.316 21/01/11,00:48:22,04,10,1, 11.9,1,1, -6.997, 10504.072, 238.336, 52613.317 21/01/11,00:48:22,05,10,1, 11.9,1,1, -6.997, 10504.054, 238.322, 52613.306 21/01/11,00:48:22,06,10,1, 11.9,1,1, -6.997, 10504.064, 238.341, 52613.322 21/01/11,00:48:22,07,10,1, 11.9,1,1, -6.997, 10504.046, 238.331, 52613.269 21/01/11,00:48:22,08,10,1, 11.9,1,1, -6.997, 10504.033, 238.370, 52613.342 21/01/11,00:48:22,09,10,1, 11.9,1,1, -6.997, 10504.036, 238.364, 52613.322 21/01/11,00:48:22,10,10,1, 11.9,1,1, -6.997, 10504.063, 238.370, 52613.345 21/01/11,00:48:22,11,10,1, 11.9,1,1, -6.997, 10504.024, 238.349, 52613.306 21/01/11,00:48:22,12,10,1, 11.9,1,1, -6.997, 10504.024, 238.363, 52613.323 21/01/11,00:48:22,13,10,1, 11.9,1,1, -6.997, 10504.031, 238.378, 52613.351 21/01/11,00:48:22,14,10,1, 11.9,1,1, -6.997, 10504.007, 238.359, 52613.340 21/01/11,00:48:22,15,10,1, 11.9,1,1, -6.997, 10504.043, 238.395, 52613.379 21/01/11,00:48:22,16,10,1, 11.9,1,1, -6.997, 10504.022, 238.351, 52613.327 21/01/11,00:48:22,17,10,1, 11.9,1,1, -6.997, 10503.997, 238.363, 52613.311 21/01/11,00:48:22,18,10,1, 11.9,1,1, -6.997, 10504.028, 238.372, 52613.357 21/01/11,00:48:22,19,10,1, 11.9,1,1, -6.997, 10504.037, 238.358, 52613.296 21/01/11,00:48:23,00,11,1, 11.9,1,1, -6.995, 10504.029, 238.358, 52613.296 21/01/11,00:48:23,01,11,1, 11.9,1,1, -6.995, 10504.001, 238.392, 52613.324 21/01/11,00:48:23,02,11,1, 11.9,1,1, -6.995, 10503.993, 238.346, 52613.324 21/01/11,00:48:23,03,11,1, 11.9,1,1, -6.995, 10504.002, 238.365, 52613.320 21/01/11,00:48:23,04,11,1, 11.9,1,1, -6.995, 10503.983, 238.349, 52613.339 21/01/11,00:48:23,05,11,1, 11.9,1,1, -6.995, 10504.001, 238.358, 52613.355 21/01/11,00:48:23,06,11,1, 11.9,1,1, -6.995, 10503.992, 238.387, 52613.343 21/01/11,00:48:23,07,11,1, 11.9,1,1, -6.995, 10503.968, 238.351, 52613.277 21/01/11,00:48:23,08,11,1, 11.9,1,1, -6.995, 10503.979, 238.397, 52613.329 21/01/11,00:48:23,09,11,1, 11.9,1,1, -6.995, 10503.991, 238.357, 52613.202 21/01/11,00:48:23,10,11,1, 11.9,1,1, -6.995, 10503.958, 238.361, 52613.401 21/01/11,00:48:23,11,11,1, 11.9,1,1, -6.995, 10503.969, 238.364, 52613.375 21/01/11,00:48:23,12,11,1, 11.9,1,1, -6.995, 10503.944, 238.367, 52613.363 21/01/11,00:48:23,13,11,1, 11.9,1,1, -6.995, 10503.983, 238.384, 52613.391 21/01/11,00:48:23,14,11,1, 11.9,1,1, -6.995, 10503.983, 238.391, 52613.383 21/01/11,00:48:23,15,11,1, 11.9,1,1, -6.995, 10503.945, 238.378, 52613.403 21/01/11,00:48:23,16,11,1, 11.9,1,1, -6.995, 10503.980, 238.404, 52613.370 21/01/11,00:48:23,17,11,1, 11.9,1,1, -6.995, 10503.935, 238.364, 52613.305 21/01/11,00:48:23,18,11,1, 11.9,1,1, -6.995, 10503.965, 238.386, 52613.358 21/01/11,00:48:23,19,11,1, 11.9,1,1, -6.995, 10503.964, 238.381, 52613.342 21/01/11,00:48:24,00,12,1, 11.8,1,1, -6.994, 10503.962, 238.381, 52613.342 21/01/11,00:48:24,01,12,1, 11.8,1,1, -6.994, 10503.936, 238.356, 52613.358 21/01/11,00:48:24,02,12,1, 11.8,1,1, -6.994, 10503.935, 238.341, 52613.321 21/01/11,00:48:24,03,12,1, 11.8,1,1, -6.994, 10503.929, 238.380, 52613.347 21/01/11,00:48:24,04,12,1, 11.8,1,1, -6.994, 10503.922, 238.383, 52613.326 21/01/11,00:48:24,05,12,1, 11.8,1,1, -6.994, 10503.921, 238.344, 52613.306 21/01/11,00:48:24,06,12,1, 11.8,1,1, -6.994, 10503.904, 238.396, 52613.368 21/01/11,00:48:24,07,12,1, 11.8,1,1, -6.994, 10503.903, 238.386, 52613.364 21/01/11,00:48:24,08,12,1, 11.8,1,1, -6.994, 10503.915, 238.422, 52613.416 21/01/11,00:48:24,09,12,1, 11.8,1,1, -6.994, 10503.909, 238.391, 52613.366 21/01/11,00:48:24,10,12,1, 11.8,1,1, -6.994, 10503.921, 238.402, 52613.380 21/01/11,00:48:24,11,12,1, 11.8,1,1, -6.994, 10503.892, 238.381, 52613.351 21/01/11,00:48:24,12,12,1, 11.8,1,1, -6.994, 10503.906, 238.366, 52613.346 21/01/11,00:48:24,13,12,1, 11.8,1,1, -6.994, 10503.912, 238.416, 52613.412 21/01/11,00:48:24,14,12,1, 11.8,1,1, -6.994, 10503.899, 238.359, 52613.385 21/01/11,00:48:24,15,12,1, 11.8,1,1, -6.994, 10503.918, 238.391, 52613.376 21/01/11,00:48:24,16,12,1, 11.8,1,1, -6.994, 10503.889, 238.400, 52613.404 21/01/11,00:48:24,17,12,1, 11.8,1,1, -6.994, 10503.902, 238.379, 52613.368 21/01/11,00:48:24,18,12,1, 11.8,1,1, -6.994, 10503.900, 238.407, 52613.402 21/01/11,00:48:24,19,12,1, 11.8,1,1, -6.994, 10503.897, 238.383, 52613.310 21/01/11,00:48:25,00,11,1, 11.8,1,1, -6.996, 10503.895, 238.383, 52613.310 21/01/11,00:48:25,01,11,1, 11.8,1,1, -6.996, 10503.872, 238.376, 52613.367 21/01/11,00:48:25,02,11,1, 11.8,1,1, -6.996, 10503.877, 238.355, 52613.353 21/01/11,00:48:25,03,11,1, 11.8,1,1, -6.996, 10503.889, 238.413, 52613.392 21/01/11,00:48:25,04,11,1, 11.8,1,1, -6.996, 10503.864, 238.389, 52613.366 21/01/11,00:48:25,05,11,1, 11.8,1,1, -6.996, 10503.880, 238.415, 52613.376 21/01/11,00:48:25,06,11,1, 11.8,1,1, -6.996, 10503.874, 238.408, 52613.413 21/01/11,00:48:25,07,11,1, 11.8,1,1, -6.996, 10503.842, 238.406, 52613.376 21/01/11,00:48:25,08,11,1, 11.8,1,1, -6.996, 10503.867, 238.425, 52613.410 21/01/11,00:48:25,09,11,1, 11.8,1,1, -6.996, 10503.856, 238.374, 52613.375 21/01/11,00:48:25,10,11,1, 11.8,1,1, -6.996, 10503.872, 238.454, 52613.389 21/01/11,00:48:25,11,11,1, 11.8,1,1, -6.996, 10503.866, 238.418, 52613.423 21/01/11,00:48:25,12,11,1, 11.8,1,1, -6.996, 10503.826, 238.377, 52613.420 21/01/11,00:48:25,13,11,1, 11.8,1,1, -6.996, 10503.847, 238.396, 52613.377 21/01/11,00:48:25,14,11,1, 11.8,1,1, -6.996, 10503.866, 238.376, 52613.378 21/01/11,00:48:25,15,11,1, 11.8,1,1, -6.996, 10503.831, 238.385, 52613.335 21/01/11,00:48:25,16,11,1, 11.8,1,1, -6.996, 10503.854, 238.408, 52613.441 21/01/11,00:48:25,17,11,1, 11.8,1,1, -6.996, 10503.804, 238.371, 52613.475 21/01/11,00:48:25,18,11,1, 11.8,1,1, -6.996, 10503.804, 238.384, 52613.449 21/01/11,00:48:25,19,11,1, 11.8,1,1, -6.996, 10503.829, 238.399, 52613.394 21/01/11,00:48:26,00,11,1, 11.9,1,1, -6.996, 10503.829, 238.399, 52613.394 21/01/11,00:48:26,01,11,1, 11.9,1,1, -6.996, 10503.799, 238.419, 52613.364 21/01/11,00:48:26,02,11,1, 11.9,1,1, -6.996, 10503.818, 238.406, 52613.351 21/01/11,00:48:26,03,11,1, 11.9,1,1, -6.996, 10503.829, 238.421, 52613.388 21/01/11,00:48:26,04,11,1, 11.9,1,1, -6.996, 10503.802, 238.387, 52613.370 21/01/11,00:48:26,05,11,1, 11.9,1,1, -6.996, 10503.815, 238.379, 52613.352 21/01/11,00:48:26,06,11,1, 11.9,1,1, -6.996, 10503.794, 238.430, 52613.390 21/01/11,00:48:26,07,11,1, 11.9,1,1, -6.996, 10503.797, 238.410, 52613.332 21/01/11,00:48:26,08,11,1, 11.9,1,1, -6.996, 10503.820, 238.424, 52613.275 21/01/11,00:48:26,09,11,1, 11.9,1,1, -6.996, 10503.787, 238.419, 52613.433 21/01/11,00:48:26,10,11,1, 11.9,1,1, -6.996, 10503.779, 238.394, 52613.405 21/01/11,00:48:26,11,11,1, 11.9,1,1, -6.996, 10503.778, 238.414, 52613.413 21/01/11,00:48:26,12,11,1, 11.9,1,1, -6.996, 10503.794, 238.429, 52613.375 21/01/11,00:48:26,13,11,1, 11.9,1,1, -6.996, 10503.790, 238.409, 52613.404 21/01/11,00:48:26,14,11,1, 11.9,1,1, -6.996, 10503.776, 238.417, 52613.418 21/01/11,00:48:26,15,11,1, 11.9,1,1, -6.996, 10503.788, 238.413, 52613.445 21/01/11,00:48:26,16,11,1, 11.9,1,1, -6.996, 10503.769, 238.410, 52613.428 21/01/11,00:48:26,17,11,1, 11.9,1,1, -6.996, 10503.767, 238.424, 52613.391 21/01/11,00:48:26,18,11,1, 11.9,1,1, -6.996, 10503.791, 238.412, 52613.414 21/01/11,00:48:26,19,11,1, 11.9,1,1, -6.996, 10503.772, 238.412, 52613.386 21/01/11,00:48:27,00,08,1, 11.8,1,1, -6.994, 10503.770, 238.412, 52613.386 21/01/11,00:48:27,01,08,1, 11.8,1,1, -6.994, 10503.757, 238.432, 52613.402 21/01/11,00:48:27,02,08,1, 11.8,1,1, -6.994, 10503.762, 238.433, 52613.392 21/01/11,00:48:27,03,08,1, 11.8,1,1, -6.994, 10503.756, 238.432, 52613.399 21/01/11,00:48:27,04,08,1, 11.8,1,1, -6.994, 10503.752, 238.454, 52613.411 21/01/11,00:48:27,05,08,1, 11.8,1,1, -6.994, 10503.725, 238.422, 52613.386 21/01/11,00:48:27,06,08,1, 11.8,1,1, -6.994, 10503.768, 238.434, 52613.415 21/01/11,00:48:27,07,08,1, 11.8,1,1, -6.994, 10503.743, 238.421, 52613.432 21/01/11,00:48:27,08,08,1, 11.8,1,1, -6.994, 10503.730, 238.453, 52613.416 21/01/11,00:48:27,09,08,1, 11.8,1,1, -6.994, 10503.760, 238.424, 52613.407 21/01/11,00:48:27,10,08,1, 11.8,1,1, -6.994, 10503.729, 238.428, 52613.399 21/01/11,00:48:27,11,08,1, 11.8,1,1, -6.994, 10503.764, 238.436, 52613.403 21/01/11,00:48:27,12,08,1, 11.8,1,1, -6.994, 10503.729, 238.391, 52613.363 21/01/11,00:48:27,13,08,1, 11.8,1,1, -6.994, 10503.762, 238.445, 52613.410 21/01/11,00:48:27,14,08,1, 11.8,1,1, -6.994, 10503.745, 238.422, 52613.382 21/01/11,00:48:27,15,08,1, 11.8,1,1, -6.994, 10503.732, 238.427, 52613.394 21/01/11,00:48:27,16,08,1, 11.8,1,1, -6.994, 10503.717, 238.435, 52613.404 21/01/11,00:48:27,17,08,1, 11.8,1,1, -6.994, 10503.730, 238.419, 52613.388 21/01/11,00:48:27,18,08,1, 11.8,1,1, -6.994, 10503.723, 238.422, 52613.370 21/01/11,00:48:27,19,08,1, 11.8,1,1, -6.994, 10503.720, 238.424, 52613.364 21/01/11,00:48:28,00,10,1, 11.8,1,1, -6.995, 10503.712, 238.424, 52613.364 21/01/11,00:48:28,01,10,1, 11.8,1,1, -6.995, 10503.702, 238.432, 52613.405 21/01/11,00:48:28,02,10,1, 11.8,1,1, -6.995, 10503.718, 238.427, 52613.377 21/01/11,00:48:28,03,10,1, 11.8,1,1, -6.995, 10503.726, 238.436, 52613.432 21/01/11,00:48:28,04,10,1, 11.8,1,1, -6.995, 10503.704, 238.405, 52613.391 21/01/11,00:48:28,05,10,1, 11.8,1,1, -6.995, 10503.718, 238.421, 52613.364 21/01/11,00:48:28,06,10,1, 11.8,1,1, -6.995, 10503.679, 238.410, 52613.406 21/01/11,00:48:28,07,10,1, 11.8,1,1, -6.995, 10503.716, 238.426, 52613.400 21/01/11,00:48:28,08,10,1, 11.8,1,1, -6.995, 10503.746, 238.482, 52613.407 21/01/11,00:48:28,09,10,1, 11.8,1,1, -6.995, 10503.706, 238.433, 52613.377 21/01/11,00:48:28,10,10,1, 11.8,1,1, -6.995, 10503.729, 238.418, 52613.413 21/01/11,00:48:28,11,10,1, 11.8,1,1, -6.995, 10503.746, 238.434, 52613.442 21/01/11,00:48:28,12,10,1, 11.8,1,1, -6.995, 10503.726, 238.413, 52613.402 21/01/11,00:48:28,13,10,1, 11.8,1,1, -6.995, 10503.726, 238.421, 52613.411 21/01/11,00:48:28,14,10,1, 11.8,1,1, -6.995, 10503.705, 238.418, 52613.434 21/01/11,00:48:28,15,10,1, 11.8,1,1, -6.995, 10503.715, 238.429, 52613.444 21/01/11,00:48:28,16,10,1, 11.8,1,1, -6.995, 10503.729, 238.431, 52613.418 21/01/11,00:48:28,17,10,1, 11.8,1,1, -6.995, 10503.697, 238.418, 52613.402 21/01/11,00:48:28,18,10,1, 11.8,1,1, -6.995, 10503.720, 238.436, 52613.441 21/01/11,00:48:28,19,10,1, 11.8,1,1, -6.995, 10503.706, 238.438, 52613.405 21/01/11,00:48:29,00,11,1, 11.9,1,1, -6.997, 10503.703, 238.438, 52613.405 21/01/11,00:48:29,01,11,1, 11.9,1,1, -6.997, 10503.705, 238.444, 52613.416 21/01/11,00:48:29,02,11,1, 11.9,1,1, -6.997, 10503.698, 238.418, 52613.379 21/01/11,00:48:29,03,11,1, 11.9,1,1, -6.997, 10503.703, 238.436, 52613.391 21/01/11,00:48:29,04,11,1, 11.9,1,1, -6.997, 10503.717, 238.450, 52613.376 21/01/11,00:48:29,05,11,1, 11.9,1,1, -6.997, 10503.700, 238.439, 52613.380 21/01/11,00:48:29,06,11,1, 11.9,1,1, -6.997, 10503.694, 238.426, 52613.395 21/01/11,00:48:29,07,11,1, 11.9,1,1, -6.997, 10503.714, 238.428, 52613.403 21/01/11,00:48:29,08,11,1, 11.9,1,1, -6.997, 10503.726, 238.453, 52613.404 21/01/11,00:48:29,09,11,1, 11.9,1,1, -6.997, 10503.711, 238.436, 52613.411 21/01/11,00:48:29,10,11,1, 11.9,1,1, -6.997, 10503.688, 238.416, 52613.354 21/01/11,00:48:29,11,11,1, 11.9,1,1, -6.997, 10503.692, 238.432, 52613.419 21/01/11,00:48:29,12,11,1, 11.9,1,1, -6.997, 10503.694, 238.406, 52613.407 21/01/11,00:48:29,13,11,1, 11.9,1,1, -6.997, 10503.683, 238.421, 52613.416 21/01/11,00:48:29,14,11,1, 11.9,1,1, -6.997, 10503.699, 238.441, 52613.405 21/01/11,00:48:29,15,11,1, 11.9,1,1, -6.997, 10503.686, 238.409, 52613.411 21/01/11,00:48:29,16,11,1, 11.9,1,1, -6.997, 10503.711, 238.434, 52613.420 21/01/11,00:48:29,17,11,1, 11.9,1,1, -6.997, 10503.681, 238.425, 52613.431 21/01/11,00:48:29,18,11,1, 11.9,1,1, -6.997, 10503.679, 238.439, 52613.401 21/01/11,00:48:29,19,11,1, 11.9,1,1, -6.997, 10503.688, 238.453, 52613.436 21/01/11,00:48:30,00,11,1, 11.9,1,1, -6.992, 10503.687, 238.453, 52613.436 21/01/11,00:48:30,01,11,1, 11.9,1,1, -6.992, 10503.664, 238.464, 52613.428 21/01/11,00:48:30,02,11,1, 11.9,1,1, -6.992, 10503.674, 238.423, 52613.420 21/01/11,00:48:30,03,11,1, 11.9,1,1, -6.992, 10503.648, 238.456, 52613.402 21/01/11,00:48:30,04,11,1, 11.9,1,1, -6.992, 10503.674, 238.478, 52613.432 21/01/11,00:48:30,05,11,1, 11.9,1,1, -6.992, 10503.680, 238.456, 52613.476 21/01/11,00:48:30,06,11,1, 11.9,1,1, -6.992, 10503.681, 238.453, 52613.506 21/01/11,00:48:30,07,11,1, 11.9,1,1, -6.992, 10503.711, 238.461, 52613.486 21/01/11,00:48:30,08,11,1, 11.9,1,1, -6.992, 10503.681, 238.458, 52613.460 21/01/11,00:48:30,09,11,1, 11.9,1,1, -6.992, 10503.720, 238.447, 52613.481 21/01/11,00:48:30,10,11,1, 11.9,1,1, -6.992, 10503.704, 238.428, 52613.469 21/01/11,00:48:30,11,11,1, 11.9,1,1, -6.992, 10503.688, 238.463, 52613.486 21/01/11,00:48:30,12,11,1, 11.9,1,1, -6.992, 10503.663, 238.449, 52613.488 21/01/11,00:48:30,13,11,1, 11.9,1,1, -6.992, 10503.685, 238.432, 52613.469 21/01/11,00:48:30,14,11,1, 11.9,1,1, -6.992, 10503.695, 238.492, 52613.510 21/01/11,00:48:30,15,11,1, 11.9,1,1, -6.992, 10503.686, 238.421, 52613.481 21/01/11,00:48:30,16,11,1, 11.9,1,1, -6.992, 10503.700, 238.465, 52613.508 21/01/11,00:48:30,17,11,1, 11.9,1,1, -6.992, 10503.669, 238.437, 52613.423 21/01/11,00:48:30,18,11,1, 11.9,1,1, -6.992, 10503.653, 238.456, 52613.492 21/01/11,00:48:30,19,11,1, 11.9,1,1, -6.992, 10503.685, 238.438, 52613.463 21/01/11,00:48:31,00,11,1, 11.9,1,1, -6.996, 10503.678, 238.438, 52613.463 21/01/11,00:48:31,01,11,1, 11.9,1,1, -6.996, 10503.675, 238.457, 52613.462 21/01/11,00:48:31,02,11,1, 11.9,1,1, -6.996, 10503.685, 238.449, 52613.485 21/01/11,00:48:31,03,11,1, 11.9,1,1, -6.996, 10503.675, 238.437, 52613.478 21/01/11,00:48:31,04,11,1, 11.9,1,1, -6.996, 10503.661, 238.480, 52613.485 21/01/11,00:48:31,05,11,1, 11.9,1,1, -6.996, 10503.700, 238.465, 52613.498 21/01/11,00:48:31,06,11,1, 11.9,1,1, -6.996, 10503.688, 238.443, 52613.499 21/01/11,00:48:31,07,11,1, 11.9,1,1, -6.996, 10503.678, 238.436, 52613.479 21/01/11,00:48:31,08,11,1, 11.9,1,1, -6.996, 10503.698, 238.457, 52613.497 21/01/11,00:48:31,09,11,1, 11.9,1,1, -6.996, 10503.678, 238.449, 52613.487 21/01/11,00:48:31,10,11,1, 11.9,1,1, -6.996, 10503.699, 238.475, 52613.484 21/01/11,00:48:31,11,11,1, 11.9,1,1, -6.996, 10503.710, 238.453, 52613.471 21/01/11,00:48:31,12,11,1, 11.9,1,1, -6.996, 10503.664, 238.439, 52613.495 21/01/11,00:48:31,13,11,1, 11.9,1,1, -6.996, 10503.691, 238.457, 52613.487 21/01/11,00:48:31,14,11,1, 11.9,1,1, -6.996, 10503.701, 238.440, 52613.487 21/01/11,00:48:31,15,11,1, 11.9,1,1, -6.996, 10503.684, 238.453, 52613.446 21/01/11,00:48:31,16,11,1, 11.9,1,1, -6.996, 10503.703, 238.454, 52613.479 21/01/11,00:48:31,17,11,1, 11.9,1,1, -6.996, 10503.697, 238.445, 52613.477 21/01/11,00:48:31,18,11,1, 11.9,1,1, -6.996, 10503.682, 238.435, 52613.480 21/01/11,00:48:31,19,11,1, 11.9,1,1, -6.996, 10503.675, 238.436, 52613.470 21/01/11,00:48:32,00,11,1, 11.9,1,1, -6.996, 10503.670, 238.436, 52613.470 21/01/11,00:48:32,01,11,1, 11.9,1,1, -6.996, 10503.706, 238.449, 52613.464 21/01/11,00:48:32,02,11,1, 11.9,1,1, -6.996, 10503.682, 238.420, 52613.423 21/01/11,00:48:32,03,11,1, 11.9,1,1, -6.996, 10503.654, 238.452, 52613.502 21/01/11,00:48:32,04,11,1, 11.9,1,1, -6.996, 10503.684, 238.446, 52613.482 21/01/11,00:48:32,05,11,1, 11.9,1,1, -6.996, 10503.700, 238.454, 52613.462 21/01/11,00:48:32,06,11,1, 11.9,1,1, -6.996, 10503.686, 238.442, 52613.501 21/01/11,00:48:32,07,11,1, 11.9,1,1, -6.996, 10503.678, 238.415, 52613.459 21/01/11,00:48:32,08,11,1, 11.9,1,1, -6.996, 10503.695, 238.448, 52613.477 21/01/11,00:48:32,09,11,1, 11.9,1,1, -6.996, 10503.708, 238.451, 52613.535 21/01/11,00:48:32,10,11,1, 11.9,1,1, -6.996, 10503.695, 238.453, 52613.496 21/01/11,00:48:32,11,11,1, 11.9,1,1, -6.996, 10503.697, 238.427, 52613.498 21/01/11,00:48:32,12,11,1, 11.9,1,1, -6.996, 10503.731, 238.399, 52613.310 21/01/11,00:48:32,13,11,1, 11.9,1,1, -6.996, 10503.751, 238.430, 52613.482 21/01/11,00:48:32,14,11,1, 11.9,1,1, -6.996, 10503.716, 238.398, 52613.493 21/01/11,00:48:32,15,11,1, 11.9,1,1, -6.996, 10503.717, 238.404, 52613.470 21/01/11,00:48:32,16,11,1, 11.9,1,1, -6.996, 10503.712, 238.452, 52613.511 21/01/11,00:48:32,17,11,1, 11.9,1,1, -6.996, 10503.720, 238.445, 52613.454 21/01/11,00:48:32,18,11,1, 11.9,1,1, -6.996, 10503.729, 238.442, 52613.562 21/01/11,00:48:32,19,11,1, 11.9,1,1, -6.996, 10503.710, 238.415, 52613.531 21/01/11,00:48:33,00,11,1, 11.9,1,1, -6.996, 10503.703, 238.415, 52613.531 21/01/11,00:48:33,01,11,1, 11.9,1,1, -6.996, 10503.734, 238.434, 52613.552 21/01/11,00:48:33,02,11,1, 11.9,1,1, -6.996, 10503.693, 238.420, 52613.526 21/01/11,00:48:33,03,11,1, 11.9,1,1, -6.996, 10503.708, 238.424, 52613.492 21/01/11,00:48:33,04,11,1, 11.9,1,1, -6.996, 10503.707, 238.399, 52613.491 21/01/11,00:48:33,05,11,1, 11.9,1,1, -6.996, 10503.730, 238.409, 52613.481 21/01/11,00:48:33,06,11,1, 11.9,1,1, -6.996, 10503.692, 238.427, 52613.525 21/01/11,00:48:33,07,11,1, 11.9,1,1, -6.996, 10503.698, 238.420, 52613.729 21/01/11,00:48:33,08,11,1, 11.9,1,1, -6.996, 10503.758, 238.402, 52613.526 21/01/11,00:48:33,09,11,1, 11.9,1,1, -6.996, 10503.701, 238.397, 52613.477 21/01/11,00:48:33,10,11,1, 11.9,1,1, -6.996, 10503.700, 238.403, 52613.503 21/01/11,00:48:33,11,11,1, 11.9,1,1, -6.996, 10503.734, 238.407, 52613.516 21/01/11,00:48:33,12,11,1, 11.9,1,1, -6.996, 10503.697, 238.409, 52613.490 21/01/11,00:48:33,13,11,1, 11.9,1,1, -6.996, 10503.713, 238.436, 52613.538 21/01/11,00:48:33,14,11,1, 11.9,1,1, -6.996, 10503.714, 238.402, 52613.513 21/01/11,00:48:33,15,11,1, 11.9,1,1, -6.996, 10503.717, 238.414, 52613.522 21/01/11,00:48:33,16,11,1, 11.9,1,1, -6.996, 10503.697, 238.418, 52613.506 21/01/11,00:48:33,17,11,1, 11.9,1,1, -6.996, 10503.702, 238.405, 52613.478 21/01/11,00:48:33,18,11,1, 11.9,1,1, -6.996, 10503.707, 238.368, 52613.527 21/01/11,00:48:33,19,11,1, 11.9,1,1, -6.996, 10503.701, 238.418, 52613.499 21/01/11,00:48:34,00,10,1, 11.8,1,1, -6.995, 10503.695, 238.418, 52613.499 21/01/11,00:48:34,01,10,1, 11.8,1,1, -6.995, 10503.716, 238.439, 52613.506 21/01/11,00:48:34,02,10,1, 11.8,1,1, -6.995, 10503.728, 238.428, 52613.499 21/01/11,00:48:34,03,10,1, 11.8,1,1, -6.995, 10503.707, 238.421, 52613.524 21/01/11,00:48:34,04,10,1, 11.8,1,1, -6.995, 10503.727, 238.411, 52613.533 21/01/11,00:48:34,05,10,1, 11.8,1,1, -6.995, 10503.696, 238.387, 52613.488 21/01/11,00:48:34,06,10,1, 11.8,1,1, -6.995, 10503.708, 238.396, 52613.364 21/01/11,00:48:34,07,10,1, 11.8,1,1, -6.995, 10503.684, 238.428, 52613.572 21/01/11,00:48:34,08,10,1, 11.8,1,1, -6.995, 10503.717, 238.410, 52613.563 21/01/11,00:48:34,09,10,1, 11.8,1,1, -6.995, 10503.706, 238.408, 52613.499 21/01/11,00:48:34,10,10,1, 11.8,1,1, -6.995, 10503.694, 238.412, 52613.497 21/01/11,00:48:34,11,10,1, 11.8,1,1, -6.995, 10503.712, 238.402, 52613.489 21/01/11,00:48:34,12,10,1, 11.8,1,1, -6.995, 10503.726, 238.410, 52613.544 21/01/11,00:48:34,13,10,1, 11.8,1,1, -6.995, 10503.699, 238.418, 52613.504 21/01/11,00:48:34,14,10,1, 11.8,1,1, -6.995, 10503.689, 238.402, 52613.511 21/01/11,00:48:34,15,10,1, 11.8,1,1, -6.995, 10503.713, 238.410, 52613.507 21/01/11,00:48:34,16,10,1, 11.8,1,1, -6.995, 10503.702, 238.388, 52613.481 21/01/11,00:48:34,17,10,1, 11.8,1,1, -6.995, 10503.696, 238.423, 52613.469 21/01/11,00:48:34,18,10,1, 11.8,1,1, -6.995, 10503.700, 238.393, 52613.495 21/01/11,00:48:34,19,10,1, 11.8,1,1, -6.995, 10503.736, 238.414, 52613.522 21/01/11,00:48:35,00,10,1, 11.9,1,1, -6.998, 10503.728, 238.414, 52613.522 21/01/11,00:48:35,01,10,1, 11.9,1,1, -6.998, 10503.715, 238.418, 52613.479 21/01/11,00:48:35,02,10,1, 11.9,1,1, -6.998, 10503.701, 238.415, 52613.533 21/01/11,00:48:35,03,10,1, 11.9,1,1, -6.998, 10503.702, 238.379, 52613.502 21/01/11,00:48:35,04,10,1, 11.9,1,1, -6.998, 10503.736, 238.395, 52613.484 21/01/11,00:48:35,05,10,1, 11.9,1,1, -6.998, 10503.725, 238.347, 52613.396 21/01/11,00:48:35,06,10,1, 11.9,1,1, -6.998, 10503.710, 238.391, 52613.375 21/01/11,00:48:35,07,10,1, 11.9,1,1, -6.998, 10503.701, 238.373, 52613.389 21/01/11,00:48:35,08,10,1, 11.9,1,1, -6.998, 10503.721, 238.383, 52613.383 21/01/11,00:48:35,09,10,1, 11.9,1,1, -6.998, 10503.710, 238.375, 52613.390 21/01/11,00:48:35,10,10,1, 11.9,1,1, -6.998, 10503.717, 238.382, 52613.423 21/01/11,00:48:35,11,10,1, 11.9,1,1, -6.998, 10503.698, 238.357, 52613.402 21/01/11,00:48:35,12,10,1, 11.9,1,1, -6.998, 10503.665, 238.374, 52613.278 21/01/11,00:48:35,13,10,1, 11.9,1,1, -6.998, 10503.724, 238.368, 52613.471 21/01/11,00:48:35,14,10,1, 11.9,1,1, -6.998, 10503.674, 238.400, 52613.368 21/01/11,00:48:35,15,10,1, 11.9,1,1, -6.998, 10503.688, 238.350, 52613.451 21/01/11,00:48:35,16,10,1, 11.9,1,1, -6.998, 10503.696, 238.375, 52613.472 21/01/11,00:48:35,17,10,1, 11.9,1,1, -6.998, 10503.689, 238.378, 52613.414 21/01/11,00:48:35,18,10,1, 11.9,1,1, -6.998, 10503.695, 238.350, 52613.392 21/01/11,00:48:35,19,10,1, 11.9,1,1, -6.998, 10503.723, 238.361, 52613.389 21/01/11,00:48:36,00,10,1, 11.9,1,1, -6.994, 10503.720, 238.361, 52613.389 21/01/11,00:48:36,01,10,1, 11.9,1,1, -6.994, 10503.688, 238.340, 52613.411 21/01/11,00:48:36,02,10,1, 11.9,1,1, -6.994, 10503.723, 238.388, 52613.396 21/01/11,00:48:36,03,10,1, 11.9,1,1, -6.994, 10503.719, 238.332, 52613.366 21/01/11,00:48:36,04,10,1, 11.9,1,1, -6.994, 10503.692, 238.346, 52613.384 21/01/11,00:48:36,05,10,1, 11.9,1,1, -6.994, 10503.725, 238.327, 52613.407 21/01/11,00:48:36,06,10,1, 11.9,1,1, -6.994, 10503.728, 238.345, 52613.407 21/01/11,00:48:36,07,10,1, 11.9,1,1, -6.994, 10503.718, 238.342, 52613.438 21/01/11,00:48:36,08,10,1, 11.9,1,1, -6.994, 10503.723, 238.326, 52613.368 21/01/11,00:48:36,09,10,1, 11.9,1,1, -6.994, 10503.716, 238.353, 52613.370 21/01/11,00:48:36,10,10,1, 11.9,1,1, -6.994, 10503.718, 238.351, 52613.407 21/01/11,00:48:36,11,10,1, 11.9,1,1, -6.994, 10503.714, 238.320, 52613.370 21/01/11,00:48:36,12,10,1, 11.9,1,1, -6.994, 10503.715, 238.355, 52613.422 21/01/11,00:48:36,13,10,1, 11.9,1,1, -6.994, 10503.726, 238.342, 52613.417 21/01/11,00:48:36,14,10,1, 11.9,1,1, -6.994, 10503.748, 238.369, 52613.411 21/01/11,00:48:36,15,10,1, 11.9,1,1, -6.994, 10503.725, 238.374, 52613.407 21/01/11,00:48:36,16,10,1, 11.9,1,1, -6.994, 10503.706, 238.361, 52613.413 21/01/11,00:48:36,17,10,1, 11.9,1,1, -6.994, 10503.742, 238.370, 52613.387 21/01/11,00:48:36,18,10,1, 11.9,1,1, -6.994, 10503.737, 238.351, 52613.469 21/01/11,00:48:36,19,10,1, 11.9,1,1, -6.994, 10503.708, 238.364, 52613.411 21/01/11,00:48:37,00,11,1, 11.9,1,1, -6.992, 10503.703, 238.364, 52613.411 21/01/11,00:48:37,01,11,1, 11.9,1,1, -6.992, 10503.716, 238.367, 52613.421 21/01/11,00:48:37,02,11,1, 11.9,1,1, -6.992, 10503.749, 238.360, 52613.451 21/01/11,00:48:37,03,11,1, 11.9,1,1, -6.992, 10503.737, 238.339, 52613.398 21/01/11,00:48:37,04,11,1, 11.9,1,1, -6.992, 10503.775, 238.346, 52613.497 21/01/11,00:48:37,05,11,1, 11.9,1,1, -6.992, 10503.713, 238.363, 52613.458 21/01/11,00:48:37,06,11,1, 11.9,1,1, -6.992, 10503.709, 238.350, 52613.452 21/01/11,00:48:37,07,11,1, 11.9,1,1, -6.992, 10503.736, 238.345, 52613.478 21/01/11,00:48:37,08,11,1, 11.9,1,1, -6.992, 10503.723, 238.318, 52613.408 21/01/11,00:48:37,09,11,1, 11.9,1,1, -6.992, 10503.695, 238.350, 52613.348 21/01/11,00:48:37,10,11,1, 11.9,1,1, -6.992, 10503.741, 238.360, 52613.408 21/01/11,00:48:37,11,11,1, 11.9,1,1, -6.992, 10503.730, 238.361, 52613.389 21/01/11,00:48:37,12,11,1, 11.9,1,1, -6.992, 10503.754, 238.330, 52613.362 21/01/11,00:48:37,13,11,1, 11.9,1,1, -6.992, 10503.749, 238.358, 52613.400 21/01/11,00:48:37,14,11,1, 11.9,1,1, -6.992, 10503.727, 238.309, 52613.360 21/01/11,00:48:37,15,11,1, 11.9,1,1, -6.992, 10503.776, 238.340, 52613.352 21/01/11,00:48:37,16,11,1, 11.9,1,1, -6.992, 10503.720, 238.357, 52613.392 21/01/11,00:48:37,17,11,1, 11.9,1,1, -6.992, 10503.718, 238.358, 52613.440 21/01/11,00:48:37,18,11,1, 11.9,1,1, -6.992, 10503.733, 238.372, 52613.441 21/01/11,00:48:37,19,11,1, 11.9,1,1, -6.992, 10503.737, 238.341, 52613.402 21/01/11,00:48:38,00,11,1, 11.9,1,1, -6.996, 10503.737, 238.341, 52613.402 21/01/11,00:48:38,01,11,1, 11.9,1,1, -6.996, 10503.730, 238.344, 52613.426 21/01/11,00:48:38,02,11,1, 11.9,1,1, -6.996, 10503.740, 238.364, 52613.421 21/01/11,00:48:38,03,11,1, 11.9,1,1, -6.996, 10503.760, 238.369, 52613.482 21/01/11,00:48:38,04,11,1, 11.9,1,1, -6.996, 10503.736, 238.355, 52613.434 21/01/11,00:48:38,05,11,1, 11.9,1,1, -6.996, 10503.744, 238.328, 52613.388 21/01/11,00:48:38,06,11,1, 11.9,1,1, -6.996, 10503.765, 238.341, 52613.422 21/01/11,00:48:38,07,11,1, 11.9,1,1, -6.996, 10503.735, 238.316, 52613.409 21/01/11,00:48:38,08,11,1, 11.9,1,1, -6.996, 10503.760, 238.366, 52613.458 21/01/11,00:48:38,09,11,1, 11.9,1,1, -6.996, 10503.758, 238.365, 52613.443 21/01/11,00:48:38,10,11,1, 11.9,1,1, -6.996, 10503.728, 238.320, 52613.423 21/01/11,00:48:38,11,11,1, 11.9,1,1, -6.996, 10503.756, 238.335, 52613.384 21/01/11,00:48:38,12,11,1, 11.9,1,1, -6.996, 10503.749, 238.315, 52613.407 21/01/11,00:48:38,13,11,1, 11.9,1,1, -6.996, 10503.736, 238.332, 52613.430 21/01/11,00:48:38,14,11,1, 11.9,1,1, -6.996, 10503.759, 238.365, 52613.428 21/01/11,00:48:38,15,11,1, 11.9,1,1, -6.996, 10503.743, 238.354, 52613.423 21/01/11,00:48:38,16,11,1, 11.9,1,1, -6.996, 10503.758, 238.359, 52613.421 21/01/11,00:48:38,17,11,1, 11.9,1,1, -6.996, 10503.743, 238.352, 52613.618 21/01/11,00:48:38,18,11,1, 11.9,1,1, -6.996, 10503.782, 238.361, 52613.429 21/01/11,00:48:38,19,11,1, 11.9,1,1, -6.996, 10503.767, 238.334, 52613.397 21/01/11,00:48:39,00,11,1, 11.8,1,1, -6.993, 10503.762, 238.334, 52613.397 21/01/11,00:48:39,01,11,1, 11.8,1,1, -6.993, 10503.765, 238.358, 52613.446 21/01/11,00:48:39,02,11,1, 11.8,1,1, -6.993, 10503.776, 238.359, 52613.445 21/01/11,00:48:39,03,11,1, 11.8,1,1, -6.993, 10503.773, 238.368, 52613.456 21/01/11,00:48:39,04,11,1, 11.8,1,1, -6.993, 10503.763, 238.369, 52613.408 21/01/11,00:48:39,05,11,1, 11.8,1,1, -6.993, 10503.768, 238.332, 52613.396 21/01/11,00:48:39,06,11,1, 11.8,1,1, -6.993, 10503.779, 238.380, 52613.436 21/01/11,00:48:39,07,11,1, 11.8,1,1, -6.993, 10503.771, 238.332, 52613.420 21/01/11,00:48:39,08,11,1, 11.8,1,1, -6.993, 10503.760, 238.354, 52613.467 21/01/11,00:48:39,09,11,1, 11.8,1,1, -6.993, 10503.769, 238.332, 52613.448 21/01/11,00:48:39,10,11,1, 11.8,1,1, -6.993, 10503.735, 238.348, 52613.418 21/01/11,00:48:39,11,11,1, 11.8,1,1, -6.993, 10503.755, 238.345, 52613.407 21/01/11,00:48:39,12,11,1, 11.8,1,1, -6.993, 10503.741, 238.308, 52613.397 21/01/11,00:48:39,13,11,1, 11.8,1,1, -6.993, 10503.754, 238.337, 52613.414 21/01/11,00:48:39,14,11,1, 11.8,1,1, -6.993, 10503.771, 238.336, 52613.405 21/01/11,00:48:39,15,11,1, 11.8,1,1, -6.993, 10503.754, 238.344, 52613.465 21/01/11,00:48:39,16,11,1, 11.8,1,1, -6.993, 10503.757, 238.323, 52613.459 21/01/11,00:48:39,17,11,1, 11.8,1,1, -6.993, 10503.737, 238.341, 52613.396 21/01/11,00:48:39,18,11,1, 11.8,1,1, -6.993, 10503.769, 238.344, 52613.457 21/01/11,00:48:39,19,11,1, 11.8,1,1, -6.993, 10503.774, 238.352, 52613.369 21/01/11,00:48:40,00,11,1, 11.8,1,1, -6.993, 10503.770, 238.352, 52613.369 21/01/11,00:48:40,01,11,1, 11.8,1,1, -6.993, 10503.716, 238.361, 52613.384 21/01/11,00:48:40,02,11,1, 11.8,1,1, -6.993, 10503.762, 238.347, 52613.402 21/01/11,00:48:40,03,11,1, 11.8,1,1, -6.993, 10503.723, 238.341, 52613.275 21/01/11,00:48:40,04,11,1, 11.8,1,1, -6.993, 10503.760, 238.363, 52613.506 21/01/11,00:48:40,05,11,1, 11.8,1,1, -6.993, 10503.797, 238.330, 52613.413 21/01/11,00:48:40,06,11,1, 11.8,1,1, -6.993, 10503.795, 238.342, 52613.427 21/01/11,00:48:40,07,11,1, 11.8,1,1, -6.993, 10503.728, 238.311, 52613.367 21/01/11,00:48:40,08,11,1, 11.8,1,1, -6.993, 10503.761, 238.349, 52613.421 21/01/11,00:48:40,09,11,1, 11.8,1,1, -6.993, 10503.755, 238.312, 52613.421 21/01/11,00:48:40,10,11,1, 11.8,1,1, -6.993, 10503.755, 238.346, 52613.392 21/01/11,00:48:40,11,11,1, 11.8,1,1, -6.993, 10503.770, 238.359, 52613.415 21/01/11,00:48:40,12,11,1, 11.8,1,1, -6.993, 10503.763, 238.345, 52613.430 21/01/11,00:48:40,13,11,1, 11.8,1,1, -6.993, 10503.749, 238.337, 52613.397 21/01/11,00:48:40,14,11,1, 11.8,1,1, -6.993, 10503.774, 238.372, 52613.430 21/01/11,00:48:40,15,11,1, 11.8,1,1, -6.993, 10503.734, 238.312, 52613.331 21/01/11,00:48:40,16,11,1, 11.8,1,1, -6.993, 10503.775, 238.328, 52613.431 21/01/11,00:48:40,17,11,1, 11.8,1,1, -6.993, 10503.774, 238.335, 52613.359 21/01/11,00:48:40,18,11,1, 11.8,1,1, -6.993, 10503.755, 238.338, 52613.400 21/01/11,00:48:40,19,11,1, 11.8,1,1, -6.993, 10503.739, 238.364, 52613.424 21/01/11,00:48:41,00,11,1, 11.9,1,1, -6.993, 10503.737, 238.364, 52613.424 21/01/11,00:48:41,01,11,1, 11.9,1,1, -6.993, 10503.753, 238.324, 52613.415 21/01/11,00:48:41,02,11,1, 11.9,1,1, -6.993, 10503.750, 238.342, 52613.430 21/01/11,00:48:41,03,11,1, 11.9,1,1, -6.993, 10503.739, 238.315, 52613.370 21/01/11,00:48:41,04,11,1, 11.9,1,1, -6.993, 10503.788, 238.353, 52613.252 21/01/11,00:48:41,05,11,1, 11.9,1,1, -6.993, 10503.719, 238.386, 52613.487 21/01/11,00:48:41,06,11,1, 11.9,1,1, -6.993, 10503.746, 238.350, 52613.484 21/01/11,00:48:41,07,11,1, 11.9,1,1, -6.993, 10503.738, 238.383, 52613.412 21/01/11,00:48:41,08,11,1, 11.9,1,1, -6.993, 10503.758, 238.364, 52613.442 21/01/11,00:48:41,09,11,1, 11.9,1,1, -6.993, 10503.756, 238.363, 52613.452 21/01/11,00:48:41,10,11,1, 11.9,1,1, -6.993, 10503.728, 238.360, 52613.425 21/01/11,00:48:41,11,11,1, 11.9,1,1, -6.993, 10503.764, 238.354, 52613.410 21/01/11,00:48:41,12,11,1, 11.9,1,1, -6.993, 10503.771, 238.325, 52613.205 21/01/11,00:48:41,13,11,1, 11.9,1,1, -6.993, 10503.757, 238.376, 52613.457 21/01/11,00:48:41,14,11,1, 11.9,1,1, -6.993, 10503.774, 238.347, 52613.522 21/01/11,00:48:41,15,11,1, 11.9,1,1, -6.993, 10503.787, 238.356, 52613.397 21/01/11,00:48:41,16,11,1, 11.9,1,1, -6.993, 10503.755, 238.336, 52613.368 21/01/11,00:48:41,17,11,1, 11.9,1,1, -6.993, 10503.755, 238.368, 52613.413 21/01/11,00:48:41,18,11,1, 11.9,1,1, -6.993, 10503.735, 238.320, 52613.409 21/01/11,00:48:41,19,11,1, 11.9,1,1, -6.993, 10503.742, 238.351, 52613.407 21/01/11,00:48:42,00,11,1, 11.9,1,1, -6.999, 10503.737, 238.351, 52613.407 21/01/11,00:48:42,01,11,1, 11.9,1,1, -6.999, 10503.734, 238.357, 52613.431 21/01/11,00:48:42,02,11,1, 11.9,1,1, -6.999, 10503.738, 238.333, 52613.456 21/01/11,00:48:42,03,11,1, 11.9,1,1, -6.999, 10503.752, 238.355, 52613.442 21/01/11,00:48:42,04,11,1, 11.9,1,1, -6.999, 10503.714, 238.367, 52613.401 21/01/11,00:48:42,05,11,1, 11.9,1,1, -6.999, 10503.736, 238.382, 52613.453 21/01/11,00:48:42,06,11,1, 11.9,1,1, -6.999, 10503.725, 238.336, 52613.416 21/01/11,00:48:42,07,11,1, 11.9,1,1, -6.999, 10503.719, 238.378, 52613.405 21/01/11,00:48:42,08,11,1, 11.9,1,1, -6.999, 10503.762, 238.387, 52613.481 21/01/11,00:48:42,09,11,1, 11.9,1,1, -6.999, 10503.697, 238.352, 52613.533 21/01/11,00:48:42,10,11,1, 11.9,1,1, -6.999, 10503.774, 238.373, 52613.457 21/01/11,00:48:42,11,11,1, 11.9,1,1, -6.999, 10503.749, 238.371, 52613.559 21/01/11,00:48:42,12,11,1, 11.9,1,1, -6.999, 10503.747, 238.341, 52613.407 21/01/11,00:48:42,13,11,1, 11.9,1,1, -6.999, 10503.754, 238.377, 52613.463 21/01/11,00:48:42,14,11,1, 11.9,1,1, -6.999, 10503.743, 238.379, 52613.421 21/01/11,00:48:42,15,11,1, 11.9,1,1, -6.999, 10503.732, 238.368, 52613.427 21/01/11,00:48:42,16,11,1, 11.9,1,1, -6.999, 10503.732, 238.368, 52613.475 21/01/11,00:48:42,17,11,1, 11.9,1,1, -6.999, 10503.758, 238.365, 52613.418 21/01/11,00:48:42,18,11,1, 11.9,1,1, -6.999, 10503.741, 238.399, 52613.470 21/01/11,00:48:42,19,11,1, 11.9,1,1, -6.999, 10503.734, 238.334, 52613.434 21/01/11,00:48:43,00,11,1, 11.8,1,1, -6.994, 10503.728, 238.334, 52613.434 21/01/11,00:48:43,01,11,1, 11.8,1,1, -6.994, 10503.752, 238.367, 52613.467 21/01/11,00:48:43,02,11,1, 11.8,1,1, -6.994, 10503.777, 238.340, 52613.611 21/01/11,00:48:43,03,11,1, 11.8,1,1, -6.994, 10503.726, 238.363, 52613.369 21/01/11,00:48:43,04,11,1, 11.8,1,1, -6.994, 10503.739, 238.400, 52613.521 21/01/11,00:48:43,05,11,1, 11.8,1,1, -6.994, 10503.714, 238.369, 52613.445 21/01/11,00:48:43,06,11,1, 11.8,1,1, -6.994, 10503.756, 238.371, 52613.461 21/01/11,00:48:43,07,11,1, 11.8,1,1, -6.994, 10503.746, 238.359, 52613.454 21/01/11,00:48:43,08,11,1, 11.8,1,1, -6.994, 10503.760, 238.369, 52613.479 21/01/11,00:48:43,09,11,1, 11.8,1,1, -6.994, 10503.759, 238.375, 52613.497 21/01/11,00:48:43,10,11,1, 11.8,1,1, -6.994, 10503.735, 238.331, 52613.461 21/01/11,00:48:43,11,11,1, 11.8,1,1, -6.994, 10503.752, 238.360, 52613.522 21/01/11,00:48:43,12,11,1, 11.8,1,1, -6.994, 10503.760, 238.364, 52613.516 21/01/11,00:48:43,13,11,1, 11.8,1,1, -6.994, 10503.754, 238.386, 52613.481 21/01/11,00:48:43,14,11,1, 11.8,1,1, -6.994, 10503.751, 238.387, 52613.478 21/01/11,00:48:43,15,11,1, 11.8,1,1, -6.994, 10503.745, 238.381, 52613.466 21/01/11,00:48:43,16,11,1, 11.8,1,1, -6.994, 10503.760, 238.368, 52613.474 21/01/11,00:48:43,17,11,1, 11.8,1,1, -6.994, 10503.763, 238.384, 52613.522 21/01/11,00:48:43,18,11,1, 11.8,1,1, -6.994, 10503.757, 238.353, 52613.491 21/01/11,00:48:43,19,11,1, 11.8,1,1, -6.994, 10503.771, 238.372, 52613.447 21/01/11,00:48:44,00,11,1, 11.8,1,1, -6.996, 10503.770, 238.372, 52613.447 21/01/11,00:48:44,01,11,1, 11.8,1,1, -6.996, 10503.768, 238.370, 52613.488 21/01/11,00:48:44,02,11,1, 11.8,1,1, -6.996, 10503.768, 238.384, 52613.515 21/01/11,00:48:44,03,11,1, 11.8,1,1, -6.996, 10503.758, 238.364, 52613.479 21/01/11,00:48:44,04,11,1, 11.8,1,1, -6.996, 10503.772, 238.345, 52613.480 21/01/11,00:48:44,05,11,1, 11.8,1,1, -6.996, 10503.772, 238.352, 52613.457 21/01/11,00:48:44,06,11,1, 11.8,1,1, -6.996, 10503.744, 238.334, 52613.446 21/01/11,00:48:44,07,11,1, 11.8,1,1, -6.996, 10503.774, 238.360, 52613.477 21/01/11,00:48:44,08,11,1, 11.8,1,1, -6.996, 10503.757, 238.382, 52613.474 21/01/11,00:48:44,09,11,1, 11.8,1,1, -6.996, 10503.767, 238.362, 52613.453 21/01/11,00:48:44,10,11,1, 11.8,1,1, -6.996, 10503.747, 238.339, 52613.425 21/01/11,00:48:44,11,11,1, 11.8,1,1, -6.996, 10503.774, 238.409, 52613.489 21/01/11,00:48:44,12,11,1, 11.8,1,1, -6.996, 10503.758, 238.373, 52613.465 21/01/11,00:48:44,13,11,1, 11.8,1,1, -6.996, 10503.772, 238.364, 52613.422 21/01/11,00:48:44,14,11,1, 11.8,1,1, -6.996, 10503.779, 238.352, 52613.465 21/01/11,00:48:44,15,11,1, 11.8,1,1, -6.996, 10503.774, 238.384, 52613.467 21/01/11,00:48:44,16,11,1, 11.8,1,1, -6.996, 10503.761, 238.358, 52613.494 21/01/11,00:48:44,17,11,1, 11.8,1,1, -6.996, 10503.786, 238.389, 52613.438 21/01/11,00:48:44,18,11,1, 11.8,1,1, -6.996, 10503.781, 238.379, 52613.518 21/01/11,00:48:44,19,11,1, 11.8,1,1, -6.996, 10503.771, 238.405, 52613.470 21/01/11,00:48:45,00,11,1, 11.9,1,1, -6.994, 10503.770, 238.405, 52613.470 21/01/11,00:48:45,01,11,1, 11.9,1,1, -6.994, 10503.780, 238.372, 52613.474 21/01/11,00:48:45,02,11,1, 11.9,1,1, -6.994, 10503.767, 238.386, 52613.483 21/01/11,00:48:45,03,11,1, 11.9,1,1, -6.994, 10503.796, 238.342, 52613.459 21/01/11,00:48:45,04,11,1, 11.9,1,1, -6.994, 10503.794, 238.411, 52613.496 21/01/11,00:48:45,05,11,1, 11.9,1,1, -6.994, 10503.806, 238.423, 52613.473 21/01/11,00:48:45,06,11,1, 11.9,1,1, -6.994, 10503.791, 238.369, 52613.499 21/01/11,00:48:45,07,11,1, 11.9,1,1, -6.994, 10503.808, 238.385, 52613.463 21/01/11,00:48:45,08,11,1, 11.9,1,1, -6.994, 10503.806, 238.401, 52613.497 21/01/11,00:48:45,09,11,1, 11.9,1,1, -6.994, 10503.764, 238.331, 52613.433 21/01/11,00:48:45,10,11,1, 11.9,1,1, -6.994, 10503.795, 238.400, 52613.495 21/01/11,00:48:45,11,11,1, 11.9,1,1, -6.994, 10503.784, 238.405, 52613.488 21/01/11,00:48:45,12,11,1, 11.9,1,1, -6.994, 10503.770, 238.343, 52613.437 21/01/11,00:48:45,13,11,1, 11.9,1,1, -6.994, 10503.790, 238.394, 52613.475 21/01/11,00:48:45,14,11,1, 11.9,1,1, -6.994, 10503.762, 238.318, 52613.402 21/01/11,00:48:45,15,11,1, 11.9,1,1, -6.994, 10503.783, 238.390, 52613.460 21/01/11,00:48:45,16,11,1, 11.9,1,1, -6.994, 10503.785, 238.409, 52613.760 21/01/11,00:48:45,17,11,1, 11.9,1,1, -6.994, 10503.797, 238.358, 52613.411 21/01/11,00:48:45,18,11,1, 11.9,1,1, -6.994, 10503.825, 238.384, 52613.436 21/01/11,00:48:45,19,11,1, 11.9,1,1, -6.994, 10503.821, 238.388, 52613.394 21/01/11,00:48:46,00,10,1, 11.9,1,1, -6.997, 10503.820, 238.388, 52613.394 21/01/11,00:48:46,01,10,1, 11.9,1,1, -6.997, 10503.774, 238.356, 52613.392 21/01/11,00:48:46,02,10,1, 11.9,1,1, -6.997, 10503.802, 238.404, 52613.437 21/01/11,00:48:46,03,10,1, 11.9,1,1, -6.997, 10503.826, 238.400, 52613.445 21/01/11,00:48:46,04,10,1, 11.9,1,1, -6.997, 10503.795, 238.372, 52613.441 21/01/11,00:48:46,05,10,1, 11.9,1,1, -6.997, 10503.845, 238.422, 52613.494 21/01/11,00:48:46,06,10,1, 11.9,1,1, -6.997, 10503.809, 238.413, 52613.491 21/01/11,00:48:46,07,10,1, 11.9,1,1, -6.997, 10503.827, 238.392, 52613.449 21/01/11,00:48:46,08,10,1, 11.9,1,1, -6.997, 10503.808, 238.410, 52613.458 21/01/11,00:48:46,09,10,1, 11.9,1,1, -6.997, 10503.816, 238.385, 52613.452 21/01/11,00:48:46,10,10,1, 11.9,1,1, -6.997, 10503.802, 238.393, 52613.442 21/01/11,00:48:46,11,10,1, 11.9,1,1, -6.997, 10503.815, 238.369, 52613.463 21/01/11,00:48:46,12,10,1, 11.9,1,1, -6.997, 10503.835, 238.382, 52613.494 21/01/11,00:48:46,13,10,1, 11.9,1,1, -6.997, 10503.818, 238.404, 52613.519 21/01/11,00:48:46,14,10,1, 11.9,1,1, -6.997, 10503.827, 238.387, 52613.491 21/01/11,00:48:46,15,10,1, 11.9,1,1, -6.997, 10503.814, 238.356, 52613.486 21/01/11,00:48:46,16,10,1, 11.9,1,1, -6.997, 10503.824, 238.363, 52613.482 21/01/11,00:48:46,17,10,1, 11.9,1,1, -6.997, 10503.820, 238.387, 52613.501 21/01/11,00:48:46,18,10,1, 11.9,1,1, -6.997, 10503.819, 238.369, 52613.476 21/01/11,00:48:46,19,10,1, 11.9,1,1, -6.997, 10503.849, 238.400, 52613.518 21/01/11,00:48:47,00,11,1, 11.7,1,1, -6.993, 10503.845, 238.400, 52613.518 21/01/11,00:48:47,01,11,1, 11.7,1,1, -6.993, 10503.827, 238.372, 52613.465 21/01/11,00:48:47,02,11,1, 11.7,1,1, -6.993, 10503.827, 238.367, 52613.489 21/01/11,00:48:47,03,11,1, 11.7,1,1, -6.993, 10503.824, 238.367, 52613.434 21/01/11,00:48:47,04,11,1, 11.7,1,1, -6.993, 10503.806, 238.378, 52613.509 21/01/11,00:48:47,05,11,1, 11.7,1,1, -6.993, 10503.821, 238.384, 52613.505 21/01/11,00:48:47,06,11,1, 11.7,1,1, -6.993, 10503.838, 238.417, 52613.490 21/01/11,00:48:47,07,11,1, 11.7,1,1, -6.993, 10503.864, 238.395, 52613.440 21/01/11,00:48:47,08,11,1, 11.7,1,1, -6.993, 10503.827, 238.370, 52613.456 21/01/11,00:48:47,09,11,1, 11.7,1,1, -6.993, 10503.845, 238.427, 52613.493 21/01/11,00:48:47,10,11,1, 11.7,1,1, -6.993, 10503.849, 238.410, 52613.510 21/01/11,00:48:47,11,11,1, 11.7,1,1, -6.993, 10503.810, 238.372, 52613.470 21/01/11,00:48:47,12,11,1, 11.7,1,1, -6.993, 10503.822, 238.391, 52613.476 21/01/11,00:48:47,13,11,1, 11.7,1,1, -6.993, 10503.837, 238.400, 52613.467 21/01/11,00:48:47,14,11,1, 11.7,1,1, -6.993, 10503.883, 238.435, 52613.677 21/01/11,00:48:47,15,11,1, 11.7,1,1, -6.993, 10503.844, 238.369, 52613.436 21/01/11,00:48:47,16,11,1, 11.7,1,1, -6.993, 10503.836, 238.379, 52613.465 21/01/11,00:48:47,17,11,1, 11.7,1,1, -6.993, 10503.826, 238.392, 52613.537 21/01/11,00:48:47,18,11,1, 11.7,1,1, -6.993, 10503.846, 238.389, 52613.493 21/01/11,00:48:47,19,11,1, 11.7,1,1, -6.993, 10503.838, 238.357, 52613.466 21/01/11,00:48:48,00,12,1, 11.8,1,1, -6.992, 10503.837, 238.357, 52613.466 21/01/11,00:48:48,01,12,1, 11.8,1,1, -6.992, 10503.848, 238.405, 52613.520 21/01/11,00:48:48,02,12,1, 11.8,1,1, -6.992, 10503.827, 238.373, 52613.465 21/01/11,00:48:48,03,12,1, 11.8,1,1, -6.992, 10503.849, 238.413, 52613.491 21/01/11,00:48:48,04,12,1, 11.8,1,1, -6.992, 10503.874, 238.407, 52613.479 21/01/11,00:48:48,05,12,1, 11.8,1,1, -6.992, 10503.860, 238.395, 52613.476 21/01/11,00:48:48,06,12,1, 11.8,1,1, -6.992, 10503.843, 238.364, 52613.510 21/01/11,00:48:48,07,12,1, 11.8,1,1, -6.992, 10503.847, 238.370, 52613.481 21/01/11,00:48:48,08,12,1, 11.8,1,1, -6.992, 10503.876, 238.390, 52613.503 21/01/11,00:48:48,09,12,1, 11.8,1,1, -6.992, 10503.858, 238.368, 52613.499 21/01/11,00:48:48,10,12,1, 11.8,1,1, -6.992, 10503.857, 238.388, 52613.517 21/01/11,00:48:48,11,12,1, 11.8,1,1, -6.992, 10503.863, 238.364, 52613.356 21/01/11,00:48:48,12,12,1, 11.8,1,1, -6.992, 10503.846, 238.382, 52613.462 21/01/11,00:48:48,13,12,1, 11.8,1,1, -6.992, 10503.829, 238.414, 52613.615 21/01/11,00:48:48,14,12,1, 11.8,1,1, -6.992, 10503.852, 238.365, 52613.424 21/01/11,00:48:48,15,12,1, 11.8,1,1, -6.992, 10503.876, 238.385, 52613.484 21/01/11,00:48:48,16,12,1, 11.8,1,1, -6.992, 10503.868, 238.391, 52613.454 21/01/11,00:48:48,17,12,1, 11.8,1,1, -6.992, 10503.877, 238.368, 52613.447 21/01/11,00:48:48,18,12,1, 11.8,1,1, -6.992, 10503.859, 238.402, 52613.548 21/01/11,00:48:48,19,12,1, 11.8,1,1, -6.992, 10503.866, 238.398, 52613.512 21/01/11,00:48:49,00,10,1, 11.9,1,1, -6.992, 10503.862, 238.398, 52613.512 21/01/11,00:48:49,01,10,1, 11.9,1,1, -6.992, 10503.894, 238.404, 52613.541 21/01/11,00:48:49,02,10,1, 11.9,1,1, -6.992, 10503.888, 238.394, 52613.516 21/01/11,00:48:49,03,10,1, 11.9,1,1, -6.992, 10503.876, 238.403, 52613.492 21/01/11,00:48:49,04,10,1, 11.9,1,1, -6.992, 10503.868, 238.380, 52613.494 21/01/11,00:48:49,05,10,1, 11.9,1,1, -6.992, 10503.867, 238.370, 52613.478 21/01/11,00:48:49,06,10,1, 11.9,1,1, -6.992, 10503.889, 238.413, 52613.513 21/01/11,00:48:49,07,10,1, 11.9,1,1, -6.992, 10503.889, 238.405, 52613.515 21/01/11,00:48:49,08,10,1, 11.9,1,1, -6.992, 10503.874, 238.381, 52613.453 21/01/11,00:48:49,09,10,1, 11.9,1,1, -6.992, 10503.884, 238.393, 52613.509 21/01/11,00:48:49,10,10,1, 11.9,1,1, -6.992, 10503.891, 238.393, 52613.502 21/01/11,00:48:49,11,10,1, 11.9,1,1, -6.992, 10503.864, 238.368, 52613.485 21/01/11,00:48:49,12,10,1, 11.9,1,1, -6.992, 10503.879, 238.395, 52613.472 21/01/11,00:48:49,13,10,1, 11.9,1,1, -6.992, 10503.886, 238.373, 52613.464 21/01/11,00:48:49,14,10,1, 11.9,1,1, -6.992, 10503.857, 238.363, 52613.470 21/01/11,00:48:49,15,10,1, 11.9,1,1, -6.992, 10503.881, 238.366, 52613.449 21/01/11,00:48:49,16,10,1, 11.9,1,1, -6.992, 10503.873, 238.411, 52613.499 21/01/11,00:48:49,17,10,1, 11.9,1,1, -6.992, 10503.873, 238.401, 52613.473 21/01/11,00:48:49,18,10,1, 11.9,1,1, -6.992, 10503.877, 238.410, 52613.535 21/01/11,00:48:49,19,10,1, 11.9,1,1, -6.992, 10503.893, 238.424, 52613.467 21/01/11,00:48:50,00,12,1, 11.9,1,1, -6.992, 10503.887, 238.424, 52613.467 21/01/11,00:48:50,01,12,1, 11.9,1,1, -6.992, 10503.904, 238.379, 52613.325 21/01/11,00:48:50,02,12,1, 11.9,1,1, -6.992, 10503.895, 238.394, 52613.454 21/01/11,00:48:50,03,12,1, 11.9,1,1, -6.992, 10503.870, 238.372, 52613.496 21/01/11,00:48:50,04,12,1, 11.9,1,1, -6.992, 10503.875, 238.429, 52613.473 21/01/11,00:48:50,05,12,1, 11.9,1,1, -6.992, 10503.896, 238.405, 52613.478 21/01/11,00:48:50,06,12,1, 11.9,1,1, -6.992, 10503.885, 238.394, 52613.472 21/01/11,00:48:50,07,12,1, 11.9,1,1, -6.992, 10503.885, 238.430, 52613.509 21/01/11,00:48:50,08,12,1, 11.9,1,1, -6.992, 10503.885, 238.394, 52613.494 21/01/11,00:48:50,09,12,1, 11.9,1,1, -6.992, 10503.872, 238.368, 52613.521 21/01/11,00:48:50,10,12,1, 11.9,1,1, -6.992, 10503.894, 238.364, 52613.509 21/01/11,00:48:50,11,12,1, 11.9,1,1, -6.992, 10503.887, 238.380, 52613.514 21/01/11,00:48:50,12,12,1, 11.9,1,1, -6.992, 10503.888, 238.412, 52613.539 21/01/11,00:48:50,13,12,1, 11.9,1,1, -6.992, 10503.886, 238.385, 52613.488 21/01/11,00:48:50,14,12,1, 11.9,1,1, -6.992, 10503.899, 238.387, 52613.509 21/01/11,00:48:50,15,12,1, 11.9,1,1, -6.992, 10503.884, 238.381, 52613.483 21/01/11,00:48:50,16,12,1, 11.9,1,1, -6.992, 10503.880, 238.374, 52613.512 21/01/11,00:48:50,17,12,1, 11.9,1,1, -6.992, 10503.898, 238.378, 52613.545 21/01/11,00:48:50,18,12,1, 11.9,1,1, -6.992, 10503.894, 238.384, 52613.512 21/01/11,00:48:50,19,12,1, 11.9,1,1, -6.992, 10503.864, 238.382, 52613.508 21/01/11,00:48:51,00,11,1, 11.8,1,1, -6.992, 10503.862, 238.382, 52613.508 21/01/11,00:48:51,01,11,1, 11.8,1,1, -6.992, 10503.872, 238.370, 52613.535 21/01/11,00:48:51,02,11,1, 11.8,1,1, -6.992, 10503.872, 238.401, 52613.479 21/01/11,00:48:51,03,11,1, 11.8,1,1, -6.992, 10503.874, 238.383, 52613.452 21/01/11,00:48:51,04,11,1, 11.8,1,1, -6.992, 10503.879, 238.387, 52613.493 21/01/11,00:48:51,05,11,1, 11.8,1,1, -6.992, 10503.884, 238.394, 52613.503 21/01/11,00:48:51,06,11,1, 11.8,1,1, -6.992, 10503.892, 238.379, 52613.472 21/01/11,00:48:51,07,11,1, 11.8,1,1, -6.992, 10503.899, 238.405, 52613.486 21/01/11,00:48:51,08,11,1, 11.8,1,1, -6.992, 10503.877, 238.425, 52613.515 21/01/11,00:48:51,09,11,1, 11.8,1,1, -6.992, 10503.890, 238.403, 52613.527 21/01/11,00:48:51,10,11,1, 11.8,1,1, -6.992, 10503.907, 238.410, 52613.525 21/01/11,00:48:51,11,11,1, 11.8,1,1, -6.992, 10503.891, 238.378, 52613.486 21/01/11,00:48:51,12,11,1, 11.8,1,1, -6.992, 10503.915, 238.411, 52613.490 21/01/11,00:48:51,13,11,1, 11.8,1,1, -6.992, 10503.900, 238.424, 52613.514 21/01/11,00:48:51,14,11,1, 11.8,1,1, -6.992, 10503.882, 238.401, 52613.493 21/01/11,00:48:51,15,11,1, 11.8,1,1, -6.992, 10503.909, 238.415, 52613.558 21/01/11,00:48:51,16,11,1, 11.8,1,1, -6.992, 10503.899, 238.389, 52613.495 21/01/11,00:48:51,17,11,1, 11.8,1,1, -6.992, 10503.869, 238.424, 52613.532 21/01/11,00:48:51,18,11,1, 11.8,1,1, -6.992, 10503.895, 238.408, 52613.553 21/01/11,00:48:51,19,11,1, 11.8,1,1, -6.992, 10503.888, 238.409, 52613.518 21/01/11,00:48:52,00,12,1, 11.8,1,1, -6.992, 10503.887, 238.409, 52613.518 21/01/11,00:48:52,01,12,1, 11.8,1,1, -6.992, 10503.876, 238.405, 52613.499 21/01/11,00:48:52,02,12,1, 11.8,1,1, -6.992, 10503.900, 238.395, 52613.535 21/01/11,00:48:52,03,12,1, 11.8,1,1, -6.992, 10503.930, 238.437, 52613.547 21/01/11,00:48:52,04,12,1, 11.8,1,1, -6.992, 10503.887, 238.407, 52613.494 21/01/11,00:48:52,05,12,1, 11.8,1,1, -6.992, 10503.890, 238.449, 52613.541 21/01/11,00:48:52,06,12,1, 11.8,1,1, -6.992, 10503.914, 238.432, 52613.520 21/01/11,00:48:52,07,12,1, 11.8,1,1, -6.992, 10503.890, 238.404, 52613.503 21/01/11,00:48:52,08,12,1, 11.8,1,1, -6.992, 10503.904, 238.425, 52613.513 21/01/11,00:48:52,09,12,1, 11.8,1,1, -6.992, 10503.900, 238.414, 52613.483 21/01/11,00:48:52,10,12,1, 11.8,1,1, -6.992, 10503.904, 238.432, 52613.525 21/01/11,00:48:52,11,12,1, 11.8,1,1, -6.992, 10503.910, 238.457, 52613.585 21/01/11,00:48:52,12,12,1, 11.8,1,1, -6.992, 10503.904, 238.424, 52613.548 21/01/11,00:48:52,13,12,1, 11.8,1,1, -6.992, 10503.914, 238.432, 52613.542 21/01/11,00:48:52,14,12,1, 11.8,1,1, -6.992, 10503.891, 238.426, 52613.539 21/01/11,00:48:52,15,12,1, 11.8,1,1, -6.992, 10503.895, 238.430, 52613.523 21/01/11,00:48:52,16,12,1, 11.8,1,1, -6.992, 10503.893, 238.428, 52613.539 21/01/11,00:48:52,17,12,1, 11.8,1,1, -6.992, 10503.917, 238.425, 52613.530 21/01/11,00:48:52,18,12,1, 11.8,1,1, -6.992, 10503.903, 238.417, 52613.500 21/01/11,00:48:52,19,12,1, 11.8,1,1, -6.992, 10503.904, 238.412, 52613.529 21/01/11,00:48:53,00,12,1, 11.8,1,1, -6.992, 10503.904, 238.412, 52613.529 21/01/11,00:48:53,01,12,1, 11.8,1,1, -6.992, 10503.918, 238.421, 52613.508 21/01/11,00:48:53,02,12,1, 11.8,1,1, -6.992, 10503.884, 238.455, 52613.522 21/01/11,00:48:53,03,12,1, 11.8,1,1, -6.992, 10503.906, 238.450, 52613.512 21/01/11,00:48:53,04,12,1, 11.8,1,1, -6.992, 10503.888, 238.394, 52613.472 21/01/11,00:48:53,05,12,1, 11.8,1,1, -6.992, 10503.890, 238.442, 52613.503 21/01/11,00:48:53,06,12,1, 11.8,1,1, -6.992, 10503.905, 238.447, 52613.509 21/01/11,00:48:53,07,12,1, 11.8,1,1, -6.992, 10503.924, 238.402, 52613.502 21/01/11,00:48:53,08,12,1, 11.8,1,1, -6.992, 10503.875, 238.445, 52613.481 21/01/11,00:48:53,09,12,1, 11.8,1,1, -6.992, 10503.894, 238.425, 52613.449 21/01/11,00:48:53,10,12,1, 11.8,1,1, -6.992, 10503.903, 238.445, 52613.526 21/01/11,00:48:53,11,12,1, 11.8,1,1, -6.992, 10503.887, 238.443, 52613.516 21/01/11,00:48:53,12,12,1, 11.8,1,1, -6.992, 10503.905, 238.417, 52613.510 21/01/11,00:48:53,13,12,1, 11.8,1,1, -6.992, 10503.860, 238.441, 52613.653 21/01/11,00:48:53,14,12,1, 11.8,1,1, -6.992, 10503.880, 238.431, 52613.545 21/01/11,00:48:53,15,12,1, 11.8,1,1, -6.992, 10503.891, 238.423, 52613.480 21/01/11,00:48:53,16,12,1, 11.8,1,1, -6.992, 10503.902, 238.471, 52613.507 21/01/11,00:48:53,17,12,1, 11.8,1,1, -6.992, 10503.910, 238.446, 52613.534 21/01/11,00:48:53,18,12,1, 11.8,1,1, -6.992, 10503.879, 238.424, 52613.511 21/01/11,00:48:53,19,12,1, 11.8,1,1, -6.992, 10503.916, 238.442, 52613.520 21/01/11,00:48:54,00,12,1, 11.9,1,1, -6.993, 10503.912, 238.442, 52613.520 21/01/11,00:48:54,01,12,1, 11.9,1,1, -6.993, 10503.867, 238.449, 52613.515 21/01/11,00:48:54,02,12,1, 11.9,1,1, -6.993, 10503.886, 238.410, 52613.510 21/01/11,00:48:54,03,12,1, 11.9,1,1, -6.993, 10503.890, 238.433, 52613.524 21/01/11,00:48:54,04,12,1, 11.9,1,1, -6.993, 10503.900, 238.436, 52613.530 21/01/11,00:48:54,05,12,1, 11.9,1,1, -6.993, 10503.883, 238.422, 52613.526 21/01/11,00:48:54,06,12,1, 11.9,1,1, -6.993, 10503.864, 238.431, 52613.497 21/01/11,00:48:54,07,12,1, 11.9,1,1, -6.993, 10503.900, 238.417, 52613.525 21/01/11,00:48:54,08,12,1, 11.9,1,1, -6.993, 10503.875, 238.419, 52613.527 21/01/11,00:48:54,09,12,1, 11.9,1,1, -6.993, 10503.919, 238.430, 52613.501 21/01/11,00:48:54,10,12,1, 11.9,1,1, -6.993, 10503.898, 238.433, 52613.524 21/01/11,00:48:54,11,12,1, 11.9,1,1, -6.993, 10503.876, 238.432, 52613.535 21/01/11,00:48:54,12,12,1, 11.9,1,1, -6.993, 10503.900, 238.445, 52613.523 21/01/11,00:48:54,13,12,1, 11.9,1,1, -6.993, 10503.911, 238.426, 52613.527 21/01/11,00:48:54,14,12,1, 11.9,1,1, -6.993, 10503.887, 238.387, 52613.491 21/01/11,00:48:54,15,12,1, 11.9,1,1, -6.993, 10503.914, 238.457, 52613.563 21/01/11,00:48:54,16,12,1, 11.9,1,1, -6.993, 10503.890, 238.398, 52613.508 21/01/11,00:48:54,17,12,1, 11.9,1,1, -6.993, 10503.884, 238.445, 52613.506 21/01/11,00:48:54,18,12,1, 11.9,1,1, -6.993, 10503.885, 238.410, 52613.536 21/01/11,00:48:54,19,12,1, 11.9,1,1, -6.993, 10503.879, 238.438, 52613.512 21/01/11,00:48:55,00,11,1, 11.8,1,1, -6.992, 10503.879, 238.438, 52613.512 21/01/11,00:48:55,01,11,1, 11.8,1,1, -6.992, 10503.879, 238.428, 52613.552 21/01/11,00:48:55,02,11,1, 11.8,1,1, -6.992, 10503.884, 238.410, 52613.499 21/01/11,00:48:55,03,11,1, 11.8,1,1, -6.992, 10503.922, 238.470, 52613.550 21/01/11,00:48:55,04,11,1, 11.8,1,1, -6.992, 10503.918, 238.435, 52613.536 21/01/11,00:48:55,05,11,1, 11.8,1,1, -6.992, 10503.891, 238.442, 52613.540 21/01/11,00:48:55,06,11,1, 11.8,1,1, -6.992, 10503.883, 238.441, 52613.537 21/01/11,00:48:55,07,11,1, 11.8,1,1, -6.992, 10503.875, 238.450, 52613.564 21/01/11,00:48:55,08,11,1, 11.8,1,1, -6.992, 10503.879, 238.444, 52613.552 21/01/11,00:48:55,09,11,1, 11.8,1,1, -6.992, 10503.862, 238.432, 52613.534 21/01/11,00:48:55,10,11,1, 11.8,1,1, -6.992, 10503.891, 238.444, 52613.510 21/01/11,00:48:55,11,11,1, 11.8,1,1, -6.992, 10503.885, 238.418, 52613.505 21/01/11,00:48:55,12,11,1, 11.8,1,1, -6.992, 10503.892, 238.447, 52613.526 21/01/11,00:48:55,13,11,1, 11.8,1,1, -6.992, 10503.900, 238.438, 52613.589 21/01/11,00:48:55,14,11,1, 11.8,1,1, -6.992, 10503.879, 238.429, 52613.498 21/01/11,00:48:55,15,11,1, 11.8,1,1, -6.992, 10503.879, 238.460, 52613.549 21/01/11,00:48:55,16,11,1, 11.8,1,1, -6.992, 10503.880, 238.456, 52613.522 21/01/11,00:48:55,17,11,1, 11.8,1,1, -6.992, 10503.863, 238.434, 52613.505 21/01/11,00:48:55,18,11,1, 11.8,1,1, -6.992, 10503.887, 238.450, 52613.497 21/01/11,00:48:55,19,11,1, 11.8,1,1, -6.992, 10503.883, 238.470, 52613.509 21/01/11,00:48:56,00,10,1, 11.9,1,1, -6.993, 10503.879, 238.470, 52613.509 21/01/11,00:48:56,01,10,1, 11.9,1,1, -6.993, 10503.901, 238.458, 52613.524 21/01/11,00:48:56,02,10,1, 11.9,1,1, -6.993, 10503.895, 238.459, 52613.479 21/01/11,00:48:56,03,10,1, 11.9,1,1, -6.993, 10503.888, 238.513, 52613.570 21/01/11,00:48:56,04,10,1, 11.9,1,1, -6.993, 10503.891, 238.498, 52613.565 21/01/11,00:48:56,05,10,1, 11.9,1,1, -6.993, 10503.881, 238.474, 52613.487 21/01/11,00:48:56,06,10,1, 11.9,1,1, -6.993, 10503.886, 238.449, 52613.493 21/01/11,00:48:56,07,10,1, 11.9,1,1, -6.993, 10503.894, 238.462, 52613.536 21/01/11,00:48:56,08,10,1, 11.9,1,1, -6.993, 10503.898, 238.476, 52613.504 21/01/11,00:48:56,09,10,1, 11.9,1,1, -6.993, 10503.889, 238.455, 52613.509 21/01/11,00:48:56,10,10,1, 11.9,1,1, -6.993, 10503.869, 238.454, 52613.499 21/01/11,00:48:56,11,10,1, 11.9,1,1, -6.993, 10503.878, 238.459, 52613.540 21/01/11,00:48:56,12,10,1, 11.9,1,1, -6.993, 10503.867, 238.452, 52613.500 21/01/11,00:48:56,13,10,1, 11.9,1,1, -6.993, 10503.869, 238.459, 52613.494 21/01/11,00:48:56,14,10,1, 11.9,1,1, -6.993, 10503.905, 238.467, 52613.506 21/01/11,00:48:56,15,10,1, 11.9,1,1, -6.993, 10503.886, 238.470, 52613.558 21/01/11,00:48:56,16,10,1, 11.9,1,1, -6.993, 10503.897, 238.467, 52613.528 21/01/11,00:48:56,17,10,1, 11.9,1,1, -6.993, 10503.883, 238.437, 52613.550 21/01/11,00:48:56,18,10,1, 11.9,1,1, -6.993, 10503.900, 238.455, 52613.545 21/01/11,00:48:56,19,10,1, 11.9,1,1, -6.993, 10503.896, 238.463, 52613.527 21/01/11,00:48:57,00,11,1, 11.9,1,1, -6.991, 10503.895, 238.463, 52613.527 21/01/11,00:48:57,01,11,1, 11.9,1,1, -6.991, 10503.891, 238.477, 52613.533 21/01/11,00:48:57,02,11,1, 11.9,1,1, -6.991, 10503.867, 238.453, 52613.498 21/01/11,00:48:57,03,11,1, 11.9,1,1, -6.991, 10503.890, 238.500, 52613.520 21/01/11,00:48:57,04,11,1, 11.9,1,1, -6.991, 10503.880, 238.503, 52613.547 21/01/11,00:48:57,05,11,1, 11.9,1,1, -6.991, 10503.871, 238.477, 52613.519 21/01/11,00:48:57,06,11,1, 11.9,1,1, -6.991, 10503.895, 238.517, 52613.559 21/01/11,00:48:57,07,11,1, 11.9,1,1, -6.991, 10503.888, 238.468, 52613.694 21/01/11,00:48:57,08,11,1, 11.9,1,1, -6.991, 10503.860, 238.496, 52613.467 21/01/11,00:48:57,09,11,1, 11.9,1,1, -6.991, 10503.865, 238.512, 52613.556 21/01/11,00:48:57,10,11,1, 11.9,1,1, -6.991, 10503.880, 238.527, 52613.541 21/01/11,00:48:57,11,11,1, 11.9,1,1, -6.991, 10503.856, 238.487, 52613.538 21/01/11,00:48:57,12,11,1, 11.9,1,1, -6.991, 10503.888, 238.500, 52613.556 21/01/11,00:48:57,13,11,1, 11.9,1,1, -6.991, 10503.879, 238.488, 52613.580 21/01/11,00:48:57,14,11,1, 11.9,1,1, -6.991, 10503.874, 238.494, 52613.518 21/01/11,00:48:57,15,11,1, 11.9,1,1, -6.991, 10503.863, 238.495, 52613.554 21/01/11,00:48:57,16,11,1, 11.9,1,1, -6.991, 10503.891, 238.464, 52613.547 21/01/11,00:48:57,17,11,1, 11.9,1,1, -6.991, 10503.838, 238.457, 52613.442 21/01/11,00:48:57,18,11,1, 11.9,1,1, -6.991, 10503.854, 238.438, 52613.480 21/01/11,00:48:57,19,11,1, 11.9,1,1, -6.991, 10503.885, 238.493, 52613.530 21/01/11,00:48:58,00,11,1, 11.8,1,1, -6.990, 10503.879, 238.493, 52613.530 21/01/11,00:48:58,01,11,1, 11.8,1,1, -6.990, 10503.880, 238.522, 52613.561 21/01/11,00:48:58,02,11,1, 11.8,1,1, -6.990, 10503.863, 238.490, 52613.540 21/01/11,00:48:58,03,11,1, 11.8,1,1, -6.990, 10503.832, 238.436, 52613.490 21/01/11,00:48:58,04,11,1, 11.8,1,1, -6.990, 10503.868, 238.486, 52613.496 21/01/11,00:48:58,05,11,1, 11.8,1,1, -6.990, 10503.858, 238.492, 52613.575 21/01/11,00:48:58,06,11,1, 11.8,1,1, -6.990, 10503.850, 238.488, 52613.511 21/01/11,00:48:58,07,11,1, 11.8,1,1, -6.990, 10503.856, 238.522, 52613.567 21/01/11,00:48:58,08,11,1, 11.8,1,1, -6.990, 10503.818, 238.465, 52613.527 21/01/11,00:48:58,09,11,1, 11.8,1,1, -6.990, 10503.859, 238.504, 52613.497 21/01/11,00:48:58,10,11,1, 11.8,1,1, -6.990, 10503.852, 238.489, 52613.533 21/01/11,00:48:58,11,11,1, 11.8,1,1, -6.990, 10503.859, 238.514, 52613.525 21/01/11,00:48:58,12,11,1, 11.8,1,1, -6.990, 10503.839, 238.518, 52613.560 21/01/11,00:48:58,13,11,1, 11.8,1,1, -6.990, 10503.862, 238.541, 52613.579 21/01/11,00:48:58,14,11,1, 11.8,1,1, -6.990, 10503.848, 238.490, 52613.519 21/01/11,00:48:58,15,11,1, 11.8,1,1, -6.990, 10503.875, 238.551, 52613.596 21/01/11,00:48:58,16,11,1, 11.8,1,1, -6.990, 10503.824, 238.477, 52613.377 21/01/11,00:48:58,17,11,1, 11.8,1,1, -6.990, 10503.816, 238.539, 52613.597 21/01/11,00:48:58,18,11,1, 11.8,1,1, -6.990, 10503.840, 238.520, 52613.593 21/01/11,00:48:58,19,11,1, 11.8,1,1, -6.990, 10503.839, 238.536, 52613.537 21/01/11,00:48:59,00,12,1, 11.8,1,1, -6.991, 10503.837, 238.536, 52613.537 21/01/11,00:48:59,01,12,1, 11.8,1,1, -6.991, 10503.842, 238.500, 52613.566 21/01/11,00:48:59,02,12,1, 11.8,1,1, -6.991, 10503.818, 238.512, 52613.523 21/01/11,00:48:59,03,12,1, 11.8,1,1, -6.991, 10503.839, 238.529, 52613.521 21/01/11,00:48:59,04,12,1, 11.8,1,1, -6.991, 10503.851, 238.527, 52613.539 21/01/11,00:48:59,05,12,1, 11.8,1,1, -6.991, 10503.829, 238.519, 52613.527 21/01/11,00:48:59,06,12,1, 11.8,1,1, -6.991, 10503.817, 238.508, 52613.551 21/01/11,00:48:59,07,12,1, 11.8,1,1, -6.991, 10503.809, 238.485, 52613.509 21/01/11,00:48:59,08,12,1, 11.8,1,1, -6.991, 10503.837, 238.546, 52613.554 21/01/11,00:48:59,09,12,1, 11.8,1,1, -6.991, 10503.811, 238.499, 52613.525 21/01/11,00:48:59,10,12,1, 11.8,1,1, -6.991, 10503.818, 238.549, 52613.588 21/01/11,00:48:59,11,12,1, 11.8,1,1, -6.991, 10503.811, 238.520, 52613.583 21/01/11,00:48:59,12,12,1, 11.8,1,1, -6.991, 10503.806, 238.528, 52613.534 21/01/11,00:48:59,13,12,1, 11.8,1,1, -6.991, 10503.820, 238.566, 52613.573 21/01/11,00:48:59,14,12,1, 11.8,1,1, -6.991, 10503.811, 238.523, 52613.549 21/01/11,00:48:59,15,12,1, 11.8,1,1, -6.991, 10503.815, 238.536, 52613.561 21/01/11,00:48:59,16,12,1, 11.8,1,1, -6.991, 10503.821, 238.596, 52613.585 21/01/11,00:48:59,17,12,1, 11.8,1,1, -6.991, 10503.805, 238.551, 52613.591 21/01/11,00:48:59,18,12,1, 11.8,1,1, -6.991, 10503.823, 238.549, 52613.607 21/01/11,00:48:59,19,12,1, 11.8,1,1, -6.991, 10503.799, 238.544, 52613.537 21/01/11,00:49:00,00,11,1, 11.9,1,1, -6.990, 10503.795, 238.544, 52613.537 21/01/11,00:49:00,01,11,1, 11.9,1,1, -6.990, 10503.798, 238.580, 52613.628 21/01/11,00:49:00,02,11,1, 11.9,1,1, -6.990, 10503.816, 238.558, 52613.590 21/01/11,00:49:00,03,11,1, 11.9,1,1, -6.990, 10503.806, 238.577, 52613.598 21/01/11,00:49:00,04,11,1, 11.9,1,1, -6.990, 10503.799, 238.559, 52613.434 21/01/11,00:49:00,05,11,1, 11.9,1,1, -6.990, 10503.830, 238.560, 52613.619 21/01/11,00:49:00,06,11,1, 11.9,1,1, -6.990, 10503.813, 238.553, 52613.618 21/01/11,00:49:00,07,11,1, 11.9,1,1, -6.990, 10503.798, 238.586, 52613.576 21/01/11,00:49:00,08,11,1, 11.9,1,1, -6.990, 10503.798, 238.551, 52613.590 21/01/11,00:49:00,09,11,1, 11.9,1,1, -6.990, 10503.766, 238.542, 52613.562 21/01/11,00:49:00,10,11,1, 11.9,1,1, -6.990, 10503.779, 238.537, 52613.597 21/01/11,00:49:00,11,11,1, 11.9,1,1, -6.990, 10503.767, 238.582, 52613.589 21/01/11,00:49:00,12,11,1, 11.9,1,1, -6.990, 10503.799, 238.570, 52613.601 21/01/11,00:49:00,13,11,1, 11.9,1,1, -6.990, 10503.770, 238.552, 52613.570 21/01/11,00:49:00,14,11,1, 11.9,1,1, -6.990, 10503.788, 238.552, 52613.592 21/01/11,00:49:00,15,11,1, 11.9,1,1, -6.990, 10503.789, 238.531, 52613.580 21/01/11,00:49:00,16,11,1, 11.9,1,1, -6.990, 10503.773, 238.590, 52613.586 21/01/11,00:49:00,17,11,1, 11.9,1,1, -6.990, 10503.778, 238.583, 52613.568 21/01/11,00:49:00,18,11,1, 11.9,1,1, -6.990, 10503.752, 238.579, 52613.566 21/01/11,00:49:00,19,11,1, 11.9,1,1, -6.990, 10503.791, 238.578, 52613.572 21/01/11,00:49:01,00,11,1, 11.8,1,1, -6.987, 10503.787, 238.578, 52613.572 21/01/11,00:49:01,01,11,1, 11.8,1,1, -6.987, 10503.760, 238.556, 52613.568 21/01/11,00:49:01,02,11,1, 11.8,1,1, -6.987, 10503.753, 238.582, 52613.642 21/01/11,00:49:01,03,11,1, 11.8,1,1, -6.987, 10503.775, 238.591, 52613.564 21/01/11,00:49:01,04,11,1, 11.8,1,1, -6.987, 10503.772, 238.593, 52613.590 21/01/11,00:49:01,05,11,1, 11.8,1,1, -6.987, 10503.752, 238.610, 52613.618 21/01/11,00:49:01,06,11,1, 11.8,1,1, -6.987, 10503.761, 238.560, 52613.576 21/01/11,00:49:01,07,11,1, 11.8,1,1, -6.987, 10503.746, 238.598, 52613.538 21/01/11,00:49:01,08,11,1, 11.8,1,1, -6.987, 10503.753, 238.582, 52613.552 21/01/11,00:49:01,09,11,1, 11.8,1,1, -6.987, 10503.760, 238.600, 52613.551 21/01/11,00:49:01,10,11,1, 11.8,1,1, -6.987, 10503.732, 238.608, 52613.558 21/01/11,00:49:01,11,11,1, 11.8,1,1, -6.987, 10503.729, 238.581, 52613.542 21/01/11,00:49:01,12,11,1, 11.8,1,1, -6.987, 10503.763, 238.587, 52613.525 21/01/11,00:49:01,13,11,1, 11.8,1,1, -6.987, 10503.762, 238.556, 52613.330 21/01/11,00:49:01,14,11,1, 11.8,1,1, -6.987, 10503.723, 238.560, 52613.508 21/01/11,00:49:01,15,11,1, 11.8,1,1, -6.987, 10503.709, 238.586, 52613.570 21/01/11,00:49:01,16,11,1, 11.8,1,1, -6.987, 10503.732, 238.594, 52613.527 21/01/11,00:49:01,17,11,1, 11.8,1,1, -6.987, 10503.717, 238.579, 52613.552 21/01/11,00:49:01,18,11,1, 11.8,1,1, -6.987, 10503.745, 238.574, 52613.610 21/01/11,00:49:01,19,11,1, 11.8,1,1, -6.987, 10503.724, 238.586, 52613.554 21/01/11,00:49:02,00,10,1, 11.9,1,1, -6.992, 10503.720, 238.586, 52613.554 21/01/11,00:49:02,01,10,1, 11.9,1,1, -6.992, 10503.733, 238.582, 52613.615 21/01/11,00:49:02,02,10,1, 11.9,1,1, -6.992, 10503.715, 238.563, 52613.581 21/01/11,00:49:02,03,10,1, 11.9,1,1, -6.992, 10503.729, 238.615, 52613.599 21/01/11,00:49:02,04,10,1, 11.9,1,1, -6.992, 10503.731, 238.570, 52613.584 21/01/11,00:49:02,05,10,1, 11.9,1,1, -6.992, 10503.712, 238.599, 52613.602 21/01/11,00:49:02,06,10,1, 11.9,1,1, -6.992, 10503.691, 238.592, 52613.584 21/01/11,00:49:02,07,10,1, 11.9,1,1, -6.992, 10503.733, 238.654, 52613.597 21/01/11,00:49:02,08,10,1, 11.9,1,1, -6.992, 10503.722, 238.619, 52613.594 21/01/11,00:49:02,09,10,1, 11.9,1,1, -6.992, 10503.686, 238.591, 52613.586 21/01/11,00:49:02,10,10,1, 11.9,1,1, -6.992, 10503.737, 238.664, 52613.652 21/01/11,00:49:02,11,10,1, 11.9,1,1, -6.992, 10503.713, 238.619, 52613.611 21/01/11,00:49:02,12,10,1, 11.9,1,1, -6.992, 10503.700, 238.588, 52613.587 21/01/11,00:49:02,13,10,1, 11.9,1,1, -6.992, 10503.724, 238.630, 52613.602 21/01/11,00:49:02,14,10,1, 11.9,1,1, -6.992, 10503.728, 238.626, 52613.587 21/01/11,00:49:02,15,10,1, 11.9,1,1, -6.992, 10503.718, 238.611, 52613.569 21/01/11,00:49:02,16,10,1, 11.9,1,1, -6.992, 10503.695, 238.644, 52613.609 21/01/11,00:49:02,17,10,1, 11.9,1,1, -6.992, 10503.712, 238.601, 52613.568 21/01/11,00:49:02,18,10,1, 11.9,1,1, -6.992, 10503.696, 238.629, 52613.603 21/01/11,00:49:02,19,10,1, 11.9,1,1, -6.992, 10503.676, 238.610, 52613.581 21/01/11,00:49:03,00,10,1, 11.9,1,1, -6.994, 10503.670, 238.610, 52613.581 21/01/11,00:49:03,01,10,1, 11.9,1,1, -6.994, 10503.701, 238.641, 52613.604 21/01/11,00:49:03,02,10,1, 11.9,1,1, -6.994, 10503.696, 238.618, 52613.572 21/01/11,00:49:03,03,10,1, 11.9,1,1, -6.994, 10503.692, 238.617, 52613.625 21/01/11,00:49:03,04,10,1, 11.9,1,1, -6.994, 10503.692, 238.622, 52613.571 21/01/11,00:49:03,05,10,1, 11.9,1,1, -6.994, 10503.658, 238.633, 52613.559 21/01/11,00:49:03,06,10,1, 11.9,1,1, -6.994, 10503.685, 238.669, 52613.621 21/01/11,00:49:03,07,10,1, 11.9,1,1, -6.994, 10503.669, 238.661, 52613.584 21/01/11,00:49:03,08,10,1, 11.9,1,1, -6.994, 10503.663, 238.673, 52613.591 21/01/11,00:49:03,09,10,1, 11.9,1,1, -6.994, 10503.649, 238.609, 52613.536 21/01/11,00:49:03,10,10,1, 11.9,1,1, -6.994, 10503.674, 238.676, 52613.602 21/01/11,00:49:03,11,10,1, 11.9,1,1, -6.994, 10503.659, 238.649, 52613.568 21/01/11,00:49:03,12,10,1, 11.9,1,1, -6.994, 10503.646, 238.606, 52613.575 21/01/11,00:49:03,13,10,1, 11.9,1,1, -6.994, 10503.661, 238.650, 52613.594 21/01/11,00:49:03,14,10,1, 11.9,1,1, -6.994, 10503.665, 238.658, 52613.590 21/01/11,00:49:03,15,10,1, 11.9,1,1, -6.994, 10503.657, 238.632, 52613.599 21/01/11,00:49:03,16,10,1, 11.9,1,1, -6.994, 10503.646, 238.645, 52613.558 21/01/11,00:49:03,17,10,1, 11.9,1,1, -6.994, 10503.647, 238.673, 52613.609 21/01/11,00:49:03,18,10,1, 11.9,1,1, -6.994, 10503.654, 238.665, 52613.575 21/01/11,00:49:03,19,10,1, 11.9,1,1, -6.994, 10503.664, 238.688, 52613.547 21/01/11,00:49:04,00,10,1, 11.9,1,1, -6.992, 10503.662, 238.688, 52613.547 21/01/11,00:49:04,01,10,1, 11.9,1,1, -6.992, 10503.642, 238.663, 52613.570 21/01/11,00:49:04,02,10,1, 11.9,1,1, -6.992, 10503.642, 238.671, 52613.570 21/01/11,00:49:04,03,10,1, 11.9,1,1, -6.992, 10503.646, 238.644, 52613.550 21/01/11,00:49:04,04,10,1, 11.9,1,1, -6.992, 10503.671, 238.666, 52613.587 21/01/11,00:49:04,05,10,1, 11.9,1,1, -6.992, 10503.629, 238.606, 52613.542 21/01/11,00:49:04,06,10,1, 11.9,1,1, -6.992, 10503.626, 238.655, 52613.573 21/01/11,00:49:04,07,10,1, 11.9,1,1, -6.992, 10503.644, 238.675, 52613.339 21/01/11,00:49:04,08,10,1, 11.9,1,1, -6.992, 10503.583, 238.655, 52613.676 21/01/11,00:49:04,09,10,1, 11.9,1,1, -6.992, 10503.621, 238.666, 52613.650 21/01/11,00:49:04,10,10,1, 11.9,1,1, -6.992, 10503.630, 238.662, 52613.640 21/01/11,00:49:04,11,10,1, 11.9,1,1, -6.992, 10503.635, 238.672, 52613.609 21/01/11,00:49:04,12,10,1, 11.9,1,1, -6.992, 10503.660, 238.689, 52613.636 21/01/11,00:49:04,13,10,1, 11.9,1,1, -6.992, 10503.626, 238.634, 52613.599 21/01/11,00:49:04,14,10,1, 11.9,1,1, -6.992, 10503.645, 238.647, 52613.594 21/01/11,00:49:04,15,10,1, 11.9,1,1, -6.992, 10503.630, 238.658, 52613.607 21/01/11,00:49:04,16,10,1, 11.9,1,1, -6.992, 10503.638, 238.673, 52613.622 21/01/11,00:49:04,17,10,1, 11.9,1,1, -6.992, 10503.649, 238.661, 52613.397 21/01/11,00:49:04,18,10,1, 11.9,1,1, -6.992, 10503.615, 238.711, 52613.530 21/01/11,00:49:04,19,10,1, 11.9,1,1, -6.992, 10503.590, 238.667, 52613.564 21/01/11,00:49:05,00,10,1, 11.9,1,1, -6.990, 10503.587, 238.667, 52613.564 21/01/11,00:49:05,01,10,1, 11.9,1,1, -6.990, 10503.631, 238.689, 52613.629 21/01/11,00:49:05,02,10,1, 11.9,1,1, -6.990, 10503.622, 238.720, 52613.661 21/01/11,00:49:05,03,10,1, 11.9,1,1, -6.990, 10503.628, 238.707, 52613.641 21/01/11,00:49:05,04,10,1, 11.9,1,1, -6.990, 10503.615, 238.680, 52613.606 21/01/11,00:49:05,05,10,1, 11.9,1,1, -6.990, 10503.596, 238.697, 52613.579 21/01/11,00:49:05,06,10,1, 11.9,1,1, -6.990, 10503.611, 238.700, 52613.607 21/01/11,00:49:05,07,10,1, 11.9,1,1, -6.990, 10503.621, 238.679, 52613.605 21/01/11,00:49:05,08,10,1, 11.9,1,1, -6.990, 10503.627, 238.738, 52613.639 21/01/11,00:49:05,09,10,1, 11.9,1,1, -6.990, 10503.602, 238.670, 52613.574 21/01/11,00:49:05,10,10,1, 11.9,1,1, -6.990, 10503.609, 238.682, 52613.604 21/01/11,00:49:05,11,10,1, 11.9,1,1, -6.990, 10503.600, 238.700, 52613.591 21/01/11,00:49:05,12,10,1, 11.9,1,1, -6.990, 10503.594, 238.650, 52613.590 21/01/11,00:49:05,13,10,1, 11.9,1,1, -6.990, 10503.597, 238.688, 52613.603 21/01/11,00:49:05,14,10,1, 11.9,1,1, -6.990, 10503.592, 238.696, 52613.641 21/01/11,00:49:05,15,10,1, 11.9,1,1, -6.990, 10503.599, 238.646, 52613.587 21/01/11,00:49:05,16,10,1, 11.9,1,1, -6.990, 10503.590, 238.663, 52613.642 21/01/11,00:49:05,17,10,1, 11.9,1,1, -6.990, 10503.601, 238.662, 52613.606 21/01/11,00:49:05,18,10,1, 11.9,1,1, -6.990, 10503.613, 238.697, 52613.654 21/01/11,00:49:05,19,10,1, 11.9,1,1, -6.990, 10503.587, 238.664, 52613.600 21/01/11,00:49:06,00,10,1, 11.9,1,1, -6.989, 10503.587, 238.664, 52613.600 21/01/11,00:49:06,01,10,1, 11.9,1,1, -6.989, 10503.593, 238.693, 52613.623 21/01/11,00:49:06,02,10,1, 11.9,1,1, -6.989, 10503.592, 238.683, 52613.590 21/01/11,00:49:06,03,10,1, 11.9,1,1, -6.989, 10503.572, 238.690, 52613.624 21/01/11,00:49:06,04,10,1, 11.9,1,1, -6.989, 10503.593, 238.694, 52613.618 21/01/11,00:49:06,05,10,1, 11.9,1,1, -6.989, 10503.579, 238.688, 52613.574 21/01/11,00:49:06,06,10,1, 11.9,1,1, -6.989, 10503.609, 238.732, 52613.632 21/01/11,00:49:06,07,10,1, 11.9,1,1, -6.989, 10503.615, 238.707, 52613.612 21/01/11,00:49:06,08,10,1, 11.9,1,1, -6.989, 10503.578, 238.715, 52613.596 21/01/11,00:49:06,09,10,1, 11.9,1,1, -6.989, 10503.607, 238.716, 52613.655 21/01/11,00:49:06,10,10,1, 11.9,1,1, -6.989, 10503.579, 238.702, 52613.589 21/01/11,00:49:06,11,10,1, 11.9,1,1, -6.989, 10503.597, 238.739, 52613.617 21/01/11,00:49:06,12,10,1, 11.9,1,1, -6.989, 10503.583, 238.717, 52613.664 21/01/11,00:49:06,13,10,1, 11.9,1,1, -6.989, 10503.598, 238.696, 52613.628 21/01/11,00:49:06,14,10,1, 11.9,1,1, -6.989, 10503.575, 238.771, 52613.688 21/01/11,00:49:06,15,10,1, 11.9,1,1, -6.989, 10503.591, 238.705, 52613.626 21/01/11,00:49:06,16,10,1, 11.9,1,1, -6.989, 10503.560, 238.721, 52613.619 21/01/11,00:49:06,17,10,1, 11.9,1,1, -6.989, 10503.585, 238.735, 52613.644 21/01/11,00:49:06,18,10,1, 11.9,1,1, -6.989, 10503.596, 238.727, 52613.641 21/01/11,00:49:06,19,10,1, 11.9,1,1, -6.989, 10503.565, 238.737, 52613.623 21/01/11,00:49:07,00,10,1, 11.8,1,1, -6.992, 10503.561, 238.737, 52613.623 21/01/11,00:49:07,01,10,1, 11.8,1,1, -6.992, 10503.565, 238.724, 52613.626 21/01/11,00:49:07,02,10,1, 11.8,1,1, -6.992, 10503.559, 238.762, 52613.604 21/01/11,00:49:07,03,10,1, 11.8,1,1, -6.992, 10503.576, 238.724, 52613.657 21/01/11,00:49:07,04,10,1, 11.8,1,1, -6.992, 10503.546, 238.742, 52613.668 21/01/11,00:49:07,05,10,1, 11.8,1,1, -6.992, 10503.590, 238.721, 52613.615 21/01/11,00:49:07,06,10,1, 11.8,1,1, -6.992, 10503.561, 238.732, 52613.607 21/01/11,00:49:07,07,10,1, 11.8,1,1, -6.992, 10503.525, 238.757, 52613.623 21/01/11,00:49:07,08,10,1, 11.8,1,1, -6.992, 10503.563, 238.743, 52613.640 21/01/11,00:49:07,09,10,1, 11.8,1,1, -6.992, 10503.540, 238.747, 52613.658 21/01/11,00:49:07,10,10,1, 11.8,1,1, -6.992, 10503.571, 238.736, 52613.647 21/01/11,00:49:07,11,10,1, 11.8,1,1, -6.992, 10503.543, 238.737, 52613.665 21/01/11,00:49:07,12,10,1, 11.8,1,1, -6.992, 10503.535, 238.743, 52613.641 21/01/11,00:49:07,13,10,1, 11.8,1,1, -6.992, 10503.561, 238.755, 52613.680 21/01/11,00:49:07,14,10,1, 11.8,1,1, -6.992, 10503.560, 238.767, 52613.654 21/01/11,00:49:07,15,10,1, 11.8,1,1, -6.992, 10503.555, 238.772, 52613.618 21/01/11,00:49:07,16,10,1, 11.8,1,1, -6.992, 10503.541, 238.755, 52613.675 21/01/11,00:49:07,17,10,1, 11.8,1,1, -6.992, 10503.516, 238.745, 52613.642 21/01/11,00:49:07,18,10,1, 11.8,1,1, -6.992, 10503.537, 238.775, 52613.681 21/01/11,00:49:07,19,10,1, 11.8,1,1, -6.992, 10503.544, 238.801, 52613.682 21/01/11,00:49:08,00,10,1, 11.8,1,1, -6.990, 10503.536, 238.801, 52613.682 21/01/11,00:49:08,01,10,1, 11.8,1,1, -6.990, 10503.556, 238.750, 52613.661 21/01/11,00:49:08,02,10,1, 11.8,1,1, -6.990, 10503.529, 238.755, 52613.784 21/01/11,00:49:08,03,10,1, 11.8,1,1, -6.990, 10503.555, 238.739, 52613.577 21/01/11,00:49:08,04,10,1, 11.8,1,1, -6.990, 10503.526, 238.743, 52613.625 21/01/11,00:49:08,05,10,1, 11.8,1,1, -6.990, 10503.527, 238.767, 52613.632 21/01/11,00:49:08,06,10,1, 11.8,1,1, -6.990, 10503.542, 238.768, 52613.639 21/01/11,00:49:08,07,10,1, 11.8,1,1, -6.990, 10503.495, 238.756, 52613.632 21/01/11,00:49:08,08,10,1, 11.8,1,1, -6.990, 10503.509, 238.767, 52613.689 21/01/11,00:49:08,09,10,1, 11.8,1,1, -6.990, 10503.519, 238.756, 52613.642 21/01/11,00:49:08,10,10,1, 11.8,1,1, -6.990, 10503.502, 238.759, 52613.644 21/01/11,00:49:08,11,10,1, 11.8,1,1, -6.990, 10503.511, 238.756, 52613.666 21/01/11,00:49:08,12,10,1, 11.8,1,1, -6.990, 10503.488, 238.756, 52613.653 21/01/11,00:49:08,13,10,1, 11.8,1,1, -6.990, 10503.493, 238.769, 52613.627 21/01/11,00:49:08,14,10,1, 11.8,1,1, -6.990, 10503.500, 238.764, 52613.666 21/01/11,00:49:08,15,10,1, 11.8,1,1, -6.990, 10503.485, 238.771, 52613.652 21/01/11,00:49:08,16,10,1, 11.8,1,1, -6.990, 10503.494, 238.772, 52613.689 21/01/11,00:49:08,17,10,1, 11.8,1,1, -6.990, 10503.495, 238.765, 52613.635 21/01/11,00:49:08,18,10,1, 11.8,1,1, -6.990, 10503.466, 238.794, 52613.671 21/01/11,00:49:08,19,10,1, 11.8,1,1, -6.990, 10503.510, 238.789, 52613.720 21/01/11,00:49:09,00,11,1, 11.8,1,1, -6.988, 10503.503, 238.789, 52613.720 21/01/11,00:49:09,01,11,1, 11.8,1,1, -6.988, 10503.473, 238.819, 52613.675 21/01/11,00:49:09,02,11,1, 11.8,1,1, -6.988, 10503.465, 238.772, 52613.665 21/01/11,00:49:09,03,11,1, 11.8,1,1, -6.988, 10503.461, 238.790, 52613.659 21/01/11,00:49:09,04,11,1, 11.8,1,1, -6.988, 10503.470, 238.812, 52613.720 21/01/11,00:49:09,05,11,1, 11.8,1,1, -6.988, 10503.457, 238.776, 52613.662 21/01/11,00:49:09,06,11,1, 11.8,1,1, -6.988, 10503.464, 238.802, 52613.655 21/01/11,00:49:09,07,11,1, 11.8,1,1, -6.988, 10503.497, 238.786, 52613.676 21/01/11,00:49:09,08,11,1, 11.8,1,1, -6.988, 10503.481, 238.809, 52613.695 21/01/11,00:49:09,09,11,1, 11.8,1,1, -6.988, 10503.479, 238.805, 52613.665 21/01/11,00:49:09,10,11,1, 11.8,1,1, -6.988, 10503.448, 238.777, 52613.694 21/01/11,00:49:09,11,11,1, 11.8,1,1, -6.988, 10503.454, 238.795, 52613.687 21/01/11,00:49:09,12,11,1, 11.8,1,1, -6.988, 10503.474, 238.789, 52613.709 21/01/11,00:49:09,13,11,1, 11.8,1,1, -6.988, 10503.459, 238.791, 52613.678 21/01/11,00:49:09,14,11,1, 11.8,1,1, -6.988, 10503.449, 238.785, 52613.687 21/01/11,00:49:09,15,11,1, 11.8,1,1, -6.988, 10503.447, 238.801, 52613.677 21/01/11,00:49:09,16,11,1, 11.8,1,1, -6.988, 10503.455, 238.806, 52613.665 21/01/11,00:49:09,17,11,1, 11.8,1,1, -6.988, 10503.439, 238.796, 52613.675 21/01/11,00:49:09,18,11,1, 11.8,1,1, -6.988, 10503.418, 238.778, 52613.677 21/01/11,00:49:09,19,11,1, 11.8,1,1, -6.988, 10503.434, 238.803, 52613.648 21/01/11,00:49:10,00,12,1, 11.9,1,1, -6.988, 10503.428, 238.803, 52613.648 21/01/11,00:49:10,01,12,1, 11.9,1,1, -6.988, 10503.449, 238.769, 52613.687 21/01/11,00:49:10,02,12,1, 11.9,1,1, -6.988, 10503.437, 238.808, 52613.718 21/01/11,00:49:10,03,12,1, 11.9,1,1, -6.988, 10503.428, 238.811, 52613.675 21/01/11,00:49:10,04,12,1, 11.9,1,1, -6.988, 10503.425, 238.788, 52613.675 21/01/11,00:49:10,05,12,1, 11.9,1,1, -6.988, 10503.416, 238.789, 52613.727 21/01/11,00:49:10,06,12,1, 11.9,1,1, -6.988, 10503.438, 238.780, 52613.637 21/01/11,00:49:10,07,12,1, 11.9,1,1, -6.988, 10503.426, 238.777, 52613.642 21/01/11,00:49:10,08,12,1, 11.9,1,1, -6.988, 10503.431, 238.823, 52613.667 21/01/11,00:49:10,09,12,1, 11.9,1,1, -6.988, 10503.413, 238.809, 52613.663 21/01/11,00:49:10,10,12,1, 11.9,1,1, -6.988, 10503.406, 238.807, 52613.704 21/01/11,00:49:10,11,12,1, 11.9,1,1, -6.988, 10503.388, 238.814, 52613.582 21/01/11,00:49:10,12,12,1, 11.9,1,1, -6.988, 10503.438, 238.804, 52613.668 21/01/11,00:49:10,13,12,1, 11.9,1,1, -6.988, 10503.435, 238.799, 52613.664 21/01/11,00:49:10,14,12,1, 11.9,1,1, -6.988, 10503.406, 238.806, 52613.877 21/01/11,00:49:10,15,12,1, 11.9,1,1, -6.988, 10503.418, 238.796, 52613.724 21/01/11,00:49:10,16,12,1, 11.9,1,1, -6.988, 10503.404, 238.799, 52613.725 21/01/11,00:49:10,17,12,1, 11.9,1,1, -6.988, 10503.409, 238.799, 52613.697 21/01/11,00:49:10,18,12,1, 11.9,1,1, -6.988, 10503.411, 238.809, 52613.634 21/01/11,00:49:10,19,12,1, 11.9,1,1, -6.988, 10503.390, 238.804, 52613.686 21/01/11,00:49:11,00,10,1, 11.9,1,1, -6.990, 10503.386, 238.804, 52613.686 21/01/11,00:49:11,01,10,1, 11.9,1,1, -6.990, 10503.377, 238.815, 52613.680 21/01/11,00:49:11,02,10,1, 11.9,1,1, -6.990, 10503.384, 238.794, 52613.668 21/01/11,00:49:11,03,10,1, 11.9,1,1, -6.990, 10503.393, 238.800, 52613.674 21/01/11,00:49:11,04,10,1, 11.9,1,1, -6.990, 10503.394, 238.800, 52613.664 21/01/11,00:49:11,05,10,1, 11.9,1,1, -6.990, 10503.381, 238.803, 52613.693 21/01/11,00:49:11,06,10,1, 11.9,1,1, -6.990, 10503.390, 238.824, 52613.672 21/01/11,00:49:11,07,10,1, 11.9,1,1, -6.990, 10503.367, 238.810, 52613.687 21/01/11,00:49:11,08,10,1, 11.9,1,1, -6.990, 10503.388, 238.826, 52613.696 21/01/11,00:49:11,09,10,1, 11.9,1,1, -6.990, 10503.371, 238.815, 52613.664 21/01/11,00:49:11,10,10,1, 11.9,1,1, -6.990, 10503.365, 238.834, 52613.666 21/01/11,00:49:11,11,10,1, 11.9,1,1, -6.990, 10503.371, 238.828, 52613.679 21/01/11,00:49:11,12,10,1, 11.9,1,1, -6.990, 10503.358, 238.807, 52613.649 21/01/11,00:49:11,13,10,1, 11.9,1,1, -6.990, 10503.357, 238.809, 52613.711 21/01/11,00:49:11,14,10,1, 11.9,1,1, -6.990, 10503.367, 238.839, 52613.692 21/01/11,00:49:11,15,10,1, 11.9,1,1, -6.990, 10503.380, 238.820, 52613.684 21/01/11,00:49:11,16,10,1, 11.9,1,1, -6.990, 10503.369, 238.849, 52613.686 21/01/11,00:49:11,17,10,1, 11.9,1,1, -6.990, 10503.373, 238.831, 52613.686 21/01/11,00:49:11,18,10,1, 11.9,1,1, -6.990, 10503.353, 238.815, 52613.722 21/01/11,00:49:11,19,10,1, 11.9,1,1, -6.990, 10503.375, 238.830, 52613.670 21/01/11,00:49:12,00,11,1, 11.9,1,1, -6.992, 10503.370, 238.830, 52613.670 21/01/11,00:49:12,01,11,1, 11.9,1,1, -6.992, 10503.358, 238.829, 52613.661 21/01/11,00:49:12,02,11,1, 11.9,1,1, -6.992, 10503.364, 238.836, 52613.696 21/01/11,00:49:12,03,11,1, 11.9,1,1, -6.992, 10503.376, 238.811, 52613.745 21/01/11,00:49:12,04,11,1, 11.9,1,1, -6.992, 10503.322, 238.831, 52613.678 21/01/11,00:49:12,05,11,1, 11.9,1,1, -6.992, 10503.350, 238.839, 52613.703 21/01/11,00:49:12,06,11,1, 11.9,1,1, -6.992, 10503.359, 238.820, 52613.689 21/01/11,00:49:12,07,11,1, 11.9,1,1, -6.992, 10503.352, 238.816, 52613.680 21/01/11,00:49:12,08,11,1, 11.9,1,1, -6.992, 10503.328, 238.790, 52613.645 21/01/11,00:49:12,09,11,1, 11.9,1,1, -6.992, 10503.345, 238.798, 52613.652 21/01/11,00:49:12,10,11,1, 11.9,1,1, -6.992, 10503.365, 238.826, 52613.640 21/01/11,00:49:12,11,11,1, 11.9,1,1, -6.992, 10503.358, 238.821, 52613.618 21/01/11,00:49:12,12,11,1, 11.9,1,1, -6.992, 10503.338, 238.785, 52613.640 21/01/11,00:49:12,13,11,1, 11.9,1,1, -6.992, 10503.345, 238.809, 52613.648 21/01/11,00:49:12,14,11,1, 11.9,1,1, -6.992, 10503.348, 238.804, 52613.631 21/01/11,00:49:12,15,11,1, 11.9,1,1, -6.992, 10503.330, 238.795, 52613.659 21/01/11,00:49:12,16,11,1, 11.9,1,1, -6.992, 10503.307, 238.815, 52613.545 21/01/11,00:49:12,17,11,1, 11.9,1,1, -6.992, 10503.363, 238.822, 52613.644 21/01/11,00:49:12,18,11,1, 11.9,1,1, -6.992, 10503.375, 238.777, 52613.446 21/01/11,00:49:12,19,11,1, 11.9,1,1, -6.992, 10503.317, 238.811, 52613.668 21/01/11,00:49:13,00,10,1, 11.9,1,1, -6.989, 10503.311, 238.811, 52613.668 21/01/11,00:49:13,01,10,1, 11.9,1,1, -6.989, 10503.342, 238.795, 52613.716 21/01/11,00:49:13,02,10,1, 11.9,1,1, -6.989, 10503.337, 238.823, 52613.649 21/01/11,00:49:13,03,10,1, 11.9,1,1, -6.989, 10503.341, 238.814, 52613.672 21/01/11,00:49:13,04,10,1, 11.9,1,1, -6.989, 10503.315, 238.800, 52613.653 21/01/11,00:49:13,05,10,1, 11.9,1,1, -6.989, 10503.315, 238.810, 52613.701 21/01/11,00:49:13,06,10,1, 11.9,1,1, -6.989, 10503.347, 238.809, 52613.682 21/01/11,00:49:13,07,10,1, 11.9,1,1, -6.989, 10503.309, 238.798, 52613.669 21/01/11,00:49:13,08,10,1, 11.9,1,1, -6.989, 10503.332, 238.824, 52613.655 21/01/11,00:49:13,09,10,1, 11.9,1,1, -6.989, 10503.322, 238.833, 52613.652 21/01/11,00:49:13,10,10,1, 11.9,1,1, -6.989, 10503.313, 238.816, 52613.678 21/01/11,00:49:13,11,10,1, 11.9,1,1, -6.989, 10503.326, 238.801, 52613.654 21/01/11,00:49:13,12,10,1, 11.9,1,1, -6.989, 10503.320, 238.792, 52613.628 21/01/11,00:49:13,13,10,1, 11.9,1,1, -6.989, 10503.329, 238.795, 52613.672 21/01/11,00:49:13,14,10,1, 11.9,1,1, -6.989, 10503.335, 238.770, 52613.528 21/01/11,00:49:13,15,10,1, 11.9,1,1, -6.989, 10503.332, 238.792, 52613.628 21/01/11,00:49:13,16,10,1, 11.9,1,1, -6.989, 10503.334, 238.819, 52613.695 21/01/11,00:49:13,17,10,1, 11.9,1,1, -6.989, 10503.309, 238.803, 52613.657 21/01/11,00:49:13,18,10,1, 11.9,1,1, -6.989, 10503.313, 238.809, 52613.701 21/01/11,00:49:13,19,10,1, 11.9,1,1, -6.989, 10503.305, 238.819, 52613.672 21/01/11,00:49:14,00,11,1, 11.9,1,1, -6.982, 10503.303, 238.819, 52613.672 21/01/11,00:49:14,01,11,1, 11.9,1,1, -6.982, 10503.314, 238.809, 52613.623 21/01/11,00:49:14,02,11,1, 11.9,1,1, -6.982, 10503.323, 238.802, 52613.615 21/01/11,00:49:14,03,11,1, 11.9,1,1, -6.982, 10503.328, 238.791, 52613.641 21/01/11,00:49:14,04,11,1, 11.9,1,1, -6.982, 10503.341, 238.782, 52613.665 21/01/11,00:49:14,05,11,1, 11.9,1,1, -6.982, 10503.319, 238.813, 52613.635 21/01/11,00:49:14,06,11,1, 11.9,1,1, -6.982, 10503.306, 238.808, 52613.652 21/01/11,00:49:14,07,11,1, 11.9,1,1, -6.982, 10503.351, 238.805, 52613.657 21/01/11,00:49:14,08,11,1, 11.9,1,1, -6.982, 10503.320, 238.779, 52613.668 21/01/11,00:49:14,09,11,1, 11.9,1,1, -6.982, 10503.339, 238.813, 52613.589 21/01/11,00:49:14,10,11,1, 11.9,1,1, -6.982, 10503.283, 238.805, 52613.919 21/01/11,00:49:14,11,11,1, 11.9,1,1, -6.982, 10503.316, 238.838, 52613.703 21/01/11,00:49:14,12,11,1, 11.9,1,1, -6.982, 10503.359, 238.828, 52613.688 21/01/11,00:49:14,13,11,1, 11.9,1,1, -6.982, 10503.299, 238.811, 52613.648 21/01/11,00:49:14,14,11,1, 11.9,1,1, -6.982, 10503.317, 238.823, 52613.681 21/01/11,00:49:14,15,11,1, 11.9,1,1, -6.982, 10503.264, 238.799, 52613.645 21/01/11,00:49:14,16,11,1, 11.9,1,1, -6.982, 10503.292, 238.835, 52613.716 21/01/11,00:49:14,17,11,1, 11.9,1,1, -6.982, 10503.287, 238.825, 52613.653 21/01/11,00:49:14,18,11,1, 11.9,1,1, -6.982, 10503.313, 238.814, 52613.700 21/01/11,00:49:14,19,11,1, 11.9,1,1, -6.982, 10503.322, 238.788, 52613.704 21/01/11,00:49:15,00,11,1, 11.9,1,1, -6.992, 10503.320, 238.788, 52613.704 21/01/11,00:49:15,01,11,1, 11.9,1,1, -6.992, 10503.311, 238.777, 52613.611 21/01/11,00:49:15,02,11,1, 11.9,1,1, -6.992, 10503.308, 238.816, 52613.687 21/01/11,00:49:15,03,11,1, 11.9,1,1, -6.992, 10503.290, 238.808, 52613.657 21/01/11,00:49:15,04,11,1, 11.9,1,1, -6.992, 10503.293, 238.783, 52613.679 21/01/11,00:49:15,05,11,1, 11.9,1,1, -6.992, 10503.317, 238.796, 52613.677 21/01/11,00:49:15,06,11,1, 11.9,1,1, -6.992, 10503.271, 238.790, 52613.658 21/01/11,00:49:15,07,11,1, 11.9,1,1, -6.992, 10503.298, 238.822, 52613.687 21/01/11,00:49:15,08,11,1, 11.9,1,1, -6.992, 10503.282, 238.784, 52613.661 21/01/11,00:49:15,09,11,1, 11.9,1,1, -6.992, 10503.303, 238.812, 52613.672 21/01/11,00:49:15,10,11,1, 11.9,1,1, -6.992, 10503.309, 238.788, 52613.653 21/01/11,00:49:15,11,11,1, 11.9,1,1, -6.992, 10503.311, 238.796, 52613.685 21/01/11,00:49:15,12,11,1, 11.9,1,1, -6.992, 10503.262, 238.825, 52613.748 21/01/11,00:49:15,13,11,1, 11.9,1,1, -6.992, 10503.314, 238.823, 52613.685 21/01/11,00:49:15,14,11,1, 11.9,1,1, -6.992, 10503.294, 238.795, 52613.631 21/01/11,00:49:15,15,11,1, 11.9,1,1, -6.992, 10503.302, 238.812, 52613.622 21/01/11,00:49:15,16,11,1, 11.9,1,1, -6.992, 10503.290, 238.805, 52613.650 21/01/11,00:49:15,17,11,1, 11.9,1,1, -6.992, 10503.294, 238.813, 52613.667 21/01/11,00:49:15,18,11,1, 11.9,1,1, -6.992, 10503.291, 238.821, 52613.733 21/01/11,00:49:15,19,11,1, 11.9,1,1, -6.992, 10503.288, 238.807, 52613.666 21/01/11,00:49:16,00,12,1, 11.8,1,1, -6.990, 10503.286, 238.807, 52613.666 21/01/11,00:49:16,01,12,1, 11.8,1,1, -6.990, 10503.278, 238.837, 52613.680 21/01/11,00:49:16,02,12,1, 11.8,1,1, -6.990, 10503.277, 238.807, 52613.690 21/01/11,00:49:16,03,12,1, 11.8,1,1, -6.990, 10503.280, 238.825, 52613.695 21/01/11,00:49:16,04,12,1, 11.8,1,1, -6.990, 10503.291, 238.817, 52613.680 21/01/11,00:49:16,05,12,1, 11.8,1,1, -6.990, 10503.284, 238.806, 52613.659 21/01/11,00:49:16,06,12,1, 11.8,1,1, -6.990, 10503.279, 238.819, 52613.707 21/01/11,00:49:16,07,12,1, 11.8,1,1, -6.990, 10503.280, 238.796, 52613.626 21/01/11,00:49:16,08,12,1, 11.8,1,1, -6.990, 10503.266, 238.828, 52613.661 21/01/11,00:49:16,09,12,1, 11.8,1,1, -6.990, 10503.275, 238.790, 52613.668 21/01/11,00:49:16,10,12,1, 11.8,1,1, -6.990, 10503.277, 238.817, 52613.663 21/01/11,00:49:16,11,12,1, 11.8,1,1, -6.990, 10503.288, 238.804, 52613.689 21/01/11,00:49:16,12,12,1, 11.8,1,1, -6.990, 10503.271, 238.822, 52613.667 21/01/11,00:49:16,13,12,1, 11.8,1,1, -6.990, 10503.277, 238.809, 52613.691 21/01/11,00:49:16,14,12,1, 11.8,1,1, -6.990, 10503.272, 238.792, 52613.678 21/01/11,00:49:16,15,12,1, 11.8,1,1, -6.990, 10503.262, 238.786, 52613.655 21/01/11,00:49:16,16,12,1, 11.8,1,1, -6.990, 10503.273, 238.811, 52613.680 21/01/11,00:49:16,17,12,1, 11.8,1,1, -6.990, 10503.287, 238.784, 52613.683 21/01/11,00:49:16,18,12,1, 11.8,1,1, -6.990, 10503.263, 238.783, 52613.651 21/01/11,00:49:16,19,12,1, 11.8,1,1, -6.990, 10503.254, 238.778, 52613.641 21/01/11,00:49:17,00,12,1, 11.9,1,1, -6.988, 10503.253, 238.778, 52613.641 21/01/11,00:49:17,01,12,1, 11.9,1,1, -6.988, 10503.249, 238.804, 52613.635 21/01/11,00:49:17,02,12,1, 11.9,1,1, -6.988, 10503.246, 238.795, 52613.686 21/01/11,00:49:17,03,12,1, 11.9,1,1, -6.988, 10503.250, 238.808, 52613.662 21/01/11,00:49:17,04,12,1, 11.9,1,1, -6.988, 10503.265, 238.830, 52613.684 21/01/11,00:49:17,05,12,1, 11.9,1,1, -6.988, 10503.244, 238.800, 52613.686 21/01/11,00:49:17,06,12,1, 11.9,1,1, -6.988, 10503.242, 238.813, 52613.716 21/01/11,00:49:17,07,12,1, 11.9,1,1, -6.988, 10503.258, 238.815, 52613.696 21/01/11,00:49:17,08,12,1, 11.9,1,1, -6.988, 10503.243, 238.809, 52613.636 21/01/11,00:49:17,09,12,1, 11.9,1,1, -6.988, 10503.243, 238.833, 52613.663 21/01/11,00:49:17,10,12,1, 11.9,1,1, -6.988, 10503.200, 238.825, 52613.662 21/01/11,00:49:17,11,12,1, 11.9,1,1, -6.988, 10503.286, 238.799, 52613.653 21/01/11,00:49:17,12,12,1, 11.9,1,1, -6.988, 10503.248, 238.827, 52613.663 21/01/11,00:49:17,13,12,1, 11.9,1,1, -6.988, 10503.240, 238.818, 52613.673 21/01/11,00:49:17,14,12,1, 11.9,1,1, -6.988, 10503.220, 238.817, 52613.691 21/01/11,00:49:17,15,12,1, 11.9,1,1, -6.988, 10503.287, 238.817, 52613.673 21/01/11,00:49:17,16,12,1, 11.9,1,1, -6.988, 10503.245, 238.819, 52613.683 21/01/11,00:49:17,17,12,1, 11.9,1,1, -6.988, 10503.235, 238.804, 52613.699 21/01/11,00:49:17,18,12,1, 11.9,1,1, -6.988, 10503.235, 238.842, 52613.744 21/01/11,00:49:17,19,12,1, 11.9,1,1, -6.988, 10503.248, 238.842, 52613.694 21/01/11,00:49:18,00,11,1, 11.9,1,1, -6.986, 10503.244, 238.842, 52613.694 21/01/11,00:49:18,01,11,1, 11.9,1,1, -6.986, 10503.243, 238.843, 52613.708 21/01/11,00:49:18,02,11,1, 11.9,1,1, -6.986, 10503.253, 238.823, 52613.717 21/01/11,00:49:18,03,11,1, 11.9,1,1, -6.986, 10503.240, 238.861, 52613.732 21/01/11,00:49:18,04,11,1, 11.9,1,1, -6.986, 10503.237, 238.817, 52613.704 21/01/11,00:49:18,05,11,1, 11.9,1,1, -6.986, 10503.215, 238.829, 52613.675 21/01/11,00:49:18,06,11,1, 11.9,1,1, -6.986, 10503.217, 238.839, 52613.691 21/01/11,00:49:18,07,11,1, 11.9,1,1, -6.986, 10503.221, 238.812, 52613.689 21/01/11,00:49:18,08,11,1, 11.9,1,1, -6.986, 10503.221, 238.830, 52613.719 21/01/11,00:49:18,09,11,1, 11.9,1,1, -6.986, 10503.203, 238.820, 52613.653 21/01/11,00:49:18,10,11,1, 11.9,1,1, -6.986, 10503.222, 238.829, 52613.697 21/01/11,00:49:18,11,11,1, 11.9,1,1, -6.986, 10503.204, 238.809, 52613.728 21/01/11,00:49:18,12,11,1, 11.9,1,1, -6.986, 10503.192, 238.809, 52613.665 21/01/11,00:49:18,13,11,1, 11.9,1,1, -6.986, 10503.203, 238.820, 52613.647 21/01/11,00:49:18,14,11,1, 11.9,1,1, -6.986, 10503.207, 238.833, 52613.700 21/01/11,00:49:18,15,11,1, 11.9,1,1, -6.986, 10503.190, 238.839, 52613.716 21/01/11,00:49:18,16,11,1, 11.9,1,1, -6.986, 10503.200, 238.838, 52613.716 21/01/11,00:49:18,17,11,1, 11.9,1,1, -6.986, 10503.203, 238.833, 52613.723 21/01/11,00:49:18,18,11,1, 11.9,1,1, -6.986, 10503.185, 238.811, 52613.729 21/01/11,00:49:18,19,11,1, 11.9,1,1, -6.986, 10503.188, 238.857, 52613.728 21/01/11,00:49:19,00,11,1, 11.9,1,1, -6.989, 10503.186, 238.857, 52613.728 21/01/11,00:49:19,01,11,1, 11.9,1,1, -6.989, 10503.186, 238.848, 52613.709 21/01/11,00:49:19,02,11,1, 11.9,1,1, -6.989, 10503.199, 238.840, 52613.725 21/01/11,00:49:19,03,11,1, 11.9,1,1, -6.989, 10503.198, 238.830, 52613.655 21/01/11,00:49:19,04,11,1, 11.9,1,1, -6.989, 10503.181, 238.857, 52613.687 21/01/11,00:49:19,05,11,1, 11.9,1,1, -6.989, 10503.196, 238.879, 52613.679 21/01/11,00:49:19,06,11,1, 11.9,1,1, -6.989, 10503.168, 238.831, 52613.725 21/01/11,00:49:19,07,11,1, 11.9,1,1, -6.989, 10503.186, 238.874, 52613.735 21/01/11,00:49:19,08,11,1, 11.9,1,1, -6.989, 10503.181, 238.855, 52613.736 21/01/11,00:49:19,09,11,1, 11.9,1,1, -6.989, 10503.168, 238.867, 52613.722 21/01/11,00:49:19,10,11,1, 11.9,1,1, -6.989, 10503.187, 238.865, 52613.722 21/01/11,00:49:19,11,11,1, 11.9,1,1, -6.989, 10503.147, 238.835, 52613.676 21/01/11,00:49:19,12,11,1, 11.9,1,1, -6.989, 10503.160, 238.888, 52613.722 21/01/11,00:49:19,13,11,1, 11.9,1,1, -6.989, 10503.157, 238.854, 52613.708 21/01/11,00:49:19,14,11,1, 11.9,1,1, -6.989, 10503.171, 238.836, 52613.702 21/01/11,00:49:19,15,11,1, 11.9,1,1, -6.989, 10503.152, 238.860, 52613.702 21/01/11,00:49:19,16,11,1, 11.9,1,1, -6.989, 10503.129, 238.862, 52613.968 21/01/11,00:49:19,17,11,1, 11.9,1,1, -6.989, 10503.168, 238.850, 52613.672 21/01/11,00:49:19,18,11,1, 11.9,1,1, -6.989, 10503.130, 238.836, 52613.790 21/01/11,00:49:19,19,11,1, 11.9,1,1, -6.989, 10503.168, 238.845, 52613.653 21/01/11,00:49:20,00,11,1, 11.9,1,1, -6.988, 10503.161, 238.845, 52613.653 21/01/11,00:49:20,01,11,1, 11.9,1,1, -6.988, 10503.140, 238.850, 52613.638 21/01/11,00:49:20,02,11,1, 11.9,1,1, -6.988, 10503.159, 238.903, 52613.752 21/01/11,00:49:20,03,11,1, 11.9,1,1, -6.988, 10503.121, 238.876, 52613.712 21/01/11,00:49:20,04,11,1, 11.9,1,1, -6.988, 10503.114, 238.809, 52613.677 21/01/11,00:49:20,05,11,1, 11.9,1,1, -6.988, 10503.114, 238.837, 52613.709 21/01/11,00:49:20,06,11,1, 11.9,1,1, -6.988, 10503.113, 238.862, 52613.719 21/01/11,00:49:20,07,11,1, 11.9,1,1, -6.988, 10503.116, 238.879, 52613.740 21/01/11,00:49:20,08,11,1, 11.9,1,1, -6.988, 10503.135, 238.891, 52613.718 21/01/11,00:49:20,09,11,1, 11.9,1,1, -6.988, 10503.097, 238.885, 52613.714 21/01/11,00:49:20,10,11,1, 11.9,1,1, -6.988, 10503.076, 238.861, 52613.702 21/01/11,00:49:20,11,11,1, 11.9,1,1, -6.988, 10503.116, 238.889, 52613.762 21/01/11,00:49:20,12,11,1, 11.9,1,1, -6.988, 10503.071, 238.888, 52613.719 21/01/11,00:49:20,13,11,1, 11.9,1,1, -6.988, 10503.102, 238.916, 52613.763 21/01/11,00:49:20,14,11,1, 11.9,1,1, -6.988, 10503.099, 238.917, 52613.744 21/01/11,00:49:20,15,11,1, 11.9,1,1, -6.988, 10503.082, 238.872, 52613.706 21/01/11,00:49:20,16,11,1, 11.9,1,1, -6.988, 10503.085, 238.903, 52613.755 21/01/11,00:49:20,17,11,1, 11.9,1,1, -6.988, 10503.078, 238.882, 52613.744 21/01/11,00:49:20,18,11,1, 11.9,1,1, -6.988, 10503.090, 238.934, 52613.784 21/01/11,00:49:20,19,11,1, 11.9,1,1, -6.988, 10503.089, 238.915, 52613.748 21/01/11,00:49:21,00,12,1, 11.9,1,1, -6.990, 10503.086, 238.915, 52613.748 21/01/11,00:49:21,01,12,1, 11.9,1,1, -6.990, 10503.081, 238.913, 52613.771 21/01/11,00:49:21,02,12,1, 11.9,1,1, -6.990, 10503.074, 238.921, 52613.773 21/01/11,00:49:21,03,12,1, 11.9,1,1, -6.990, 10503.059, 238.910, 52613.760 21/01/11,00:49:21,04,12,1, 11.9,1,1, -6.990, 10503.078, 238.932, 52613.784 21/01/11,00:49:21,05,12,1, 11.9,1,1, -6.990, 10503.058, 238.895, 52613.740 21/01/11,00:49:21,06,12,1, 11.9,1,1, -6.990, 10503.035, 238.885, 52613.734 21/01/11,00:49:21,07,12,1, 11.9,1,1, -6.990, 10503.049, 238.931, 52613.763 21/01/11,00:49:21,08,12,1, 11.9,1,1, -6.990, 10503.046, 238.896, 52613.753 21/01/11,00:49:21,09,12,1, 11.9,1,1, -6.990, 10503.012, 238.917, 52613.752 21/01/11,00:49:21,10,12,1, 11.9,1,1, -6.990, 10503.026, 238.919, 52613.779 21/01/11,00:49:21,11,12,1, 11.9,1,1, -6.990, 10503.013, 238.863, 52613.710 21/01/11,00:49:21,12,12,1, 11.9,1,1, -6.990, 10503.022, 238.926, 52613.754 21/01/11,00:49:21,13,12,1, 11.9,1,1, -6.990, 10503.020, 238.932, 52613.761 21/01/11,00:49:21,14,12,1, 11.9,1,1, -6.990, 10502.973, 238.904, 52613.849 21/01/11,00:49:21,15,12,1, 11.9,1,1, -6.990, 10503.006, 238.897, 52613.688 21/01/11,00:49:21,16,12,1, 11.9,1,1, -6.990, 10502.980, 238.893, 52613.714 21/01/11,00:49:21,17,12,1, 11.9,1,1, -6.990, 10502.987, 238.930, 52613.650 21/01/11,00:49:21,18,12,1, 11.9,1,1, -6.990, 10503.004, 238.954, 52613.797 21/01/11,00:49:21,19,12,1, 11.9,1,1, -6.990, 10502.986, 238.906, 52613.732 21/01/11,00:49:22,00,11,1, 11.8,1,1, -6.984, 10502.986, 238.906, 52613.732 21/01/11,00:49:22,01,11,1, 11.8,1,1, -6.984, 10502.994, 238.937, 52613.773 21/01/11,00:49:22,02,11,1, 11.8,1,1, -6.984, 10502.967, 238.937, 52613.746 21/01/11,00:49:22,03,11,1, 11.8,1,1, -6.984, 10502.975, 238.944, 52613.789 21/01/11,00:49:22,04,11,1, 11.8,1,1, -6.984, 10502.986, 238.988, 52613.818 21/01/11,00:49:22,05,11,1, 11.8,1,1, -6.984, 10502.965, 238.984, 52613.803 21/01/11,00:49:22,06,11,1, 11.8,1,1, -6.984, 10502.943, 238.963, 52613.830 21/01/11,00:49:22,07,11,1, 11.8,1,1, -6.984, 10502.956, 238.988, 52613.818 21/01/11,00:49:22,08,11,1, 11.8,1,1, -6.984, 10502.954, 238.987, 52613.828 21/01/11,00:49:22,09,11,1, 11.8,1,1, -6.984, 10502.927, 238.910, 52613.785 21/01/11,00:49:22,10,11,1, 11.8,1,1, -6.984, 10502.939, 238.946, 52613.662 21/01/11,00:49:22,11,11,1, 11.8,1,1, -6.984, 10502.919, 239.000, 52613.835 21/01/11,00:49:22,12,11,1, 11.8,1,1, -6.984, 10502.910, 238.990, 52613.821 21/01/11,00:49:22,13,11,1, 11.8,1,1, -6.984, 10502.910, 238.985, 52613.847 21/01/11,00:49:22,14,11,1, 11.8,1,1, -6.984, 10502.905, 238.943, 52613.795 21/01/11,00:49:22,15,11,1, 11.8,1,1, -6.984, 10502.911, 238.949, 52613.808 21/01/11,00:49:22,16,11,1, 11.8,1,1, -6.984, 10502.927, 238.958, 52613.807 21/01/11,00:49:22,17,11,1, 11.8,1,1, -6.984, 10502.885, 238.959, 52613.764 21/01/11,00:49:22,18,11,1, 11.8,1,1, -6.984, 10502.882, 238.982, 52613.777 21/01/11,00:49:22,19,11,1, 11.8,1,1, -6.984, 10502.902, 238.953, 52613.799 21/01/11,00:49:23,00,11,1, 11.9,1,1, -6.986, 10502.902, 238.953, 52613.799 21/01/11,00:49:23,01,11,1, 11.9,1,1, -6.986, 10502.883, 238.959, 52613.800 21/01/11,00:49:23,02,11,1, 11.9,1,1, -6.986, 10502.891, 238.975, 52613.788 21/01/11,00:49:23,03,11,1, 11.9,1,1, -6.986, 10502.855, 238.949, 52613.794 21/01/11,00:49:23,04,11,1, 11.9,1,1, -6.986, 10502.860, 238.973, 52613.798 21/01/11,00:49:23,05,11,1, 11.9,1,1, -6.986, 10502.858, 238.994, 52613.847 21/01/11,00:49:23,06,11,1, 11.9,1,1, -6.986, 10502.870, 238.966, 52613.818 21/01/11,00:49:23,07,11,1, 11.9,1,1, -6.986, 10502.838, 238.956, 52613.781 21/01/11,00:49:23,08,11,1, 11.9,1,1, -6.986, 10502.829, 238.973, 52613.817 21/01/11,00:49:23,09,11,1, 11.9,1,1, -6.986, 10502.818, 238.979, 52613.815 21/01/11,00:49:23,10,11,1, 11.9,1,1, -6.986, 10502.845, 238.998, 52613.830 21/01/11,00:49:23,11,11,1, 11.9,1,1, -6.986, 10502.842, 238.998, 52613.829 21/01/11,00:49:23,12,11,1, 11.9,1,1, -6.986, 10502.843, 239.001, 52613.819 21/01/11,00:49:23,13,11,1, 11.9,1,1, -6.986, 10502.796, 238.997, 52613.821 21/01/11,00:49:23,14,11,1, 11.9,1,1, -6.986, 10502.819, 239.016, 52613.840 21/01/11,00:49:23,15,11,1, 11.9,1,1, -6.986, 10502.811, 239.012, 52613.782 21/01/11,00:49:23,16,11,1, 11.9,1,1, -6.986, 10502.791, 238.987, 52613.775 21/01/11,00:49:23,17,11,1, 11.9,1,1, -6.986, 10502.793, 239.046, 52613.850 21/01/11,00:49:23,18,11,1, 11.9,1,1, -6.986, 10502.810, 239.012, 52613.857 21/01/11,00:49:23,19,11,1, 11.9,1,1, -6.986, 10502.765, 239.066, 52613.822 21/01/11,00:49:24,00,11,1, 11.8,1,1, -6.988, 10502.760, 239.066, 52613.822 21/01/11,00:49:24,01,11,1, 11.8,1,1, -6.988, 10502.779, 239.046, 52613.825 21/01/11,00:49:24,02,11,1, 11.8,1,1, -6.988, 10502.772, 239.034, 52613.786 21/01/11,00:49:24,03,11,1, 11.8,1,1, -6.988, 10502.759, 239.043, 52613.834 21/01/11,00:49:24,04,11,1, 11.8,1,1, -6.988, 10502.741, 239.013, 52613.797 21/01/11,00:49:24,05,11,1, 11.8,1,1, -6.988, 10502.756, 239.059, 52613.860 21/01/11,00:49:24,06,11,1, 11.8,1,1, -6.988, 10502.753, 239.047, 52613.832 21/01/11,00:49:24,07,11,1, 11.8,1,1, -6.988, 10502.741, 239.030, 52613.815 21/01/11,00:49:24,08,11,1, 11.8,1,1, -6.988, 10502.731, 239.040, 52613.817 21/01/11,00:49:24,09,11,1, 11.8,1,1, -6.988, 10502.723, 239.035, 52613.851 21/01/11,00:49:24,10,11,1, 11.8,1,1, -6.988, 10502.735, 239.049, 52613.817 21/01/11,00:49:24,11,11,1, 11.8,1,1, -6.988, 10502.727, 239.045, 52613.866 21/01/11,00:49:24,12,11,1, 11.8,1,1, -6.988, 10502.709, 239.031, 52613.820 21/01/11,00:49:24,13,11,1, 11.8,1,1, -6.988, 10502.721, 239.049, 52613.850 21/01/11,00:49:24,14,11,1, 11.8,1,1, -6.988, 10502.693, 239.020, 52613.790 21/01/11,00:49:24,15,11,1, 11.8,1,1, -6.988, 10502.681, 239.044, 52613.818 21/01/11,00:49:24,16,11,1, 11.8,1,1, -6.988, 10502.686, 239.046, 52613.795 21/01/11,00:49:24,17,11,1, 11.8,1,1, -6.988, 10502.657, 239.051, 52613.794 21/01/11,00:49:24,18,11,1, 11.8,1,1, -6.988, 10502.680, 239.038, 52613.943 21/01/11,00:49:24,19,11,1, 11.8,1,1, -6.988, 10502.684, 239.021, 52613.767 21/01/11,00:49:25,00,11,1, 11.9,1,1, -6.984, 10502.677, 239.021, 52613.767 21/01/11,00:49:25,01,11,1, 11.9,1,1, -6.984, 10502.649, 239.057, 52613.850 21/01/11,00:49:25,02,11,1, 11.9,1,1, -6.984, 10502.680, 239.030, 52613.846 21/01/11,00:49:25,03,11,1, 11.9,1,1, -6.984, 10502.672, 239.037, 52613.830 21/01/11,00:49:25,04,11,1, 11.9,1,1, -6.984, 10502.643, 239.080, 52613.863 21/01/11,00:49:25,05,11,1, 11.9,1,1, -6.984, 10502.658, 239.077, 52613.940 21/01/11,00:49:25,06,11,1, 11.9,1,1, -6.984, 10502.634, 239.088, 52613.938 21/01/11,00:49:25,07,11,1, 11.9,1,1, -6.984, 10502.594, 239.076, 52613.909 21/01/11,00:49:25,08,11,1, 11.9,1,1, -6.984, 10502.622, 239.128, 52613.944 21/01/11,00:49:25,09,11,1, 11.9,1,1, -6.984, 10502.643, 239.085, 52613.963 21/01/11,00:49:25,10,11,1, 11.9,1,1, -6.984, 10502.612, 239.082, 52613.926 21/01/11,00:49:25,11,11,1, 11.9,1,1, -6.984, 10502.613, 239.081, 52613.933 21/01/11,00:49:25,12,11,1, 11.9,1,1, -6.984, 10502.622, 239.107, 52613.988 21/01/11,00:49:25,13,11,1, 11.9,1,1, -6.984, 10502.566, 239.093, 52613.938 21/01/11,00:49:25,14,11,1, 11.9,1,1, -6.984, 10502.592, 239.085, 52613.956 21/01/11,00:49:25,15,11,1, 11.9,1,1, -6.984, 10502.583, 239.107, 52613.915 21/01/11,00:49:25,16,11,1, 11.9,1,1, -6.984, 10502.573, 239.069, 52613.948 21/01/11,00:49:25,17,11,1, 11.9,1,1, -6.984, 10502.587, 239.113, 52613.922 21/01/11,00:49:25,18,11,1, 11.9,1,1, -6.984, 10502.586, 239.116, 52613.971 21/01/11,00:49:25,19,11,1, 11.9,1,1, -6.984, 10502.585, 239.110, 52613.935 21/01/11,00:49:26,00,11,1, 11.9,1,1, -6.988, 10502.585, 239.110, 52613.935 21/01/11,00:49:26,01,11,1, 11.9,1,1, -6.988, 10502.568, 239.129, 52613.962 21/01/11,00:49:26,02,11,1, 11.9,1,1, -6.988, 10502.546, 239.105, 52613.942 21/01/11,00:49:26,03,11,1, 11.9,1,1, -6.988, 10502.553, 239.122, 52613.983 21/01/11,00:49:26,04,11,1, 11.9,1,1, -6.988, 10502.540, 239.103, 52613.986 21/01/11,00:49:26,05,11,1, 11.9,1,1, -6.988, 10502.536, 239.104, 52613.952 21/01/11,00:49:26,06,11,1, 11.9,1,1, -6.988, 10502.534, 239.118, 52614.000 21/01/11,00:49:26,07,11,1, 11.9,1,1, -6.988, 10502.519, 239.102, 52613.973 21/01/11,00:49:26,08,11,1, 11.9,1,1, -6.988, 10502.530, 239.083, 52613.985 21/01/11,00:49:26,09,11,1, 11.9,1,1, -6.988, 10502.527, 239.124, 52613.984 21/01/11,00:49:26,10,11,1, 11.9,1,1, -6.988, 10502.522, 239.098, 52613.991 21/01/11,00:49:26,11,11,1, 11.9,1,1, -6.988, 10502.500, 239.110, 52613.980 21/01/11,00:49:26,12,11,1, 11.9,1,1, -6.988, 10502.496, 239.160, 52614.043 21/01/11,00:49:26,13,11,1, 11.9,1,1, -6.988, 10502.507, 239.123, 52614.020 21/01/11,00:49:26,14,11,1, 11.9,1,1, -6.988, 10502.487, 239.116, 52613.992 21/01/11,00:49:26,15,11,1, 11.9,1,1, -6.988, 10502.497, 239.107, 52613.978 21/01/11,00:49:26,16,11,1, 11.9,1,1, -6.988, 10502.479, 239.149, 52614.002 21/01/11,00:49:26,17,11,1, 11.9,1,1, -6.988, 10502.473, 239.130, 52613.993 21/01/11,00:49:26,18,11,1, 11.9,1,1, -6.988, 10502.468, 239.145, 52614.014 21/01/11,00:49:26,19,11,1, 11.9,1,1, -6.988, 10502.458, 239.141, 52614.003 21/01/11,00:49:27,00,11,1, 11.9,1,1, -6.988, 10502.452, 239.141, 52614.003 21/01/11,00:49:27,01,11,1, 11.9,1,1, -6.988, 10502.473, 239.145, 52613.997 21/01/11,00:49:27,02,11,1, 11.9,1,1, -6.988, 10502.470, 239.153, 52614.002 21/01/11,00:49:27,03,11,1, 11.9,1,1, -6.988, 10502.456, 239.132, 52613.977 21/01/11,00:49:27,04,11,1, 11.9,1,1, -6.988, 10502.451, 239.151, 52613.951 21/01/11,00:49:27,05,11,1, 11.9,1,1, -6.988, 10502.434, 239.145, 52613.988 21/01/11,00:49:27,06,11,1, 11.9,1,1, -6.988, 10502.433, 239.184, 52614.031 21/01/11,00:49:27,07,11,1, 11.9,1,1, -6.988, 10502.422, 239.159, 52614.011 21/01/11,00:49:27,08,11,1, 11.9,1,1, -6.988, 10502.434, 239.181, 52613.979 21/01/11,00:49:27,09,11,1, 11.9,1,1, -6.988, 10502.430, 239.164, 52614.041 21/01/11,00:49:27,10,11,1, 11.9,1,1, -6.988, 10502.409, 239.186, 52614.016 21/01/11,00:49:27,11,11,1, 11.9,1,1, -6.988, 10502.427, 239.171, 52614.026 21/01/11,00:49:27,12,11,1, 11.9,1,1, -6.988, 10502.377, 239.160, 52613.819 21/01/11,00:49:27,13,11,1, 11.9,1,1, -6.988, 10502.446, 239.177, 52614.091 21/01/11,00:49:27,14,11,1, 11.9,1,1, -6.988, 10502.435, 239.153, 52613.962 21/01/11,00:49:27,15,11,1, 11.9,1,1, -6.988, 10502.422, 239.149, 52613.988 21/01/11,00:49:27,16,11,1, 11.9,1,1, -6.988, 10502.414, 239.151, 52614.029 21/01/11,00:49:27,17,11,1, 11.9,1,1, -6.988, 10502.404, 239.186, 52614.030 21/01/11,00:49:27,18,11,1, 11.9,1,1, -6.988, 10502.400, 239.191, 52614.007 21/01/11,00:49:27,19,11,1, 11.9,1,1, -6.988, 10502.389, 239.170, 52613.979 21/01/11,00:49:28,00,11,1, 11.8,1,1, -6.988, 10502.385, 239.170, 52613.979 21/01/11,00:49:28,01,11,1, 11.8,1,1, -6.988, 10502.387, 239.156, 52613.989 21/01/11,00:49:28,02,11,1, 11.8,1,1, -6.988, 10502.345, 239.171, 52613.979 21/01/11,00:49:28,03,11,1, 11.8,1,1, -6.988, 10502.363, 239.168, 52614.035 21/01/11,00:49:28,04,11,1, 11.8,1,1, -6.988, 10502.393, 239.196, 52614.055 21/01/11,00:49:28,05,11,1, 11.8,1,1, -6.988, 10502.367, 239.178, 52614.036 21/01/11,00:49:28,06,11,1, 11.8,1,1, -6.988, 10502.361, 239.183, 52614.020 21/01/11,00:49:28,07,11,1, 11.8,1,1, -6.988, 10502.328, 239.199, 52614.031 21/01/11,00:49:28,08,11,1, 11.8,1,1, -6.988, 10502.354, 239.220, 52614.028 21/01/11,00:49:28,09,11,1, 11.8,1,1, -6.988, 10502.355, 239.169, 52614.011 21/01/11,00:49:28,10,11,1, 11.8,1,1, -6.988, 10502.361, 239.196, 52614.057 21/01/11,00:49:28,11,11,1, 11.8,1,1, -6.988, 10502.351, 239.184, 52613.996 21/01/11,00:49:28,12,11,1, 11.8,1,1, -6.988, 10502.355, 239.221, 52614.005 21/01/11,00:49:28,13,11,1, 11.8,1,1, -6.988, 10502.332, 239.174, 52613.998 21/01/11,00:49:28,14,11,1, 11.8,1,1, -6.988, 10502.335, 239.183, 52614.023 21/01/11,00:49:28,15,11,1, 11.8,1,1, -6.988, 10502.316, 239.196, 52614.001 21/01/11,00:49:28,16,11,1, 11.8,1,1, -6.988, 10502.307, 239.189, 52614.005 21/01/11,00:49:28,17,11,1, 11.8,1,1, -6.988, 10502.302, 239.205, 52613.991 21/01/11,00:49:28,18,11,1, 11.8,1,1, -6.988, 10502.278, 239.206, 52614.299 21/01/11,00:49:28,19,11,1, 11.8,1,1, -6.988, 10502.315, 239.232, 52614.072 21/01/11,00:49:29,00,11,1, 11.9,1,1, -6.985, 10502.310, 239.232, 52614.072 21/01/11,00:49:29,01,11,1, 11.9,1,1, -6.985, 10502.307, 239.195, 52614.034 21/01/11,00:49:29,02,11,1, 11.9,1,1, -6.985, 10502.287, 239.198, 52613.995 21/01/11,00:49:29,03,11,1, 11.9,1,1, -6.985, 10502.315, 239.198, 52614.001 21/01/11,00:49:29,04,11,1, 11.9,1,1, -6.985, 10502.295, 239.217, 52614.001 21/01/11,00:49:29,05,11,1, 11.9,1,1, -6.985, 10502.289, 239.210, 52614.012 21/01/11,00:49:29,06,11,1, 11.9,1,1, -6.985, 10502.276, 239.189, 52614.039 21/01/11,00:49:29,07,11,1, 11.9,1,1, -6.985, 10502.258, 239.201, 52614.034 21/01/11,00:49:29,08,11,1, 11.9,1,1, -6.985, 10502.271, 239.166, 52613.989 21/01/11,00:49:29,09,11,1, 11.9,1,1, -6.985, 10502.227, 239.238, 52614.227 21/01/11,00:49:29,10,11,1, 11.9,1,1, -6.985, 10502.223, 239.215, 52614.072 21/01/11,00:49:29,11,11,1, 11.9,1,1, -6.985, 10502.269, 239.226, 52614.112 21/01/11,00:49:29,12,11,1, 11.9,1,1, -6.985, 10502.244, 239.193, 52614.036 21/01/11,00:49:29,13,11,1, 11.9,1,1, -6.985, 10502.237, 239.210, 52614.013 21/01/11,00:49:29,14,11,1, 11.9,1,1, -6.985, 10502.247, 239.216, 52614.003 21/01/11,00:49:29,15,11,1, 11.9,1,1, -6.985, 10502.230, 239.205, 52614.011 21/01/11,00:49:29,16,11,1, 11.9,1,1, -6.985, 10502.252, 239.240, 52614.043 21/01/11,00:49:29,17,11,1, 11.9,1,1, -6.985, 10502.249, 239.221, 52614.024 21/01/11,00:49:29,18,11,1, 11.9,1,1, -6.985, 10502.224, 239.209, 52614.036 21/01/11,00:49:29,19,11,1, 11.9,1,1, -6.985, 10502.209, 239.213, 52613.988 21/01/11,00:49:30,00,11,1, 11.9,1,1, -6.984, 10502.201, 239.213, 52613.988 21/01/11,00:49:30,01,11,1, 11.9,1,1, -6.984, 10502.213, 239.226, 52614.042 21/01/11,00:49:30,02,11,1, 11.9,1,1, -6.984, 10502.240, 239.254, 52614.016 21/01/11,00:49:30,03,11,1, 11.9,1,1, -6.984, 10502.207, 239.254, 52614.030 21/01/11,00:49:30,04,11,1, 11.9,1,1, -6.984, 10502.219, 239.227, 52613.987 21/01/11,00:49:30,05,11,1, 11.9,1,1, -6.984, 10502.186, 239.221, 52613.931 21/01/11,00:49:30,06,11,1, 11.9,1,1, -6.984, 10502.188, 239.213, 52613.881 21/01/11,00:49:30,07,11,1, 11.9,1,1, -6.984, 10502.187, 239.201, 52613.922 21/01/11,00:49:30,08,11,1, 11.9,1,1, -6.984, 10502.215, 239.254, 52613.980 21/01/11,00:49:30,09,11,1, 11.9,1,1, -6.984, 10502.179, 239.211, 52613.924 21/01/11,00:49:30,10,11,1, 11.9,1,1, -6.984, 10502.174, 239.226, 52613.956 21/01/11,00:49:30,11,11,1, 11.9,1,1, -6.984, 10502.197, 239.240, 52613.973 21/01/11,00:49:30,12,11,1, 11.9,1,1, -6.984, 10502.184, 239.179, 52613.895 21/01/11,00:49:30,13,11,1, 11.9,1,1, -6.984, 10502.157, 239.273, 52613.999 21/01/11,00:49:30,14,11,1, 11.9,1,1, -6.984, 10502.174, 239.248, 52613.967 21/01/11,00:49:30,15,11,1, 11.9,1,1, -6.984, 10502.181, 239.227, 52613.966 21/01/11,00:49:30,16,11,1, 11.9,1,1, -6.984, 10502.171, 239.252, 52613.978 21/01/11,00:49:30,17,11,1, 11.9,1,1, -6.984, 10502.156, 239.221, 52613.901 21/01/11,00:49:30,18,11,1, 11.9,1,1, -6.984, 10502.157, 239.242, 52613.966 21/01/11,00:49:30,19,11,1, 11.9,1,1, -6.984, 10502.150, 239.225, 52613.967 21/01/11,00:49:31,00,11,1, 11.9,1,1, -6.987, 10502.143, 239.225, 52613.967 21/01/11,00:49:31,01,11,1, 11.9,1,1, -6.987, 10502.162, 239.225, 52613.994 21/01/11,00:49:31,02,11,1, 11.9,1,1, -6.987, 10502.149, 239.230, 52613.946 21/01/11,00:49:31,03,11,1, 11.9,1,1, -6.987, 10502.134, 239.259, 52613.976 21/01/11,00:49:31,04,11,1, 11.9,1,1, -6.987, 10502.150, 239.264, 52614.005 21/01/11,00:49:31,05,11,1, 11.9,1,1, -6.987, 10502.124, 239.197, 52613.867 21/01/11,00:49:31,06,11,1, 11.9,1,1, -6.987, 10502.137, 239.239, 52614.013 21/01/11,00:49:31,07,11,1, 11.9,1,1, -6.987, 10502.135, 239.231, 52613.943 21/01/11,00:49:31,08,11,1, 11.9,1,1, -6.987, 10502.126, 239.264, 52613.940 21/01/11,00:49:31,09,11,1, 11.9,1,1, -6.987, 10502.132, 239.264, 52614.001 21/01/11,00:49:31,10,11,1, 11.9,1,1, -6.987, 10502.132, 239.253, 52614.001 21/01/11,00:49:31,11,11,1, 11.9,1,1, -6.987, 10502.108, 239.272, 52613.995 21/01/11,00:49:31,12,11,1, 11.9,1,1, -6.987, 10502.104, 239.237, 52613.963 21/01/11,00:49:31,13,11,1, 11.9,1,1, -6.987, 10502.101, 239.238, 52613.944 21/01/11,00:49:31,14,11,1, 11.9,1,1, -6.987, 10502.120, 239.270, 52614.006 21/01/11,00:49:31,15,11,1, 11.9,1,1, -6.987, 10502.079, 239.283, 52614.032 21/01/11,00:49:31,16,11,1, 11.9,1,1, -6.987, 10502.133, 239.247, 52613.975 21/01/11,00:49:31,17,11,1, 11.9,1,1, -6.987, 10502.097, 239.255, 52613.997 21/01/11,00:49:31,18,11,1, 11.9,1,1, -6.987, 10502.154, 239.269, 52613.834 21/01/11,00:49:31,19,11,1, 11.9,1,1, -6.987, 10502.042, 239.256, 52613.825 21/01/11,00:49:32,00,11,1, 11.9,1,1, -6.987, 10502.034, 239.256, 52613.825 21/01/11,00:49:32,01,11,1, 11.9,1,1, -6.987, 10502.105, 239.274, 52614.058 21/01/11,00:49:32,02,11,1, 11.9,1,1, -6.987, 10502.073, 239.268, 52613.995 21/01/11,00:49:32,03,11,1, 11.9,1,1, -6.987, 10502.104, 239.281, 52614.049 21/01/11,00:49:32,04,11,1, 11.9,1,1, -6.987, 10502.077, 239.249, 52614.014 21/01/11,00:49:32,05,11,1, 11.9,1,1, -6.987, 10502.061, 239.310, 52614.024 21/01/11,00:49:32,06,11,1, 11.9,1,1, -6.987, 10502.080, 239.275, 52614.005 21/01/11,00:49:32,07,11,1, 11.9,1,1, -6.987, 10502.075, 239.259, 52613.990 21/01/11,00:49:32,08,11,1, 11.9,1,1, -6.987, 10502.054, 239.281, 52613.955 21/01/11,00:49:32,09,11,1, 11.9,1,1, -6.987, 10502.055, 239.292, 52614.002 21/01/11,00:49:32,10,11,1, 11.9,1,1, -6.987, 10502.062, 239.287, 52613.959 21/01/11,00:49:32,11,11,1, 11.9,1,1, -6.987, 10502.081, 239.295, 52614.009 21/01/11,00:49:32,12,11,1, 11.9,1,1, -6.987, 10502.060, 239.275, 52613.959 21/01/11,00:49:32,13,11,1, 11.9,1,1, -6.987, 10502.037, 239.284, 52613.962 21/01/11,00:49:32,14,11,1, 11.9,1,1, -6.987, 10502.039, 239.281, 52613.970 21/01/11,00:49:32,15,11,1, 11.9,1,1, -6.987, 10502.032, 239.263, 52613.999 21/01/11,00:49:32,16,11,1, 11.9,1,1, -6.987, 10502.034, 239.285, 52613.966 21/01/11,00:49:32,17,11,1, 11.9,1,1, -6.987, 10502.042, 239.274, 52613.957 21/01/11,00:49:32,18,11,1, 11.9,1,1, -6.987, 10502.007, 239.248, 52614.003 21/01/11,00:49:32,19,11,1, 11.9,1,1, -6.987, 10502.032, 239.278, 52614.000 21/01/11,00:49:33,00,11,1, 11.8,1,1, -6.986, 10502.026, 239.278, 52614.000 21/01/11,00:49:33,01,11,1, 11.8,1,1, -6.986, 10502.003, 239.291, 52613.972 21/01/11,00:49:33,02,11,1, 11.8,1,1, -6.986, 10502.023, 239.333, 52614.026 21/01/11,00:49:33,03,11,1, 11.8,1,1, -6.986, 10502.005, 239.267, 52613.968 21/01/11,00:49:33,04,11,1, 11.8,1,1, -6.986, 10502.012, 239.295, 52613.998 21/01/11,00:49:33,05,11,1, 11.8,1,1, -6.986, 10502.002, 239.313, 52613.994 21/01/11,00:49:33,06,11,1, 11.8,1,1, -6.986, 10502.011, 239.282, 52613.969 21/01/11,00:49:33,07,11,1, 11.8,1,1, -6.986, 10502.012, 239.305, 52614.010 21/01/11,00:49:33,08,11,1, 11.8,1,1, -6.986, 10502.011, 239.272, 52613.997 21/01/11,00:49:33,09,11,1, 11.8,1,1, -6.986, 10501.988, 239.296, 52613.995 21/01/11,00:49:33,10,11,1, 11.8,1,1, -6.986, 10501.971, 239.315, 52613.984 21/01/11,00:49:33,11,11,1, 11.8,1,1, -6.986, 10501.977, 239.275, 52614.002 21/01/11,00:49:33,12,11,1, 11.8,1,1, -6.986, 10501.979, 239.316, 52614.030 21/01/11,00:49:33,13,11,1, 11.8,1,1, -6.986, 10501.985, 239.312, 52614.005 21/01/11,00:49:33,14,11,1, 11.8,1,1, -6.986, 10501.955, 239.281, 52613.955 21/01/11,00:49:33,15,11,1, 11.8,1,1, -6.986, 10501.995, 239.296, 52614.026 21/01/11,00:49:33,16,11,1, 11.8,1,1, -6.986, 10501.967, 239.311, 52613.970 21/01/11,00:49:33,17,11,1, 11.8,1,1, -6.986, 10501.974, 239.315, 52613.992 21/01/11,00:49:33,18,11,1, 11.8,1,1, -6.986, 10501.961, 239.351, 52614.044 21/01/11,00:49:33,19,11,1, 11.8,1,1, -6.986, 10501.953, 239.304, 52613.993 21/01/11,00:49:34,00,11,1, 11.9,1,1, -6.988, 10501.951, 239.304, 52613.993 21/01/11,00:49:34,01,11,1, 11.9,1,1, -6.988, 10501.956, 239.325, 52614.032 21/01/11,00:49:34,02,11,1, 11.9,1,1, -6.988, 10501.935, 239.300, 52614.001 21/01/11,00:49:34,03,11,1, 11.9,1,1, -6.988, 10501.919, 239.312, 52614.012 21/01/11,00:49:34,04,11,1, 11.9,1,1, -6.988, 10501.940, 239.319, 52614.052 21/01/11,00:49:34,05,11,1, 11.9,1,1, -6.988, 10501.946, 239.319, 52614.020 21/01/11,00:49:34,06,11,1, 11.9,1,1, -6.988, 10501.939, 239.310, 52613.980 21/01/11,00:49:34,07,11,1, 11.9,1,1, -6.988, 10501.931, 239.341, 52614.036 21/01/11,00:49:34,08,11,1, 11.9,1,1, -6.988, 10501.934, 239.324, 52614.055 21/01/11,00:49:34,09,11,1, 11.9,1,1, -6.988, 10501.943, 239.349, 52614.108 21/01/11,00:49:34,10,11,1, 11.9,1,1, -6.988, 10501.942, 239.310, 52614.039 21/01/11,00:49:34,11,11,1, 11.9,1,1, -6.988, 10501.931, 239.312, 52614.048 21/01/11,00:49:34,12,11,1, 11.9,1,1, -6.988, 10501.907, 239.286, 52614.044 21/01/11,00:49:34,13,11,1, 11.9,1,1, -6.988, 10501.908, 239.318, 52613.977 21/01/11,00:49:34,14,11,1, 11.9,1,1, -6.988, 10501.920, 239.347, 52614.024 21/01/11,00:49:34,15,11,1, 11.9,1,1, -6.988, 10501.925, 239.342, 52614.074 21/01/11,00:49:34,16,11,1, 11.9,1,1, -6.988, 10501.891, 239.310, 52614.031 21/01/11,00:49:34,17,11,1, 11.9,1,1, -6.988, 10501.903, 239.336, 52614.070 21/01/11,00:49:34,18,11,1, 11.9,1,1, -6.988, 10501.916, 239.322, 52614.020 21/01/11,00:49:34,19,11,1, 11.9,1,1, -6.988, 10501.882, 239.321, 52614.018 21/01/11,00:49:35,00,11,1, 11.9,1,1, -6.983, 10501.876, 239.321, 52614.018 21/01/11,00:49:35,01,11,1, 11.9,1,1, -6.983, 10501.871, 239.334, 52613.989 21/01/11,00:49:35,02,11,1, 11.9,1,1, -6.983, 10501.878, 239.336, 52614.004 21/01/11,00:49:35,03,11,1, 11.9,1,1, -6.983, 10501.886, 239.343, 52614.063 21/01/11,00:49:35,04,11,1, 11.9,1,1, -6.983, 10501.875, 239.334, 52614.028 21/01/11,00:49:35,05,11,1, 11.9,1,1, -6.983, 10501.866, 239.351, 52614.018 21/01/11,00:49:35,06,11,1, 11.9,1,1, -6.983, 10501.874, 239.352, 52614.035 21/01/11,00:49:35,07,11,1, 11.9,1,1, -6.983, 10501.851, 239.353, 52614.034 21/01/11,00:49:35,08,11,1, 11.9,1,1, -6.983, 10501.850, 239.381, 52614.054 21/01/11,00:49:35,09,11,1, 11.9,1,1, -6.983, 10501.855, 239.357, 52614.001 21/01/11,00:49:35,10,11,1, 11.9,1,1, -6.983, 10501.843, 239.357, 52614.055 21/01/11,00:49:35,11,11,1, 11.9,1,1, -6.983, 10501.869, 239.383, 52614.059 21/01/11,00:49:35,12,11,1, 11.9,1,1, -6.983, 10501.848, 239.390, 52614.096 21/01/11,00:49:35,13,11,1, 11.9,1,1, -6.983, 10501.811, 239.320, 52613.771 21/01/11,00:49:35,14,11,1, 11.9,1,1, -6.983, 10501.849, 239.407, 52614.168 21/01/11,00:49:35,15,11,1, 11.9,1,1, -6.983, 10501.858, 239.382, 52614.097 21/01/11,00:49:35,16,11,1, 11.9,1,1, -6.983, 10501.837, 239.398, 52614.085 21/01/11,00:49:35,17,11,1, 11.9,1,1, -6.983, 10501.830, 239.370, 52614.069 21/01/11,00:49:35,18,11,1, 11.9,1,1, -6.983, 10501.818, 239.363, 52614.108 21/01/11,00:49:35,19,11,1, 11.9,1,1, -6.983, 10501.823, 239.425, 52614.100 21/01/11,00:49:36,00,11,1, 11.9,1,1, -6.985, 10501.817, 239.425, 52614.100 21/01/11,00:49:36,01,11,1, 11.9,1,1, -6.985, 10501.832, 239.383, 52614.123 21/01/11,00:49:36,02,11,1, 11.9,1,1, -6.985, 10501.868, 239.383, 52613.900 21/01/11,00:49:36,03,11,1, 11.9,1,1, -6.985, 10501.826, 239.382, 52614.029 21/01/11,00:49:36,04,11,1, 11.9,1,1, -6.985, 10501.816, 239.407, 52614.028 21/01/11,00:49:36,05,11,1, 11.9,1,1, -6.985, 10501.829, 239.391, 52614.097 21/01/11,00:49:36,06,11,1, 11.9,1,1, -6.985, 10501.829, 239.386, 52614.050 21/01/11,00:49:36,07,11,1, 11.9,1,1, -6.985, 10501.821, 239.445, 52614.187 21/01/11,00:49:36,08,11,1, 11.9,1,1, -6.985, 10501.807, 239.413, 52614.153 21/01/11,00:49:36,09,11,1, 11.9,1,1, -6.985, 10501.819, 239.381, 52614.059 21/01/11,00:49:36,10,11,1, 11.9,1,1, -6.985, 10501.807, 239.417, 52614.076 21/01/11,00:49:36,11,11,1, 11.9,1,1, -6.985, 10501.791, 239.411, 52614.051 21/01/11,00:49:36,12,11,1, 11.9,1,1, -6.985, 10501.789, 239.441, 52614.095 21/01/11,00:49:36,13,11,1, 11.9,1,1, -6.985, 10501.813, 239.414, 52614.125 21/01/11,00:49:36,14,11,1, 11.9,1,1, -6.985, 10501.804, 239.401, 52614.111 21/01/11,00:49:36,15,11,1, 11.9,1,1, -6.985, 10501.790, 239.413, 52614.078 21/01/11,00:49:36,16,11,1, 11.9,1,1, -6.985, 10501.811, 239.414, 52614.100 21/01/11,00:49:36,17,11,1, 11.9,1,1, -6.985, 10501.789, 239.396, 52614.099 21/01/11,00:49:36,18,11,1, 11.9,1,1, -6.985, 10501.797, 239.435, 52614.111 21/01/11,00:49:36,19,11,1, 11.9,1,1, -6.985, 10501.780, 239.413, 52614.054 21/01/11,00:49:37,00,11,1, 11.8,1,1, -6.984, 10501.776, 239.413, 52614.054 21/01/11,00:49:37,01,11,1, 11.8,1,1, -6.984, 10501.758, 239.408, 52614.022 21/01/11,00:49:37,02,11,1, 11.8,1,1, -6.984, 10501.749, 239.373, 52614.053 21/01/11,00:49:37,03,11,1, 11.8,1,1, -6.984, 10501.763, 239.374, 52614.050 21/01/11,00:49:37,04,11,1, 11.8,1,1, -6.984, 10501.781, 239.433, 52614.103 21/01/11,00:49:37,05,11,1, 11.8,1,1, -6.984, 10501.762, 239.419, 52614.060 21/01/11,00:49:37,06,11,1, 11.8,1,1, -6.984, 10501.761, 239.447, 52614.078 21/01/11,00:49:37,07,11,1, 11.8,1,1, -6.984, 10501.775, 239.410, 52614.045 21/01/11,00:49:37,08,11,1, 11.8,1,1, -6.984, 10501.748, 239.414, 52614.059 21/01/11,00:49:37,09,11,1, 11.8,1,1, -6.984, 10501.763, 239.420, 52614.070 21/01/11,00:49:37,10,11,1, 11.8,1,1, -6.984, 10501.770, 239.429, 52614.079 21/01/11,00:49:37,11,11,1, 11.8,1,1, -6.984, 10501.759, 239.431, 52614.070 21/01/11,00:49:37,12,11,1, 11.8,1,1, -6.984, 10501.775, 239.451, 52614.077 21/01/11,00:49:37,13,11,1, 11.8,1,1, -6.984, 10501.769, 239.432, 52614.039 21/01/11,00:49:37,14,11,1, 11.8,1,1, -6.984, 10501.759, 239.408, 52614.070 21/01/11,00:49:37,15,11,1, 11.8,1,1, -6.984, 10501.766, 239.442, 52614.110 21/01/11,00:49:37,16,11,1, 11.8,1,1, -6.984, 10501.735, 239.399, 52614.086 21/01/11,00:49:37,17,11,1, 11.8,1,1, -6.984, 10501.753, 239.456, 52614.102 21/01/11,00:49:37,18,11,1, 11.8,1,1, -6.984, 10501.746, 239.437, 52614.156 21/01/11,00:49:37,19,11,1, 11.8,1,1, -6.984, 10501.743, 239.432, 52614.086 21/01/11,00:49:38,00,12,1, 11.9,1,1, -6.984, 10501.742, 239.432, 52614.086 21/01/11,00:49:38,01,12,1, 11.9,1,1, -6.984, 10501.738, 239.404, 52614.057 21/01/11,00:49:38,02,12,1, 11.9,1,1, -6.984, 10501.724, 239.422, 52614.077 21/01/11,00:49:38,03,12,1, 11.9,1,1, -6.984, 10501.752, 239.434, 52614.095 21/01/11,00:49:38,04,12,1, 11.9,1,1, -6.984, 10501.750, 239.447, 52614.055 21/01/11,00:49:38,05,12,1, 11.9,1,1, -6.984, 10501.758, 239.461, 52614.106 21/01/11,00:49:38,06,12,1, 11.9,1,1, -6.984, 10501.723, 239.454, 52614.110 21/01/11,00:49:38,07,12,1, 11.9,1,1, -6.984, 10501.716, 239.429, 52614.035 21/01/11,00:49:38,08,12,1, 11.9,1,1, -6.984, 10501.735, 239.457, 52614.100 21/01/11,00:49:38,09,12,1, 11.9,1,1, -6.984, 10501.714, 239.458, 52614.091 21/01/11,00:49:38,10,12,1, 11.9,1,1, -6.984, 10501.725, 239.457, 52614.115 21/01/11,00:49:38,11,12,1, 11.9,1,1, -6.984, 10501.729, 239.451, 52614.154 21/01/11,00:49:38,12,12,1, 11.9,1,1, -6.984, 10501.714, 239.459, 52614.134 21/01/11,00:49:38,13,12,1, 11.9,1,1, -6.984, 10501.680, 239.493, 52614.290 21/01/11,00:49:38,14,12,1, 11.9,1,1, -6.984, 10501.688, 239.464, 52614.179 21/01/11,00:49:38,15,12,1, 11.9,1,1, -6.984, 10501.701, 239.449, 52614.128 21/01/11,00:49:38,16,12,1, 11.9,1,1, -6.984, 10501.722, 239.486, 52614.133 21/01/11,00:49:38,17,12,1, 11.9,1,1, -6.984, 10501.730, 239.476, 52614.324 21/01/11,00:49:38,18,12,1, 11.9,1,1, -6.984, 10501.719, 239.459, 52614.081 21/01/11,00:49:38,19,12,1, 11.9,1,1, -6.984, 10501.679, 239.464, 52614.132 21/01/11,00:49:39,00,12,1, 11.9,1,1, -6.982, 10501.676, 239.464, 52614.132 21/01/11,00:49:39,01,12,1, 11.9,1,1, -6.982, 10501.697, 239.450, 52614.077 21/01/11,00:49:39,02,12,1, 11.9,1,1, -6.982, 10501.734, 239.478, 52614.096 21/01/11,00:49:39,03,12,1, 11.9,1,1, -6.982, 10501.712, 239.442, 52614.107 21/01/11,00:49:39,04,12,1, 11.9,1,1, -6.982, 10501.705, 239.446, 52614.123 21/01/11,00:49:39,05,12,1, 11.9,1,1, -6.982, 10501.734, 239.466, 52614.133 21/01/11,00:49:39,06,12,1, 11.9,1,1, -6.982, 10501.700, 239.461, 52614.128 21/01/11,00:49:39,07,12,1, 11.9,1,1, -6.982, 10501.679, 239.467, 52614.104 21/01/11,00:49:39,08,12,1, 11.9,1,1, -6.982, 10501.702, 239.466, 52614.170 21/01/11,00:49:39,09,12,1, 11.9,1,1, -6.982, 10501.709, 239.464, 52614.156 21/01/11,00:49:39,10,12,1, 11.9,1,1, -6.982, 10501.710, 239.468, 52614.132 21/01/11,00:49:39,11,12,1, 11.9,1,1, -6.982, 10501.697, 239.458, 52614.125 21/01/11,00:49:39,12,12,1, 11.9,1,1, -6.982, 10501.693, 239.458, 52614.139 21/01/11,00:49:39,13,12,1, 11.9,1,1, -6.982, 10501.707, 239.480, 52614.105 21/01/11,00:49:39,14,12,1, 11.9,1,1, -6.982, 10501.701, 239.435, 52614.116 21/01/11,00:49:39,15,12,1, 11.9,1,1, -6.982, 10501.694, 239.461, 52614.137 21/01/11,00:49:39,16,12,1, 11.9,1,1, -6.982, 10501.672, 239.446, 52614.121 21/01/11,00:49:39,17,12,1, 11.9,1,1, -6.982, 10501.696, 239.450, 52614.105 21/01/11,00:49:39,18,12,1, 11.9,1,1, -6.982, 10501.697, 239.480, 52614.142 21/01/11,00:49:39,19,12,1, 11.9,1,1, -6.982, 10501.694, 239.424, 52614.100 21/01/11,00:49:40,00,12,1, 11.8,1,1, -6.984, 10501.692, 239.424, 52614.100 21/01/11,00:49:40,01,12,1, 11.8,1,1, -6.984, 10501.706, 239.464, 52614.138 21/01/11,00:49:40,02,12,1, 11.8,1,1, -6.984, 10501.694, 239.429, 52614.092 21/01/11,00:49:40,03,12,1, 11.8,1,1, -6.984, 10501.708, 239.479, 52614.137 21/01/11,00:49:40,04,12,1, 11.8,1,1, -6.984, 10501.686, 239.421, 52614.140 21/01/11,00:49:40,05,12,1, 11.8,1,1, -6.984, 10501.685, 239.433, 52614.134 21/01/11,00:49:40,06,12,1, 11.8,1,1, -6.984, 10501.712, 239.416, 52614.088 21/01/11,00:49:40,07,12,1, 11.8,1,1, -6.984, 10501.690, 239.455, 52614.079 21/01/11,00:49:40,08,12,1, 11.8,1,1, -6.984, 10501.698, 239.411, 52614.133 21/01/11,00:49:40,09,12,1, 11.8,1,1, -6.984, 10501.686, 239.453, 52614.127 21/01/11,00:49:40,10,12,1, 11.8,1,1, -6.984, 10501.704, 239.432, 52614.122 21/01/11,00:49:40,11,12,1, 11.8,1,1, -6.984, 10501.700, 239.449, 52614.100 21/01/11,00:49:40,12,12,1, 11.8,1,1, -6.984, 10501.684, 239.450, 52614.171 21/01/11,00:49:40,13,12,1, 11.8,1,1, -6.984, 10501.711, 239.423, 52614.130 21/01/11,00:49:40,14,12,1, 11.8,1,1, -6.984, 10501.687, 239.446, 52614.150 21/01/11,00:49:40,15,12,1, 11.8,1,1, -6.984, 10501.709, 239.456, 52614.146 21/01/11,00:49:40,16,12,1, 11.8,1,1, -6.984, 10501.711, 239.418, 52614.138 21/01/11,00:49:40,17,12,1, 11.8,1,1, -6.984, 10501.703, 239.478, 52614.137 21/01/11,00:49:40,18,12,1, 11.8,1,1, -6.984, 10501.707, 239.485, 52614.180 21/01/11,00:49:40,19,12,1, 11.8,1,1, -6.984, 10501.715, 239.449, 52614.157 21/01/11,00:49:41,00,12,1, 11.9,1,1, -6.985, 10501.709, 239.449, 52614.157 21/01/11,00:49:41,01,12,1, 11.9,1,1, -6.985, 10501.704, 239.467, 52614.136 21/01/11,00:49:41,02,12,1, 11.9,1,1, -6.985, 10501.686, 239.468, 52614.117 21/01/11,00:49:41,03,12,1, 11.9,1,1, -6.985, 10501.703, 239.456, 52614.157 21/01/11,00:49:41,04,12,1, 11.9,1,1, -6.985, 10501.713, 239.453, 52614.102 21/01/11,00:49:41,05,12,1, 11.9,1,1, -6.985, 10501.718, 239.452, 52614.058 21/01/11,00:49:41,06,12,1, 11.9,1,1, -6.985, 10501.709, 239.478, 52614.210 21/01/11,00:49:41,07,12,1, 11.9,1,1, -6.985, 10501.724, 239.459, 52614.128 21/01/11,00:49:41,08,12,1, 11.9,1,1, -6.985, 10501.711, 239.473, 52614.188 21/01/11,00:49:41,09,12,1, 11.9,1,1, -6.985, 10501.739, 239.493, 52614.153 21/01/11,00:49:41,10,12,1, 11.9,1,1, -6.985, 10501.698, 239.469, 52614.177 21/01/11,00:49:41,11,12,1, 11.9,1,1, -6.985, 10501.705, 239.490, 52614.192 21/01/11,00:49:41,12,12,1, 11.9,1,1, -6.985, 10501.724, 239.480, 52614.185 21/01/11,00:49:41,13,12,1, 11.9,1,1, -6.985, 10501.709, 239.462, 52614.149 21/01/11,00:49:41,14,12,1, 11.9,1,1, -6.985, 10501.723, 239.466, 52614.178 21/01/11,00:49:41,15,12,1, 11.9,1,1, -6.985, 10501.697, 239.457, 52614.130 21/01/11,00:49:41,16,12,1, 11.9,1,1, -6.985, 10501.707, 239.470, 52614.143 21/01/11,00:49:41,17,12,1, 11.9,1,1, -6.985, 10501.723, 239.478, 52614.152 21/01/11,00:49:41,18,12,1, 11.9,1,1, -6.985, 10501.725, 239.471, 52614.200 21/01/11,00:49:41,19,12,1, 11.9,1,1, -6.985, 10501.715, 239.455, 52614.121 21/01/11,00:49:42,00,12,1, 11.9,1,1, -6.986, 10501.709, 239.455, 52614.121 21/01/11,00:49:42,01,12,1, 11.9,1,1, -6.986, 10501.725, 239.444, 52614.135 21/01/11,00:49:42,02,12,1, 11.9,1,1, -6.986, 10501.715, 239.444, 52614.126 21/01/11,00:49:42,03,12,1, 11.9,1,1, -6.986, 10501.704, 239.443, 52614.154 21/01/11,00:49:42,04,12,1, 11.9,1,1, -6.986, 10501.712, 239.428, 52614.136 21/01/11,00:49:42,05,12,1, 11.9,1,1, -6.986, 10501.727, 239.437, 52614.134 21/01/11,00:49:42,06,12,1, 11.9,1,1, -6.986, 10501.721, 239.424, 52614.166 21/01/11,00:49:42,07,12,1, 11.9,1,1, -6.986, 10501.736, 239.447, 52614.135 21/01/11,00:49:42,08,12,1, 11.9,1,1, -6.986, 10501.696, 239.450, 52614.234 21/01/11,00:49:42,09,12,1, 11.9,1,1, -6.986, 10501.738, 239.399, 52614.067 21/01/11,00:49:42,10,12,1, 11.9,1,1, -6.986, 10501.721, 239.436, 52614.124 21/01/11,00:49:42,11,12,1, 11.9,1,1, -6.986, 10501.716, 239.422, 52614.135 21/01/11,00:49:42,12,12,1, 11.9,1,1, -6.986, 10501.741, 239.421, 52613.943 21/01/11,00:49:42,13,12,1, 11.9,1,1, -6.986, 10501.741, 239.442, 52614.156 21/01/11,00:49:42,14,12,1, 11.9,1,1, -6.986, 10501.751, 239.442, 52614.153 21/01/11,00:49:42,15,12,1, 11.9,1,1, -6.986, 10501.735, 239.414, 52614.139 21/01/11,00:49:42,16,12,1, 11.9,1,1, -6.986, 10501.734, 239.456, 52614.145 21/01/11,00:49:42,17,12,1, 11.9,1,1, -6.986, 10501.725, 239.412, 52614.136 21/01/11,00:49:42,18,12,1, 11.9,1,1, -6.986, 10501.733, 239.438, 52614.149 21/01/11,00:49:42,19,12,1, 11.9,1,1, -6.986, 10501.719, 239.450, 52614.175 21/01/11,00:49:43,00,12,1, 11.9,1,1, -6.984, 10501.717, 239.450, 52614.175 21/01/11,00:49:43,01,12,1, 11.9,1,1, -6.984, 10501.718, 239.428, 52614.067 21/01/11,00:49:43,02,12,1, 11.9,1,1, -6.984, 10501.699, 239.416, 52614.116 21/01/11,00:49:43,03,12,1, 11.9,1,1, -6.984, 10501.714, 239.413, 52614.083 21/01/11,00:49:43,04,12,1, 11.9,1,1, -6.984, 10501.729, 239.448, 52614.134 21/01/11,00:49:43,05,12,1, 11.9,1,1, -6.984, 10501.733, 239.466, 52614.153 21/01/11,00:49:43,06,12,1, 11.9,1,1, -6.984, 10501.726, 239.442, 52614.141 21/01/11,00:49:43,07,12,1, 11.9,1,1, -6.984, 10501.728, 239.436, 52614.155 21/01/11,00:49:43,08,12,1, 11.9,1,1, -6.984, 10501.720, 239.445, 52614.156 21/01/11,00:49:43,09,12,1, 11.9,1,1, -6.984, 10501.722, 239.437, 52614.155 21/01/11,00:49:43,10,12,1, 11.9,1,1, -6.984, 10501.719, 239.438, 52614.177 21/01/11,00:49:43,11,12,1, 11.9,1,1, -6.984, 10501.727, 239.420, 52614.153 21/01/11,00:49:43,12,12,1, 11.9,1,1, -6.984, 10501.736, 239.428, 52614.180 21/01/11,00:49:43,13,12,1, 11.9,1,1, -6.984, 10501.739, 239.439, 52614.192 21/01/11,00:49:43,14,12,1, 11.9,1,1, -6.984, 10501.724, 239.430, 52614.149 21/01/11,00:49:43,15,12,1, 11.9,1,1, -6.984, 10501.738, 239.435, 52614.167 21/01/11,00:49:43,16,12,1, 11.9,1,1, -6.984, 10501.740, 239.436, 52614.162 21/01/11,00:49:43,17,12,1, 11.9,1,1, -6.984, 10501.742, 239.422, 52614.191 21/01/11,00:49:43,18,12,1, 11.9,1,1, -6.984, 10501.745, 239.449, 52614.260 21/01/11,00:49:43,19,12,1, 11.9,1,1, -6.984, 10501.748, 239.440, 52614.192 21/01/11,00:49:44,00,11,1, 11.9,1,1, -6.987, 10501.742, 239.440, 52614.192 21/01/11,00:49:44,01,11,1, 11.9,1,1, -6.987, 10501.778, 239.418, 52614.203 21/01/11,00:49:44,02,11,1, 11.9,1,1, -6.987, 10501.759, 239.420, 52614.133 21/01/11,00:49:44,03,11,1, 11.9,1,1, -6.987, 10501.757, 239.452, 52614.144 21/01/11,00:49:44,04,11,1, 11.9,1,1, -6.987, 10501.763, 239.446, 52614.192 21/01/11,00:49:44,05,11,1, 11.9,1,1, -6.987, 10501.747, 239.443, 52614.178 21/01/11,00:49:44,06,11,1, 11.9,1,1, -6.987, 10501.735, 239.443, 52614.191 21/01/11,00:49:44,07,11,1, 11.9,1,1, -6.987, 10501.752, 239.430, 52614.230 21/01/11,00:49:44,08,11,1, 11.9,1,1, -6.987, 10501.745, 239.418, 52614.217 21/01/11,00:49:44,09,11,1, 11.9,1,1, -6.987, 10501.765, 239.429, 52614.190 21/01/11,00:49:44,10,11,1, 11.9,1,1, -6.987, 10501.758, 239.414, 52614.188 21/01/11,00:49:44,11,11,1, 11.9,1,1, -6.987, 10501.759, 239.403, 52614.167 21/01/11,00:49:44,12,11,1, 11.9,1,1, -6.987, 10501.801, 239.459, 52614.202 21/01/11,00:49:44,13,11,1, 11.9,1,1, -6.987, 10501.729, 239.387, 52614.163 21/01/11,00:49:44,14,11,1, 11.9,1,1, -6.987, 10501.772, 239.406, 52614.183 21/01/11,00:49:44,15,11,1, 11.9,1,1, -6.987, 10501.769, 239.415, 52614.215 21/01/11,00:49:44,16,11,1, 11.9,1,1, -6.987, 10501.757, 239.382, 52614.200 21/01/11,00:49:44,17,11,1, 11.9,1,1, -6.987, 10501.779, 239.424, 52614.232 21/01/11,00:49:44,18,11,1, 11.9,1,1, -6.987, 10501.802, 239.392, 52614.194 21/01/11,00:49:44,19,11,1, 11.9,1,1, -6.987, 10501.766, 239.397, 52614.209 21/01/11,00:49:45,00,11,1, 11.9,1,1, -6.984, 10501.759, 239.397, 52614.209 21/01/11,00:49:45,01,11,1, 11.9,1,1, -6.984, 10501.779, 239.387, 52614.174 21/01/11,00:49:45,02,11,1, 11.9,1,1, -6.984, 10501.790, 239.391, 52614.229 21/01/11,00:49:45,03,11,1, 11.9,1,1, -6.984, 10501.769, 239.424, 52614.231 21/01/11,00:49:45,04,11,1, 11.9,1,1, -6.984, 10501.745, 239.393, 52614.490 21/01/11,00:49:45,05,11,1, 11.9,1,1, -6.984, 10501.788, 239.387, 52614.242 21/01/11,00:49:45,06,11,1, 11.9,1,1, -6.984, 10501.824, 239.376, 52614.221 21/01/11,00:49:45,07,11,1, 11.9,1,1, -6.984, 10501.794, 239.351, 52614.155 21/01/11,00:49:45,08,11,1, 11.9,1,1, -6.984, 10501.787, 239.363, 52614.195 21/01/11,00:49:45,09,11,1, 11.9,1,1, -6.984, 10501.799, 239.373, 52614.183 21/01/11,00:49:45,10,11,1, 11.9,1,1, -6.984, 10501.786, 239.345, 52614.160 21/01/11,00:49:45,11,11,1, 11.9,1,1, -6.984, 10501.801, 239.397, 52614.167 21/01/11,00:49:45,12,11,1, 11.9,1,1, -6.984, 10501.795, 239.375, 52614.180 21/01/11,00:49:45,13,11,1, 11.9,1,1, -6.984, 10501.780, 239.389, 52614.136 21/01/11,00:49:45,14,11,1, 11.9,1,1, -6.984, 10501.814, 239.410, 52614.186 21/01/11,00:49:45,15,11,1, 11.9,1,1, -6.984, 10501.824, 239.403, 52614.209 21/01/11,00:49:45,16,11,1, 11.9,1,1, -6.984, 10501.800, 239.359, 52614.151 21/01/11,00:49:45,17,11,1, 11.9,1,1, -6.984, 10501.811, 239.346, 52614.139 21/01/11,00:49:45,18,11,1, 11.9,1,1, -6.984, 10501.815, 239.351, 52614.141 21/01/11,00:49:45,19,11,1, 11.9,1,1, -6.984, 10501.815, 239.341, 52614.128 21/01/11,00:49:46,00,11,1, 11.9,1,1, -6.986, 10501.809, 239.341, 52614.128 21/01/11,00:49:46,01,11,1, 11.9,1,1, -6.986, 10501.829, 239.397, 52614.167 21/01/11,00:49:46,02,11,1, 11.9,1,1, -6.986, 10501.834, 239.373, 52614.174 21/01/11,00:49:46,03,11,1, 11.9,1,1, -6.986, 10501.873, 239.400, 52614.222 21/01/11,00:49:46,04,11,1, 11.9,1,1, -6.986, 10501.849, 239.367, 52614.183 21/01/11,00:49:46,05,11,1, 11.9,1,1, -6.986, 10501.826, 239.337, 52614.165 21/01/11,00:49:46,06,11,1, 11.9,1,1, -6.986, 10501.851, 239.348, 52614.159 21/01/11,00:49:46,07,11,1, 11.9,1,1, -6.986, 10501.826, 239.341, 52614.151 21/01/11,00:49:46,08,11,1, 11.9,1,1, -6.986, 10501.822, 239.349, 52614.291 21/01/11,00:49:46,09,11,1, 11.9,1,1, -6.986, 10501.831, 239.328, 52614.178 21/01/11,00:49:46,10,11,1, 11.9,1,1, -6.986, 10501.869, 239.337, 52614.157 21/01/11,00:49:46,11,11,1, 11.9,1,1, -6.986, 10501.860, 239.368, 52614.224 21/01/11,00:49:46,12,11,1, 11.9,1,1, -6.986, 10501.865, 239.330, 52614.189 21/01/11,00:49:46,13,11,1, 11.9,1,1, -6.986, 10501.898, 239.353, 52614.172 21/01/11,00:49:46,14,11,1, 11.9,1,1, -6.986, 10501.862, 239.323, 52614.236 21/01/11,00:49:46,15,11,1, 11.9,1,1, -6.986, 10501.877, 239.378, 52614.249 21/01/11,00:49:46,16,11,1, 11.9,1,1, -6.986, 10501.890, 239.344, 52614.251 21/01/11,00:49:46,17,11,1, 11.9,1,1, -6.986, 10501.872, 239.356, 52614.217 21/01/11,00:49:46,18,11,1, 11.9,1,1, -6.986, 10501.877, 239.365, 52614.192 21/01/11,00:49:46,19,11,1, 11.9,1,1, -6.986, 10501.889, 239.341, 52614.243 21/01/11,00:49:47,00,11,1, 11.9,1,1, -6.985, 10501.884, 239.341, 52614.243 21/01/11,00:49:47,01,11,1, 11.9,1,1, -6.985, 10501.916, 239.352, 52614.219 21/01/11,00:49:47,02,11,1, 11.9,1,1, -6.985, 10501.903, 239.331, 52614.175 21/01/11,00:49:47,03,11,1, 11.9,1,1, -6.985, 10501.907, 239.335, 52614.187 21/01/11,00:49:47,04,11,1, 11.9,1,1, -6.985, 10501.894, 239.337, 52614.196 21/01/11,00:49:47,05,11,1, 11.9,1,1, -6.985, 10501.898, 239.320, 52614.148 21/01/11,00:49:47,06,11,1, 11.9,1,1, -6.985, 10501.892, 239.298, 52614.207 21/01/11,00:49:47,07,11,1, 11.9,1,1, -6.985, 10501.913, 239.308, 52614.233 21/01/11,00:49:47,08,11,1, 11.9,1,1, -6.985, 10501.912, 239.307, 52614.228 21/01/11,00:49:47,09,11,1, 11.9,1,1, -6.985, 10501.906, 239.321, 52614.194 21/01/11,00:49:47,10,11,1, 11.9,1,1, -6.985, 10501.913, 239.325, 52614.179 21/01/11,00:49:47,11,11,1, 11.9,1,1, -6.985, 10501.916, 239.297, 52614.185 21/01/11,00:49:47,12,11,1, 11.9,1,1, -6.985, 10501.925, 239.319, 52614.168 21/01/11,00:49:47,13,11,1, 11.9,1,1, -6.985, 10501.929, 239.374, 52614.237 21/01/11,00:49:47,14,11,1, 11.9,1,1, -6.985, 10501.898, 239.256, 52614.132 21/01/11,00:49:47,15,11,1, 11.9,1,1, -6.985, 10501.929, 239.351, 52614.217 21/01/11,00:49:47,16,11,1, 11.9,1,1, -6.985, 10501.921, 239.295, 52614.175 21/01/11,00:49:47,17,11,1, 11.9,1,1, -6.985, 10501.913, 239.290, 52614.157 21/01/11,00:49:47,18,11,1, 11.9,1,1, -6.985, 10501.932, 239.330, 52614.203 21/01/11,00:49:47,19,11,1, 11.9,1,1, -6.985, 10501.961, 239.339, 52614.206 21/01/11,00:49:48,00,11,1, 11.9,1,1, -6.983, 10501.959, 239.339, 52614.206 21/01/11,00:49:48,01,11,1, 11.9,1,1, -6.983, 10501.945, 239.296, 52614.154 21/01/11,00:49:48,02,11,1, 11.9,1,1, -6.983, 10501.937, 239.262, 52614.157 21/01/11,00:49:48,03,11,1, 11.9,1,1, -6.983, 10501.917, 239.268, 52614.181 21/01/11,00:49:48,04,11,1, 11.9,1,1, -6.983, 10501.960, 239.291, 52614.187 21/01/11,00:49:48,05,11,1, 11.9,1,1, -6.983, 10501.936, 239.271, 52614.192 21/01/11,00:49:48,06,11,1, 11.9,1,1, -6.983, 10501.938, 239.272, 52614.176 21/01/11,00:49:48,07,11,1, 11.9,1,1, -6.983, 10501.962, 239.270, 52614.179 21/01/11,00:49:48,08,11,1, 11.9,1,1, -6.983, 10501.955, 239.262, 52614.152 21/01/11,00:49:48,09,11,1, 11.9,1,1, -6.983, 10501.961, 239.259, 52614.148 21/01/11,00:49:48,10,11,1, 11.9,1,1, -6.983, 10501.975, 239.252, 52614.194 21/01/11,00:49:48,11,11,1, 11.9,1,1, -6.983, 10501.986, 239.267, 52614.181 21/01/11,00:49:48,12,11,1, 11.9,1,1, -6.983, 10501.973, 239.297, 52614.226 21/01/11,00:49:48,13,11,1, 11.9,1,1, -6.983, 10501.986, 239.276, 52614.300 21/01/11,00:49:48,14,11,1, 11.9,1,1, -6.983, 10502.018, 239.261, 52614.157 21/01/11,00:49:48,15,11,1, 11.9,1,1, -6.983, 10501.959, 239.257, 52614.188 21/01/11,00:49:48,16,11,1, 11.9,1,1, -6.983, 10501.998, 239.265, 52614.188 21/01/11,00:49:48,17,11,1, 11.9,1,1, -6.983, 10501.970, 239.267, 52614.189 21/01/11,00:49:48,18,11,1, 11.9,1,1, -6.983, 10501.998, 239.245, 52614.180 21/01/11,00:49:48,19,11,1, 11.9,1,1, -6.983, 10501.990, 239.266, 52614.246 21/01/11,00:49:49,00,11,1, 11.9,1,1, -6.985, 10501.984, 239.266, 52614.246 21/01/11,00:49:49,01,11,1, 11.9,1,1, -6.985, 10501.973, 239.263, 52613.927 21/01/11,00:49:49,02,11,1, 11.9,1,1, -6.985, 10501.979, 239.275, 52614.288 21/01/11,00:49:49,03,11,1, 11.9,1,1, -6.985, 10502.003, 239.276, 52614.237 21/01/11,00:49:49,04,11,1, 11.9,1,1, -6.985, 10502.015, 239.276, 52614.215 21/01/11,00:49:49,05,11,1, 11.9,1,1, -6.985, 10502.012, 239.272, 52614.192 21/01/11,00:49:49,06,11,1, 11.9,1,1, -6.985, 10502.029, 239.269, 52614.201 21/01/11,00:49:49,07,11,1, 11.9,1,1, -6.985, 10502.015, 239.245, 52614.204 21/01/11,00:49:49,08,11,1, 11.9,1,1, -6.985, 10502.018, 239.272, 52614.190 21/01/11,00:49:49,09,11,1, 11.9,1,1, -6.985, 10502.024, 239.276, 52614.173 21/01/11,00:49:49,10,11,1, 11.9,1,1, -6.985, 10502.044, 239.232, 52614.211 21/01/11,00:49:49,11,11,1, 11.9,1,1, -6.985, 10502.025, 239.256, 52614.199 21/01/11,00:49:49,12,11,1, 11.9,1,1, -6.985, 10502.029, 239.251, 52614.170 21/01/11,00:49:49,13,11,1, 11.9,1,1, -6.985, 10502.014, 239.221, 52614.189 21/01/11,00:49:49,14,11,1, 11.9,1,1, -6.985, 10502.025, 239.253, 52614.219 21/01/11,00:49:49,15,11,1, 11.9,1,1, -6.985, 10502.036, 239.226, 52614.205 21/01/11,00:49:49,16,11,1, 11.9,1,1, -6.985, 10502.047, 239.259, 52614.257 21/01/11,00:49:49,17,11,1, 11.9,1,1, -6.985, 10502.035, 239.233, 52614.191 21/01/11,00:49:49,18,11,1, 11.9,1,1, -6.985, 10502.021, 239.225, 52614.232 21/01/11,00:49:49,19,11,1, 11.9,1,1, -6.985, 10502.053, 239.212, 52614.167 21/01/11,00:49:50,00,12,1, 11.8,1,1, -6.982, 10502.051, 239.212, 52614.167 21/01/11,00:49:50,01,12,1, 11.8,1,1, -6.982, 10502.054, 239.208, 52614.177 21/01/11,00:49:50,02,12,1, 11.8,1,1, -6.982, 10502.082, 239.259, 52614.198 21/01/11,00:49:50,03,12,1, 11.8,1,1, -6.982, 10502.072, 239.282, 52614.233 21/01/11,00:49:50,04,12,1, 11.8,1,1, -6.982, 10502.072, 239.196, 52614.223 21/01/11,00:49:50,05,12,1, 11.8,1,1, -6.982, 10502.075, 239.235, 52614.234 21/01/11,00:49:50,06,12,1, 11.8,1,1, -6.982, 10502.070, 239.186, 52614.201 21/01/11,00:49:50,07,12,1, 11.8,1,1, -6.982, 10502.089, 239.225, 52614.238 21/01/11,00:49:50,08,12,1, 11.8,1,1, -6.982, 10502.089, 239.221, 52614.231 21/01/11,00:49:50,09,12,1, 11.8,1,1, -6.982, 10502.077, 239.205, 52614.261 21/01/11,00:49:50,10,12,1, 11.8,1,1, -6.982, 10502.102, 239.221, 52614.226 21/01/11,00:49:50,11,12,1, 11.8,1,1, -6.982, 10502.095, 239.216, 52614.216 21/01/11,00:49:50,12,12,1, 11.8,1,1, -6.982, 10502.099, 239.152, 52614.221 21/01/11,00:49:50,13,12,1, 11.8,1,1, -6.982, 10502.092, 239.216, 52614.280 21/01/11,00:49:50,14,12,1, 11.8,1,1, -6.982, 10502.104, 239.188, 52614.216 21/01/11,00:49:50,15,12,1, 11.8,1,1, -6.982, 10502.117, 239.162, 52614.246 21/01/11,00:49:50,16,12,1, 11.8,1,1, -6.982, 10502.146, 239.204, 52614.241 21/01/11,00:49:50,17,12,1, 11.8,1,1, -6.982, 10502.102, 239.177, 52614.265 21/01/11,00:49:50,18,12,1, 11.8,1,1, -6.982, 10502.136, 239.161, 52614.218 21/01/11,00:49:50,19,12,1, 11.8,1,1, -6.982, 10502.115, 239.217, 52614.287 21/01/11,00:49:51,00,12,1, 11.9,1,1, -6.988, 10502.110, 239.217, 52614.287 21/01/11,00:49:51,01,12,1, 11.9,1,1, -6.988, 10502.103, 239.141, 52614.200 21/01/11,00:49:51,02,12,1, 11.9,1,1, -6.988, 10502.115, 239.169, 52614.212 21/01/11,00:49:51,03,12,1, 11.9,1,1, -6.988, 10502.123, 239.192, 52614.225 21/01/11,00:49:51,04,12,1, 11.9,1,1, -6.988, 10502.155, 239.165, 52614.224 21/01/11,00:49:51,05,12,1, 11.9,1,1, -6.988, 10502.144, 239.157, 52614.225 21/01/11,00:49:51,06,12,1, 11.9,1,1, -6.988, 10502.158, 239.223, 52614.295 21/01/11,00:49:51,07,12,1, 11.9,1,1, -6.988, 10502.142, 239.150, 52614.232 21/01/11,00:49:51,08,12,1, 11.9,1,1, -6.988, 10502.163, 239.192, 52614.270 21/01/11,00:49:51,09,12,1, 11.9,1,1, -6.988, 10502.146, 239.197, 52614.423 21/01/11,00:49:51,10,12,1, 11.9,1,1, -6.988, 10502.115, 239.205, 52614.268 21/01/11,00:49:51,11,12,1, 11.9,1,1, -6.988, 10502.143, 239.184, 52614.275 21/01/11,00:49:51,12,12,1, 11.9,1,1, -6.988, 10502.127, 239.168, 52614.211 21/01/11,00:49:51,13,12,1, 11.9,1,1, -6.988, 10502.159, 239.175, 52614.264 21/01/11,00:49:51,14,12,1, 11.9,1,1, -6.988, 10502.161, 239.154, 52614.231 21/01/11,00:49:51,15,12,1, 11.9,1,1, -6.988, 10502.175, 239.138, 52614.206 21/01/11,00:49:51,16,12,1, 11.9,1,1, -6.988, 10502.172, 239.145, 52614.226 21/01/11,00:49:51,17,12,1, 11.9,1,1, -6.988, 10502.179, 239.139, 52614.237 21/01/11,00:49:51,18,12,1, 11.9,1,1, -6.988, 10502.175, 239.148, 52614.233 21/01/11,00:49:51,19,12,1, 11.9,1,1, -6.988, 10502.192, 239.155, 52614.218 21/01/11,00:49:52,00,12,1, 11.8,1,1, -6.986, 10502.185, 239.155, 52614.218 21/01/11,00:49:52,01,12,1, 11.8,1,1, -6.986, 10502.194, 239.154, 52614.189 21/01/11,00:49:52,02,12,1, 11.8,1,1, -6.986, 10502.194, 239.128, 52614.188 21/01/11,00:49:52,03,12,1, 11.8,1,1, -6.986, 10502.187, 239.121, 52614.185 21/01/11,00:49:52,04,12,1, 11.8,1,1, -6.986, 10502.209, 239.121, 52614.230 21/01/11,00:49:52,05,12,1, 11.8,1,1, -6.986, 10502.185, 239.125, 52614.210 21/01/11,00:49:52,06,12,1, 11.8,1,1, -6.986, 10502.201, 239.135, 52614.254 21/01/11,00:49:52,07,12,1, 11.8,1,1, -6.986, 10502.211, 239.131, 52614.227 21/01/11,00:49:52,08,12,1, 11.8,1,1, -6.986, 10502.210, 239.115, 52614.200 21/01/11,00:49:52,09,12,1, 11.8,1,1, -6.986, 10502.211, 239.113, 52614.245 21/01/11,00:49:52,10,12,1, 11.8,1,1, -6.986, 10502.234, 239.126, 52614.261 21/01/11,00:49:52,11,12,1, 11.8,1,1, -6.986, 10502.212, 239.110, 52614.210 21/01/11,00:49:52,12,12,1, 11.8,1,1, -6.986, 10502.248, 239.134, 52614.240 21/01/11,00:49:52,13,12,1, 11.8,1,1, -6.986, 10502.266, 239.147, 52614.227 21/01/11,00:49:52,14,12,1, 11.8,1,1, -6.986, 10502.243, 239.117, 52614.237 21/01/11,00:49:52,15,12,1, 11.8,1,1, -6.986, 10502.243, 239.135, 52614.228 21/01/11,00:49:52,16,12,1, 11.8,1,1, -6.986, 10502.256, 239.122, 52614.247 21/01/11,00:49:52,17,12,1, 11.8,1,1, -6.986, 10502.266, 239.121, 52614.231 21/01/11,00:49:52,18,12,1, 11.8,1,1, -6.986, 10502.254, 239.115, 52614.217 21/01/11,00:49:52,19,12,1, 11.8,1,1, -6.986, 10502.261, 239.108, 52614.265 21/01/11,00:49:53,00,12,1, 11.9,1,1, -6.984, 10502.260, 239.108, 52614.265 21/01/11,00:49:53,01,12,1, 11.9,1,1, -6.984, 10502.276, 239.123, 52614.249 21/01/11,00:49:53,02,12,1, 11.9,1,1, -6.984, 10502.262, 239.104, 52614.212 21/01/11,00:49:53,03,12,1, 11.9,1,1, -6.984, 10502.281, 239.113, 52614.227 21/01/11,00:49:53,04,12,1, 11.9,1,1, -6.984, 10502.299, 239.099, 52614.255 21/01/11,00:49:53,05,12,1, 11.9,1,1, -6.984, 10502.285, 239.080, 52614.224 21/01/11,00:49:53,06,12,1, 11.9,1,1, -6.984, 10502.290, 239.090, 52614.263 21/01/11,00:49:53,07,12,1, 11.9,1,1, -6.984, 10502.300, 239.088, 52614.246 21/01/11,00:49:53,08,12,1, 11.9,1,1, -6.984, 10502.300, 239.080, 52614.233 21/01/11,00:49:53,09,12,1, 11.9,1,1, -6.984, 10502.324, 239.096, 52614.248 21/01/11,00:49:53,10,12,1, 11.9,1,1, -6.984, 10502.342, 239.108, 52614.274 21/01/11,00:49:53,11,12,1, 11.9,1,1, -6.984, 10502.332, 239.094, 52614.238 21/01/11,00:49:53,12,12,1, 11.9,1,1, -6.984, 10502.351, 239.092, 52614.306 21/01/11,00:49:53,13,12,1, 11.9,1,1, -6.984, 10502.329, 239.084, 52614.255 21/01/11,00:49:53,14,12,1, 11.9,1,1, -6.984, 10502.351, 239.049, 52614.315 21/01/11,00:49:53,15,12,1, 11.9,1,1, -6.984, 10502.300, 239.088, 52614.236 21/01/11,00:49:53,16,12,1, 11.9,1,1, -6.984, 10502.326, 239.061, 52614.263 21/01/11,00:49:53,17,12,1, 11.9,1,1, -6.984, 10502.324, 239.037, 52614.088 21/01/11,00:49:53,18,12,1, 11.9,1,1, -6.984, 10502.313, 239.073, 52614.270 21/01/11,00:49:53,19,12,1, 11.9,1,1, -6.984, 10502.307, 239.085, 52614.281 21/01/11,00:49:54,00,12,1, 11.9,1,1, -6.981, 10502.301, 239.085, 52614.281 21/01/11,00:49:54,01,12,1, 11.9,1,1, -6.981, 10502.354, 239.088, 52614.244 21/01/11,00:49:54,02,12,1, 11.9,1,1, -6.981, 10502.349, 239.092, 52614.231 21/01/11,00:49:54,03,12,1, 11.9,1,1, -6.981, 10502.349, 239.094, 52614.219 21/01/11,00:49:54,04,12,1, 11.9,1,1, -6.981, 10502.340, 239.101, 52614.275 21/01/11,00:49:54,05,12,1, 11.9,1,1, -6.981, 10502.339, 239.055, 52614.257 21/01/11,00:49:54,06,12,1, 11.9,1,1, -6.981, 10502.354, 239.098, 52614.273 21/01/11,00:49:54,07,12,1, 11.9,1,1, -6.981, 10502.371, 239.065, 52614.283 21/01/11,00:49:54,08,12,1, 11.9,1,1, -6.981, 10502.354, 239.038, 52614.243 21/01/11,00:49:54,09,12,1, 11.9,1,1, -6.981, 10502.355, 239.080, 52614.268 21/01/11,00:49:54,10,12,1, 11.9,1,1, -6.981, 10502.370, 239.078, 52614.247 21/01/11,00:49:54,11,12,1, 11.9,1,1, -6.981, 10502.380, 239.057, 52614.234 21/01/11,00:49:54,12,12,1, 11.9,1,1, -6.981, 10502.397, 239.094, 52614.281 21/01/11,00:49:54,13,12,1, 11.9,1,1, -6.981, 10502.396, 239.052, 52614.251 21/01/11,00:49:54,14,12,1, 11.9,1,1, -6.981, 10502.397, 239.063, 52614.258 21/01/11,00:49:54,15,12,1, 11.9,1,1, -6.981, 10502.388, 239.042, 52614.231 21/01/11,00:49:54,16,12,1, 11.9,1,1, -6.981, 10502.387, 239.025, 52614.240 21/01/11,00:49:54,17,12,1, 11.9,1,1, -6.981, 10502.396, 239.028, 52614.264 21/01/11,00:49:54,18,12,1, 11.9,1,1, -6.981, 10502.410, 239.053, 52614.272 21/01/11,00:49:54,19,12,1, 11.9,1,1, -6.981, 10502.371, 238.995, 52614.261 21/01/11,00:49:55,00,12,1, 11.9,1,1, -6.982, 10502.368, 238.995, 52614.261 21/01/11,00:49:55,01,12,1, 11.9,1,1, -6.982, 10502.421, 239.024, 52614.256 21/01/11,00:49:55,02,12,1, 11.9,1,1, -6.982, 10502.441, 239.008, 52614.210 21/01/11,00:49:55,03,12,1, 11.9,1,1, -6.982, 10502.420, 239.017, 52614.268 21/01/11,00:49:55,04,12,1, 11.9,1,1, -6.982, 10502.396, 238.984, 52614.272 21/01/11,00:49:55,05,12,1, 11.9,1,1, -6.982, 10502.399, 238.992, 52614.231 21/01/11,00:49:55,06,12,1, 11.9,1,1, -6.982, 10502.430, 239.013, 52614.125 21/01/11,00:49:55,07,12,1, 11.9,1,1, -6.982, 10502.429, 239.005, 52614.235 21/01/11,00:49:55,08,12,1, 11.9,1,1, -6.982, 10502.426, 238.998, 52614.228 21/01/11,00:49:55,09,12,1, 11.9,1,1, -6.982, 10502.444, 239.002, 52614.268 21/01/11,00:49:55,10,12,1, 11.9,1,1, -6.982, 10502.431, 238.966, 52614.252 21/01/11,00:49:55,11,12,1, 11.9,1,1, -6.982, 10502.450, 238.991, 52614.244 21/01/11,00:49:55,12,12,1, 11.9,1,1, -6.982, 10502.426, 239.004, 52614.288 21/01/11,00:49:55,13,12,1, 11.9,1,1, -6.982, 10502.448, 239.038, 52614.294 21/01/11,00:49:55,14,12,1, 11.9,1,1, -6.982, 10502.452, 238.977, 52614.271 21/01/11,00:49:55,15,12,1, 11.9,1,1, -6.982, 10502.449, 238.972, 52614.274 21/01/11,00:49:55,16,12,1, 11.9,1,1, -6.982, 10502.463, 238.976, 52614.256 21/01/11,00:49:55,17,12,1, 11.9,1,1, -6.982, 10502.455, 238.992, 52614.241 21/01/11,00:49:55,18,12,1, 11.9,1,1, -6.982, 10502.458, 238.997, 52614.263 21/01/11,00:49:55,19,12,1, 11.9,1,1, -6.982, 10502.473, 239.006, 52614.232 21/01/11,00:49:56,00,12,1, 11.8,1,1, -6.980, 10502.468, 239.006, 52614.232 21/01/11,00:49:56,01,12,1, 11.8,1,1, -6.980, 10502.470, 238.960, 52614.287 21/01/11,00:49:56,02,12,1, 11.8,1,1, -6.980, 10502.463, 238.957, 52614.304 21/01/11,00:49:56,03,12,1, 11.8,1,1, -6.980, 10502.470, 238.999, 52614.264 21/01/11,00:49:56,04,12,1, 11.8,1,1, -6.980, 10502.497, 238.988, 52614.298 21/01/11,00:49:56,05,12,1, 11.8,1,1, -6.980, 10502.488, 239.003, 52614.277 21/01/11,00:49:56,06,12,1, 11.8,1,1, -6.980, 10502.504, 238.981, 52614.246 21/01/11,00:49:56,07,12,1, 11.8,1,1, -6.980, 10502.491, 239.000, 52614.197 21/01/11,00:49:56,08,12,1, 11.8,1,1, -6.980, 10502.533, 238.985, 52614.237 21/01/11,00:49:56,09,12,1, 11.8,1,1, -6.980, 10502.490, 238.956, 52614.240 21/01/11,00:49:56,10,12,1, 11.8,1,1, -6.980, 10502.480, 238.965, 52614.267 21/01/11,00:49:56,11,12,1, 11.8,1,1, -6.980, 10502.509, 238.965, 52614.257 21/01/11,00:49:56,12,12,1, 11.8,1,1, -6.980, 10502.512, 238.952, 52614.271 21/01/11,00:49:56,13,12,1, 11.8,1,1, -6.980, 10502.512, 238.912, 52614.198 21/01/11,00:49:56,14,12,1, 11.8,1,1, -6.980, 10502.523, 238.979, 52614.286 21/01/11,00:49:56,15,12,1, 11.8,1,1, -6.980, 10502.517, 238.918, 52614.254 21/01/11,00:49:56,16,12,1, 11.8,1,1, -6.980, 10502.511, 238.955, 52614.250 21/01/11,00:49:56,17,12,1, 11.8,1,1, -6.980, 10502.526, 238.951, 52614.269 21/01/11,00:49:56,18,12,1, 11.8,1,1, -6.980, 10502.533, 238.957, 52614.276 21/01/11,00:49:56,19,12,1, 11.8,1,1, -6.980, 10502.518, 238.939, 52614.274 21/01/11,00:49:57,00,12,1, 11.8,1,1, -6.985, 10502.510, 238.939, 52614.274 21/01/11,00:49:57,01,12,1, 11.8,1,1, -6.985, 10502.526, 238.927, 52614.277 21/01/11,00:49:57,02,12,1, 11.8,1,1, -6.985, 10502.532, 238.928, 52614.264 21/01/11,00:49:57,03,12,1, 11.8,1,1, -6.985, 10502.540, 238.931, 52614.285 21/01/11,00:49:57,04,12,1, 11.8,1,1, -6.985, 10502.511, 238.947, 52614.282 21/01/11,00:49:57,05,12,1, 11.8,1,1, -6.985, 10502.555, 238.954, 52614.297 21/01/11,00:49:57,06,12,1, 11.8,1,1, -6.985, 10502.559, 238.958, 52614.307 21/01/11,00:49:57,07,12,1, 11.8,1,1, -6.985, 10502.549, 238.942, 52614.271 21/01/11,00:49:57,08,12,1, 11.8,1,1, -6.985, 10502.560, 238.947, 52614.315 21/01/11,00:49:57,09,12,1, 11.8,1,1, -6.985, 10502.555, 238.915, 52614.310 21/01/11,00:49:57,10,12,1, 11.8,1,1, -6.985, 10502.565, 238.939, 52614.280 21/01/11,00:49:57,11,12,1, 11.8,1,1, -6.985, 10502.561, 238.937, 52614.282 21/01/11,00:49:57,12,12,1, 11.8,1,1, -6.985, 10502.549, 238.923, 52614.309 21/01/11,00:49:57,13,12,1, 11.8,1,1, -6.985, 10502.578, 238.940, 52614.301 21/01/11,00:49:57,14,12,1, 11.8,1,1, -6.985, 10502.585, 238.942, 52614.294 21/01/11,00:49:57,15,12,1, 11.8,1,1, -6.985, 10502.572, 238.922, 52614.253 21/01/11,00:49:57,16,12,1, 11.8,1,1, -6.985, 10502.562, 238.912, 52614.286 21/01/11,00:49:57,17,12,1, 11.8,1,1, -6.985, 10502.555, 238.902, 52614.276 21/01/11,00:49:57,18,12,1, 11.8,1,1, -6.985, 10502.576, 238.920, 52614.295 21/01/11,00:49:57,19,12,1, 11.8,1,1, -6.985, 10502.608, 238.932, 52614.280 21/01/11,00:49:58,00,12,1, 11.9,1,1, -6.983, 10502.602, 238.932, 52614.280 21/01/11,00:49:58,01,12,1, 11.9,1,1, -6.983, 10502.588, 238.909, 52614.298 21/01/11,00:49:58,02,12,1, 11.9,1,1, -6.983, 10502.589, 238.954, 52614.346 21/01/11,00:49:58,03,12,1, 11.9,1,1, -6.983, 10502.601, 238.899, 52614.266 21/01/11,00:49:58,04,12,1, 11.9,1,1, -6.983, 10502.604, 238.939, 52614.305 21/01/11,00:49:58,05,12,1, 11.9,1,1, -6.983, 10502.616, 238.938, 52614.361 21/01/11,00:49:58,06,12,1, 11.9,1,1, -6.983, 10502.588, 238.883, 52614.285 21/01/11,00:49:58,07,12,1, 11.9,1,1, -6.983, 10502.617, 238.910, 52614.308 21/01/11,00:49:58,08,12,1, 11.9,1,1, -6.983, 10502.622, 238.890, 52614.326 21/01/11,00:49:58,09,12,1, 11.9,1,1, -6.983, 10502.606, 238.881, 52614.295 21/01/11,00:49:58,10,12,1, 11.9,1,1, -6.983, 10502.638, 238.860, 52614.307 21/01/11,00:49:58,11,12,1, 11.9,1,1, -6.983, 10502.634, 238.899, 52614.313 21/01/11,00:49:58,12,12,1, 11.9,1,1, -6.983, 10502.644, 238.890, 52614.344 21/01/11,00:49:58,13,12,1, 11.9,1,1, -6.983, 10502.691, 238.875, 52614.104 21/01/11,00:49:58,14,12,1, 11.9,1,1, -6.983, 10502.624, 238.912, 52614.311 21/01/11,00:49:58,15,12,1, 11.9,1,1, -6.983, 10502.581, 238.870, 52614.466 21/01/11,00:49:58,16,12,1, 11.9,1,1, -6.983, 10502.608, 238.915, 52614.341 21/01/11,00:49:58,17,12,1, 11.9,1,1, -6.983, 10502.642, 238.892, 52614.346 21/01/11,00:49:58,18,12,1, 11.9,1,1, -6.983, 10502.628, 238.870, 52614.276 21/01/11,00:49:58,19,12,1, 11.9,1,1, -6.983, 10502.617, 238.902, 52614.340 21/01/11,00:49:59,00,12,1, 11.9,1,1, -6.983, 10502.610, 238.902, 52614.340 21/01/11,00:49:59,01,12,1, 11.9,1,1, -6.983, 10502.642, 238.898, 52614.296 21/01/11,00:49:59,02,12,1, 11.9,1,1, -6.983, 10502.666, 238.874, 52614.306 21/01/11,00:49:59,03,12,1, 11.9,1,1, -6.983, 10502.634, 238.839, 52614.237 21/01/11,00:49:59,04,12,1, 11.9,1,1, -6.983, 10502.649, 238.863, 52614.297 21/01/11,00:49:59,05,12,1, 11.9,1,1, -6.983, 10502.651, 238.883, 52614.302 21/01/11,00:49:59,06,12,1, 11.9,1,1, -6.983, 10502.678, 238.857, 52614.312 21/01/11,00:49:59,07,12,1, 11.9,1,1, -6.983, 10502.673, 238.851, 52614.331 21/01/11,00:49:59,08,12,1, 11.9,1,1, -6.983, 10502.663, 238.841, 52614.309 21/01/11,00:49:59,09,12,1, 11.9,1,1, -6.983, 10502.681, 238.865, 52614.294 21/01/11,00:49:59,10,12,1, 11.9,1,1, -6.983, 10502.670, 238.850, 52614.304 21/01/11,00:49:59,11,12,1, 11.9,1,1, -6.983, 10502.694, 238.835, 52614.296 21/01/11,00:49:59,12,12,1, 11.9,1,1, -6.983, 10502.714, 238.845, 52614.290 21/01/11,00:49:59,13,12,1, 11.9,1,1, -6.983, 10502.688, 238.834, 52614.256 21/01/11,00:49:59,14,12,1, 11.9,1,1, -6.983, 10502.697, 238.822, 52614.288 21/01/11,00:49:59,15,12,1, 11.9,1,1, -6.983, 10502.690, 238.843, 52614.283 21/01/11,00:49:59,16,12,1, 11.9,1,1, -6.983, 10502.719, 238.837, 52614.304 21/01/11,00:49:59,17,12,1, 11.9,1,1, -6.983, 10502.711, 238.834, 52614.307 21/01/11,00:49:59,18,12,1, 11.9,1,1, -6.983, 10502.699, 238.855, 52614.314 21/01/11,00:49:59,19,12,1, 11.9,1,1, -6.983, 10502.712, 238.824, 52614.217 21/01/11,00:50:00,00,12,1, 11.9,1,1, -6.984, 10502.710, 238.824, 52614.217 21/01/11,00:50:00,01,12,1, 11.9,1,1, -6.984, 10502.732, 238.840, 52614.282 21/01/11,00:50:00,02,12,1, 11.9,1,1, -6.984, 10502.733, 238.843, 52614.283 21/01/11,00:50:00,03,12,1, 11.9,1,1, -6.984, 10502.707, 238.831, 52614.252 21/01/11,00:50:00,04,12,1, 11.9,1,1, -6.984, 10502.713, 238.877, 52614.319 21/01/11,00:50:00,05,12,1, 11.9,1,1, -6.984, 10502.745, 238.844, 52614.290 21/01/11,00:50:00,06,12,1, 11.9,1,1, -6.984, 10502.742, 238.815, 52614.284 21/01/11,00:50:00,07,12,1, 11.9,1,1, -6.984, 10502.747, 238.860, 52614.330 21/01/11,00:50:00,08,12,1, 11.9,1,1, -6.984, 10502.717, 238.813, 52614.301 21/01/11,00:50:00,09,12,1, 11.9,1,1, -6.984, 10502.712, 238.872, 52614.584 21/01/11,00:50:00,10,12,1, 11.9,1,1, -6.984, 10502.765, 238.847, 52614.331 21/01/11,00:50:00,11,12,1, 11.9,1,1, -6.984, 10502.760, 238.812, 52614.280 21/01/11,00:50:00,12,12,1, 11.9,1,1, -6.984, 10502.765, 238.809, 52614.313 21/01/11,00:50:00,13,12,1, 11.9,1,1, -6.984, 10502.777, 238.834, 52614.308 21/01/11,00:50:00,14,12,1, 11.9,1,1, -6.984, 10502.758, 238.782, 52614.283 21/01/11,00:50:00,15,12,1, 11.9,1,1, -6.984, 10502.778, 238.813, 52614.284 21/01/11,00:50:00,16,12,1, 11.9,1,1, -6.984, 10502.782, 238.789, 52614.278 21/01/11,00:50:00,17,12,1, 11.9,1,1, -6.984, 10502.765, 238.778, 52614.252 21/01/11,00:50:00,18,12,1, 11.9,1,1, -6.984, 10502.788, 238.789, 52614.281 21/01/11,00:50:00,19,12,1, 11.9,1,1, -6.984, 10502.784, 238.793, 52614.308 21/01/11,00:50:01,00,12,1, 11.8,1,1, -6.982, 10502.777, 238.793, 52614.308 21/01/11,00:50:01,01,12,1, 11.8,1,1, -6.982, 10502.769, 238.799, 52614.283 21/01/11,00:50:01,02,12,1, 11.8,1,1, -6.982, 10502.783, 238.788, 52614.287 21/01/11,00:50:01,03,12,1, 11.8,1,1, -6.982, 10502.769, 238.764, 52614.250 21/01/11,00:50:01,04,12,1, 11.8,1,1, -6.982, 10502.783, 238.804, 52614.316 21/01/11,00:50:01,05,12,1, 11.8,1,1, -6.982, 10502.780, 238.770, 52614.285 21/01/11,00:50:01,06,12,1, 11.8,1,1, -6.982, 10502.787, 238.793, 52614.338 21/01/11,00:50:01,07,12,1, 11.8,1,1, -6.982, 10502.815, 238.807, 52614.326 21/01/11,00:50:01,08,12,1, 11.8,1,1, -6.982, 10502.794, 238.777, 52614.329 21/01/11,00:50:01,09,12,1, 11.8,1,1, -6.982, 10502.823, 238.793, 52614.340 21/01/11,00:50:01,10,12,1, 11.8,1,1, -6.982, 10502.810, 238.797, 52614.322 21/01/11,00:50:01,11,12,1, 11.8,1,1, -6.982, 10502.797, 238.758, 52614.345 21/01/11,00:50:01,12,12,1, 11.8,1,1, -6.982, 10502.833, 238.765, 52614.340 21/01/11,00:50:01,13,12,1, 11.8,1,1, -6.982, 10502.843, 238.756, 52614.332 21/01/11,00:50:01,14,12,1, 11.8,1,1, -6.982, 10502.824, 238.761, 52614.293 21/01/11,00:50:01,15,12,1, 11.8,1,1, -6.982, 10502.830, 238.775, 52614.015 21/01/11,00:50:01,16,12,1, 11.8,1,1, -6.982, 10502.804, 238.798, 52614.408 21/01/11,00:50:01,17,12,1, 11.8,1,1, -6.982, 10502.823, 238.764, 52614.369 21/01/11,00:50:01,18,12,1, 11.8,1,1, -6.982, 10502.834, 238.794, 52614.392 21/01/11,00:50:01,19,12,1, 11.8,1,1, -6.982, 10502.837, 238.745, 52614.303 21/01/11,00:50:02,00,12,1, 11.9,1,1, -6.982, 10502.836, 238.745, 52614.303 21/01/11,00:50:02,01,12,1, 11.9,1,1, -6.982, 10502.854, 238.768, 52614.359 21/01/11,00:50:02,02,12,1, 11.9,1,1, -6.982, 10502.860, 238.758, 52614.316 21/01/11,00:50:02,03,12,1, 11.9,1,1, -6.982, 10502.860, 238.769, 52614.341 21/01/11,00:50:02,04,12,1, 11.9,1,1, -6.982, 10502.864, 238.787, 52614.357 21/01/11,00:50:02,05,12,1, 11.9,1,1, -6.982, 10502.847, 238.776, 52614.338 21/01/11,00:50:02,06,12,1, 11.9,1,1, -6.982, 10502.873, 238.769, 52614.383 21/01/11,00:50:02,07,12,1, 11.9,1,1, -6.982, 10502.863, 238.763, 52614.317 21/01/11,00:50:02,08,12,1, 11.9,1,1, -6.982, 10502.852, 238.747, 52614.270 21/01/11,00:50:02,09,12,1, 11.9,1,1, -6.982, 10502.860, 238.770, 52614.346 21/01/11,00:50:02,10,12,1, 11.9,1,1, -6.982, 10502.895, 238.770, 52614.400 21/01/11,00:50:02,11,12,1, 11.9,1,1, -6.982, 10502.882, 238.756, 52614.340 21/01/11,00:50:02,12,12,1, 11.9,1,1, -6.982, 10502.907, 238.746, 52614.348 21/01/11,00:50:02,13,12,1, 11.9,1,1, -6.982, 10502.897, 238.748, 52614.340 21/01/11,00:50:02,14,12,1, 11.9,1,1, -6.982, 10502.904, 238.732, 52614.305 21/01/11,00:50:02,15,12,1, 11.9,1,1, -6.982, 10502.920, 238.751, 52614.322 21/01/11,00:50:02,16,12,1, 11.9,1,1, -6.982, 10502.926, 238.753, 52614.325 21/01/11,00:50:02,17,12,1, 11.9,1,1, -6.982, 10502.918, 238.747, 52614.331 21/01/11,00:50:02,18,12,1, 11.9,1,1, -6.982, 10502.912, 238.764, 52614.317 21/01/11,00:50:02,19,12,1, 11.9,1,1, -6.982, 10502.908, 238.726, 52614.342 21/01/11,00:50:03,00,12,1, 11.8,1,1, -6.979, 10502.902, 238.726, 52614.342 21/01/11,00:50:03,01,12,1, 11.8,1,1, -6.979, 10502.942, 238.748, 52614.323 21/01/11,00:50:03,02,12,1, 11.8,1,1, -6.979, 10502.945, 238.748, 52614.348 21/01/11,00:50:03,03,12,1, 11.8,1,1, -6.979, 10502.941, 238.749, 52614.322 21/01/11,00:50:03,04,12,1, 11.8,1,1, -6.979, 10502.944, 238.750, 52614.351 21/01/11,00:50:03,05,12,1, 11.8,1,1, -6.979, 10502.927, 238.711, 52614.289 21/01/11,00:50:03,06,12,1, 11.8,1,1, -6.979, 10502.939, 238.748, 52614.362 21/01/11,00:50:03,07,12,1, 11.8,1,1, -6.979, 10502.964, 238.737, 52614.336 21/01/11,00:50:03,08,12,1, 11.8,1,1, -6.979, 10502.945, 238.697, 52614.373 21/01/11,00:50:03,09,12,1, 11.8,1,1, -6.979, 10502.968, 238.742, 52614.350 21/01/11,00:50:03,10,12,1, 11.8,1,1, -6.979, 10502.968, 238.712, 52614.332 21/01/11,00:50:03,11,12,1, 11.8,1,1, -6.979, 10502.982, 238.681, 52614.308 21/01/11,00:50:03,12,12,1, 11.8,1,1, -6.979, 10502.971, 238.710, 52614.312 21/01/11,00:50:03,13,12,1, 11.8,1,1, -6.979, 10502.972, 238.681, 52614.329 21/01/11,00:50:03,14,12,1, 11.8,1,1, -6.979, 10502.995, 238.724, 52614.256 21/01/11,00:50:03,15,12,1, 11.8,1,1, -6.979, 10502.987, 238.693, 52614.390 21/01/11,00:50:03,16,12,1, 11.8,1,1, -6.979, 10503.004, 238.699, 52614.340 21/01/11,00:50:03,17,12,1, 11.8,1,1, -6.979, 10503.019, 238.683, 52614.323 21/01/11,00:50:03,18,12,1, 11.8,1,1, -6.979, 10502.993, 238.709, 52614.405 21/01/11,00:50:03,19,12,1, 11.8,1,1, -6.979, 10503.027, 238.676, 52614.353 21/01/11,00:50:04,00,12,1, 11.9,1,1, -6.978, 10503.019, 238.676, 52614.353 21/01/11,00:50:04,01,12,1, 11.9,1,1, -6.978, 10503.023, 238.686, 52614.362 21/01/11,00:50:04,02,12,1, 11.9,1,1, -6.978, 10503.032, 238.647, 52614.335 21/01/11,00:50:04,03,12,1, 11.9,1,1, -6.978, 10503.024, 238.677, 52614.382 21/01/11,00:50:04,04,12,1, 11.9,1,1, -6.978, 10503.041, 238.680, 52614.355 21/01/11,00:50:04,05,12,1, 11.9,1,1, -6.978, 10503.035, 238.666, 52614.341 21/01/11,00:50:04,06,12,1, 11.9,1,1, -6.978, 10503.027, 238.684, 52614.332 21/01/11,00:50:04,07,12,1, 11.9,1,1, -6.978, 10503.059, 238.669, 52614.379 21/01/11,00:50:04,08,12,1, 11.9,1,1, -6.978, 10503.062, 238.671, 52614.343 21/01/11,00:50:04,09,12,1, 11.9,1,1, -6.978, 10503.063, 238.674, 52614.337 21/01/11,00:50:04,10,12,1, 11.9,1,1, -6.978, 10503.051, 238.655, 52614.327 21/01/11,00:50:04,11,12,1, 11.9,1,1, -6.978, 10503.064, 238.639, 52614.330 21/01/11,00:50:04,12,12,1, 11.9,1,1, -6.978, 10503.091, 238.666, 52614.355 21/01/11,00:50:04,13,12,1, 11.9,1,1, -6.978, 10503.073, 238.590, 52614.294 21/01/11,00:50:04,14,12,1, 11.9,1,1, -6.978, 10503.098, 238.679, 52614.361 21/01/11,00:50:04,15,12,1, 11.9,1,1, -6.978, 10503.081, 238.636, 52614.361 21/01/11,00:50:04,16,12,1, 11.9,1,1, -6.978, 10503.075, 238.651, 52614.352 21/01/11,00:50:04,17,12,1, 11.9,1,1, -6.978, 10503.090, 238.631, 52614.324 21/01/11,00:50:04,18,12,1, 11.9,1,1, -6.978, 10503.080, 238.614, 52614.280 21/01/11,00:50:04,19,12,1, 11.9,1,1, -6.978, 10503.077, 238.623, 52614.306 21/01/11,00:50:05,00,12,1, 11.9,1,1, -6.982, 10503.069, 238.623, 52614.306 21/01/11,00:50:05,01,12,1, 11.9,1,1, -6.982, 10503.100, 238.653, 52614.605 21/01/11,00:50:05,02,12,1, 11.9,1,1, -6.982, 10503.112, 238.628, 52614.370 21/01/11,00:50:05,03,12,1, 11.9,1,1, -6.982, 10503.108, 238.609, 52614.306 21/01/11,00:50:05,04,12,1, 11.9,1,1, -6.982, 10503.134, 238.613, 52614.344 21/01/11,00:50:05,05,12,1, 11.9,1,1, -6.982, 10503.129, 238.657, 52614.387 21/01/11,00:50:05,06,12,1, 11.9,1,1, -6.982, 10503.125, 238.592, 52614.305 21/01/11,00:50:05,07,12,1, 11.9,1,1, -6.982, 10503.145, 238.633, 52614.360 21/01/11,00:50:05,08,12,1, 11.9,1,1, -6.982, 10503.160, 238.665, 52614.372 21/01/11,00:50:05,09,12,1, 11.9,1,1, -6.982, 10503.127, 238.602, 52614.362 21/01/11,00:50:05,10,12,1, 11.9,1,1, -6.982, 10503.146, 238.596, 52614.308 21/01/11,00:50:05,11,12,1, 11.9,1,1, -6.982, 10503.140, 238.644, 52614.352 21/01/11,00:50:05,12,12,1, 11.9,1,1, -6.982, 10503.170, 238.652, 52614.391 21/01/11,00:50:05,13,12,1, 11.9,1,1, -6.982, 10503.141, 238.586, 52614.322 21/01/11,00:50:05,14,12,1, 11.9,1,1, -6.982, 10503.145, 238.611, 52614.375 21/01/11,00:50:05,15,12,1, 11.9,1,1, -6.982, 10503.144, 238.616, 52614.350 21/01/11,00:50:05,16,12,1, 11.9,1,1, -6.982, 10503.156, 238.584, 52614.311 21/01/11,00:50:05,17,12,1, 11.9,1,1, -6.982, 10503.168, 238.594, 52614.332 21/01/11,00:50:05,18,12,1, 11.9,1,1, -6.982, 10503.166, 238.584, 52614.391 21/01/11,00:50:05,19,12,1, 11.9,1,1, -6.982, 10503.162, 238.583, 52614.335 21/01/11,00:50:06,00,12,1, 11.9,1,1, -6.983, 10503.161, 238.583, 52614.335 21/01/11,00:50:06,01,12,1, 11.9,1,1, -6.983, 10503.187, 238.585, 52614.342 21/01/11,00:50:06,02,12,1, 11.9,1,1, -6.983, 10503.206, 238.604, 52614.375 21/01/11,00:50:06,03,12,1, 11.9,1,1, -6.983, 10503.176, 238.567, 52614.318 21/01/11,00:50:06,04,12,1, 11.9,1,1, -6.983, 10503.210, 238.606, 52614.347 21/01/11,00:50:06,05,12,1, 11.9,1,1, -6.983, 10503.201, 238.589, 52614.347 21/01/11,00:50:06,06,12,1, 11.9,1,1, -6.983, 10503.216, 238.564, 52614.234 21/01/11,00:50:06,07,12,1, 11.9,1,1, -6.983, 10503.220, 238.589, 52614.421 21/01/11,00:50:06,08,12,1, 11.9,1,1, -6.983, 10503.221, 238.605, 52614.387 21/01/11,00:50:06,09,12,1, 11.9,1,1, -6.983, 10503.211, 238.611, 52614.389 21/01/11,00:50:06,10,12,1, 11.9,1,1, -6.983, 10503.186, 238.585, 52614.362 21/01/11,00:50:06,11,12,1, 11.9,1,1, -6.983, 10503.214, 238.603, 52614.380 21/01/11,00:50:06,12,12,1, 11.9,1,1, -6.983, 10503.224, 238.586, 52614.342 21/01/11,00:50:06,13,12,1, 11.9,1,1, -6.983, 10503.224, 238.597, 52614.414 21/01/11,00:50:06,14,12,1, 11.9,1,1, -6.983, 10503.239, 238.576, 52614.341 21/01/11,00:50:06,15,12,1, 11.9,1,1, -6.983, 10503.230, 238.589, 52614.360 21/01/11,00:50:06,16,12,1, 11.9,1,1, -6.983, 10503.237, 238.590, 52614.339 21/01/11,00:50:06,17,12,1, 11.9,1,1, -6.983, 10503.247, 238.611, 52614.378 21/01/11,00:50:06,18,12,1, 11.9,1,1, -6.983, 10503.277, 238.612, 52614.382 21/01/11,00:50:06,19,12,1, 11.9,1,1, -6.983, 10503.218, 238.592, 52614.386 21/01/11,00:50:07,00,12,1, 11.8,1,1, -6.981, 10503.211, 238.592, 52614.386 21/01/11,00:50:07,01,12,1, 11.8,1,1, -6.981, 10503.248, 238.571, 52614.300 21/01/11,00:50:07,02,12,1, 11.8,1,1, -6.981, 10503.248, 238.594, 52614.366 21/01/11,00:50:07,03,12,1, 11.8,1,1, -6.981, 10503.269, 238.594, 52614.376 21/01/11,00:50:07,04,12,1, 11.8,1,1, -6.981, 10503.291, 238.573, 52614.369 21/01/11,00:50:07,05,12,1, 11.8,1,1, -6.981, 10503.305, 238.614, 52614.432 21/01/11,00:50:07,06,12,1, 11.8,1,1, -6.981, 10503.283, 238.588, 52614.395 21/01/11,00:50:07,07,12,1, 11.8,1,1, -6.981, 10503.281, 238.519, 52614.279 21/01/11,00:50:07,08,12,1, 11.8,1,1, -6.981, 10503.317, 238.593, 52614.390 21/01/11,00:50:07,09,12,1, 11.8,1,1, -6.981, 10503.301, 238.546, 52614.361 21/01/11,00:50:07,10,12,1, 11.8,1,1, -6.981, 10503.289, 238.606, 52614.322 21/01/11,00:50:07,11,12,1, 11.8,1,1, -6.981, 10503.348, 238.626, 52614.387 21/01/11,00:50:07,12,12,1, 11.8,1,1, -6.981, 10503.314, 238.556, 52614.322 21/01/11,00:50:07,13,12,1, 11.8,1,1, -6.981, 10503.322, 238.579, 52614.329 21/01/11,00:50:07,14,12,1, 11.8,1,1, -6.981, 10503.298, 238.550, 52614.318 21/01/11,00:50:07,15,12,1, 11.8,1,1, -6.981, 10503.314, 238.580, 52614.388 21/01/11,00:50:07,16,12,1, 11.8,1,1, -6.981, 10503.320, 238.576, 52614.349 21/01/11,00:50:07,17,12,1, 11.8,1,1, -6.981, 10503.316, 238.588, 52614.395 21/01/11,00:50:07,18,12,1, 11.8,1,1, -6.981, 10503.318, 238.527, 52614.327 21/01/11,00:50:07,19,12,1, 11.8,1,1, -6.981, 10503.332, 238.583, 52614.361 21/01/11,00:50:08,00,12,1, 11.8,1,1, -6.980, 10503.328, 238.583, 52614.361 21/01/11,00:50:08,01,12,1, 11.8,1,1, -6.980, 10503.368, 238.582, 52614.426 21/01/11,00:50:08,02,12,1, 11.8,1,1, -6.980, 10503.343, 238.580, 52614.365 21/01/11,00:50:08,03,12,1, 11.8,1,1, -6.980, 10503.341, 238.567, 52614.384 21/01/11,00:50:08,04,12,1, 11.8,1,1, -6.980, 10503.346, 238.558, 52614.360 21/01/11,00:50:08,05,12,1, 11.8,1,1, -6.980, 10503.359, 238.577, 52614.352 21/01/11,00:50:08,06,12,1, 11.8,1,1, -6.980, 10503.377, 238.587, 52614.346 21/01/11,00:50:08,07,12,1, 11.8,1,1, -6.980, 10503.361, 238.534, 52614.367 21/01/11,00:50:08,08,12,1, 11.8,1,1, -6.980, 10503.356, 238.561, 52614.409 21/01/11,00:50:08,09,12,1, 11.8,1,1, -6.980, 10503.365, 238.565, 52614.379 21/01/11,00:50:08,10,12,1, 11.8,1,1, -6.980, 10503.379, 238.567, 52614.381 21/01/11,00:50:08,11,12,1, 11.8,1,1, -6.980, 10503.388, 238.559, 52614.368 21/01/11,00:50:08,12,12,1, 11.8,1,1, -6.980, 10503.381, 238.550, 52614.410 21/01/11,00:50:08,13,12,1, 11.8,1,1, -6.980, 10503.362, 238.530, 52614.375 21/01/11,00:50:08,14,12,1, 11.8,1,1, -6.980, 10503.397, 238.576, 52614.414 21/01/11,00:50:08,15,12,1, 11.8,1,1, -6.980, 10503.406, 238.526, 52614.398 21/01/11,00:50:08,16,12,1, 11.8,1,1, -6.980, 10503.414, 238.546, 52614.392 21/01/11,00:50:08,17,12,1, 11.8,1,1, -6.980, 10503.390, 238.524, 52614.398 21/01/11,00:50:08,18,12,1, 11.8,1,1, -6.980, 10503.413, 238.539, 52614.396 21/01/11,00:50:08,19,12,1, 11.8,1,1, -6.980, 10503.418, 238.542, 52614.421 21/01/11,00:50:09,00,12,1, 11.9,1,1, -6.980, 10503.411, 238.542, 52614.421 21/01/11,00:50:09,01,12,1, 11.9,1,1, -6.980, 10503.446, 238.541, 52614.442 21/01/11,00:50:09,02,12,1, 11.9,1,1, -6.980, 10503.410, 238.536, 52614.437 21/01/11,00:50:09,03,12,1, 11.9,1,1, -6.980, 10503.439, 238.539, 52614.396 21/01/11,00:50:09,04,12,1, 11.9,1,1, -6.980, 10503.434, 238.531, 52614.403 21/01/11,00:50:09,05,12,1, 11.9,1,1, -6.980, 10503.417, 238.542, 52614.417 21/01/11,00:50:09,06,12,1, 11.9,1,1, -6.980, 10503.439, 238.518, 52614.422 21/01/11,00:50:09,07,12,1, 11.9,1,1, -6.980, 10503.432, 238.525, 52614.414 21/01/11,00:50:09,08,12,1, 11.9,1,1, -6.980, 10503.439, 238.534, 52614.414 21/01/11,00:50:09,09,12,1, 11.9,1,1, -6.980, 10503.453, 238.502, 52614.389 21/01/11,00:50:09,10,12,1, 11.9,1,1, -6.980, 10503.443, 238.524, 52614.394 21/01/11,00:50:09,11,12,1, 11.9,1,1, -6.980, 10503.492, 238.557, 52614.571 21/01/11,00:50:09,12,12,1, 11.9,1,1, -6.980, 10503.459, 238.502, 52614.349 21/01/11,00:50:09,13,12,1, 11.9,1,1, -6.980, 10503.417, 238.537, 52614.394 21/01/11,00:50:09,14,12,1, 11.9,1,1, -6.980, 10503.454, 238.515, 52614.393 21/01/11,00:50:09,15,12,1, 11.9,1,1, -6.980, 10503.473, 238.510, 52614.387 21/01/11,00:50:09,16,12,1, 11.9,1,1, -6.980, 10503.474, 238.527, 52614.377 21/01/11,00:50:09,17,12,1, 11.9,1,1, -6.980, 10503.497, 238.522, 52614.429 21/01/11,00:50:09,18,12,1, 11.9,1,1, -6.980, 10503.485, 238.499, 52614.418 21/01/11,00:50:09,19,12,1, 11.9,1,1, -6.980, 10503.498, 238.497, 52614.391 21/01/11,00:50:10,00,12,1, 11.8,1,1, -6.980, 10503.495, 238.497, 52614.391 21/01/11,00:50:10,01,12,1, 11.8,1,1, -6.980, 10503.512, 238.493, 52614.407 21/01/11,00:50:10,02,12,1, 11.8,1,1, -6.980, 10503.491, 238.496, 52614.415 21/01/11,00:50:10,03,12,1, 11.8,1,1, -6.980, 10503.516, 238.517, 52614.431 21/01/11,00:50:10,04,12,1, 11.8,1,1, -6.980, 10503.504, 238.492, 52614.442 21/01/11,00:50:10,05,12,1, 11.8,1,1, -6.980, 10503.517, 238.507, 52614.424 21/01/11,00:50:10,06,12,1, 11.8,1,1, -6.980, 10503.537, 238.494, 52614.425 21/01/11,00:50:10,07,12,1, 11.8,1,1, -6.980, 10503.510, 238.484, 52614.384 21/01/11,00:50:10,08,12,1, 11.8,1,1, -6.980, 10503.566, 238.465, 52614.359 21/01/11,00:50:10,09,12,1, 11.8,1,1, -6.980, 10503.535, 238.487, 52614.394 21/01/11,00:50:10,10,12,1, 11.8,1,1, -6.980, 10503.545, 238.491, 52614.406 21/01/11,00:50:10,11,12,1, 11.8,1,1, -6.980, 10503.553, 238.516, 52614.412 21/01/11,00:50:10,12,12,1, 11.8,1,1, -6.980, 10503.547, 238.469, 52614.366 21/01/11,00:50:10,13,12,1, 11.8,1,1, -6.980, 10503.556, 238.500, 52614.441 21/01/11,00:50:10,14,12,1, 11.8,1,1, -6.980, 10503.576, 238.491, 52614.403 21/01/11,00:50:10,15,12,1, 11.8,1,1, -6.980, 10503.532, 238.460, 52614.396 21/01/11,00:50:10,16,12,1, 11.8,1,1, -6.980, 10503.550, 238.456, 52614.363 21/01/11,00:50:10,17,12,1, 11.8,1,1, -6.980, 10503.585, 238.493, 52614.432 21/01/11,00:50:10,18,12,1, 11.8,1,1, -6.980, 10503.582, 238.498, 52614.422 21/01/11,00:50:10,19,12,1, 11.8,1,1, -6.980, 10503.564, 238.480, 52614.404 21/01/11,00:50:11,00,12,1, 11.9,1,1, -6.982, 10503.561, 238.480, 52614.404 21/01/11,00:50:11,01,12,1, 11.9,1,1, -6.982, 10503.586, 238.459, 52614.366 21/01/11,00:50:11,02,12,1, 11.9,1,1, -6.982, 10503.578, 238.473, 52614.396 21/01/11,00:50:11,03,12,1, 11.9,1,1, -6.982, 10503.592, 238.509, 52614.391 21/01/11,00:50:11,04,12,1, 11.9,1,1, -6.982, 10503.596, 238.423, 52614.370 21/01/11,00:50:11,05,12,1, 11.9,1,1, -6.982, 10503.606, 238.475, 52614.393 21/01/11,00:50:11,06,12,1, 11.9,1,1, -6.982, 10503.590, 238.464, 52614.407 21/01/11,00:50:11,07,12,1, 11.9,1,1, -6.982, 10503.604, 238.480, 52614.436 21/01/11,00:50:11,08,12,1, 11.9,1,1, -6.982, 10503.630, 238.493, 52614.435 21/01/11,00:50:11,09,12,1, 11.9,1,1, -6.982, 10503.582, 238.476, 52614.428 21/01/11,00:50:11,10,12,1, 11.9,1,1, -6.982, 10503.613, 238.467, 52614.451 21/01/11,00:50:11,11,12,1, 11.9,1,1, -6.982, 10503.639, 238.457, 52614.428 21/01/11,00:50:11,12,12,1, 11.9,1,1, -6.982, 10503.640, 238.479, 52614.429 21/01/11,00:50:11,13,12,1, 11.9,1,1, -6.982, 10503.645, 238.431, 52614.420 21/01/11,00:50:11,14,12,1, 11.9,1,1, -6.982, 10503.648, 238.490, 52614.425 21/01/11,00:50:11,15,12,1, 11.9,1,1, -6.982, 10503.639, 238.464, 52614.415 21/01/11,00:50:11,16,12,1, 11.9,1,1, -6.982, 10503.643, 238.462, 52614.448 21/01/11,00:50:11,17,12,1, 11.9,1,1, -6.982, 10503.626, 238.488, 52614.437 21/01/11,00:50:11,18,12,1, 11.9,1,1, -6.982, 10503.636, 238.467, 52614.456 21/01/11,00:50:11,19,12,1, 11.9,1,1, -6.982, 10503.672, 238.463, 52614.459 21/01/11,00:50:12,00,12,1, 11.8,1,1, -6.977, 10503.670, 238.463, 52614.459 21/01/11,00:50:12,01,12,1, 11.8,1,1, -6.977, 10503.644, 238.450, 52614.437 21/01/11,00:50:12,02,12,1, 11.8,1,1, -6.977, 10503.636, 238.447, 52614.453 21/01/11,00:50:12,03,12,1, 11.8,1,1, -6.977, 10503.662, 238.474, 52614.467 21/01/11,00:50:12,04,12,1, 11.8,1,1, -6.977, 10503.675, 238.433, 52614.471 21/01/11,00:50:12,05,12,1, 11.8,1,1, -6.977, 10503.676, 238.447, 52614.472 21/01/11,00:50:12,06,12,1, 11.8,1,1, -6.977, 10503.687, 238.476, 52614.468 21/01/11,00:50:12,07,12,1, 11.8,1,1, -6.977, 10503.666, 238.434, 52614.442 21/01/11,00:50:12,08,12,1, 11.8,1,1, -6.977, 10503.691, 238.454, 52614.470 21/01/11,00:50:12,09,12,1, 11.8,1,1, -6.977, 10503.716, 238.430, 52614.487 21/01/11,00:50:12,10,12,1, 11.8,1,1, -6.977, 10503.694, 238.423, 52614.429 21/01/11,00:50:12,11,12,1, 11.8,1,1, -6.977, 10503.705, 238.437, 52614.450 21/01/11,00:50:12,12,12,1, 11.8,1,1, -6.977, 10503.709, 238.415, 52614.446 21/01/11,00:50:12,13,12,1, 11.8,1,1, -6.977, 10503.700, 238.428, 52614.451 21/01/11,00:50:12,14,12,1, 11.8,1,1, -6.977, 10503.708, 238.423, 52614.450 21/01/11,00:50:12,15,12,1, 11.8,1,1, -6.977, 10503.711, 238.431, 52614.455 21/01/11,00:50:12,16,12,1, 11.8,1,1, -6.977, 10503.725, 238.415, 52614.440 21/01/11,00:50:12,17,12,1, 11.8,1,1, -6.977, 10503.732, 238.404, 52614.448 21/01/11,00:50:12,18,12,1, 11.8,1,1, -6.977, 10503.729, 238.430, 52614.396 21/01/11,00:50:12,19,12,1, 11.8,1,1, -6.977, 10503.720, 238.403, 52614.403 21/01/11,00:50:13,00,12,1, 11.9,1,1, -6.977, 10503.720, 238.403, 52614.403 21/01/11,00:50:13,01,12,1, 11.9,1,1, -6.977, 10503.750, 238.391, 52614.461 21/01/11,00:50:13,02,12,1, 11.9,1,1, -6.977, 10503.734, 238.406, 52614.434 21/01/11,00:50:13,03,12,1, 11.9,1,1, -6.977, 10503.743, 238.413, 52614.456 21/01/11,00:50:13,04,12,1, 11.9,1,1, -6.977, 10503.743, 238.399, 52614.429 21/01/11,00:50:13,05,12,1, 11.9,1,1, -6.977, 10503.771, 238.406, 52614.492 21/01/11,00:50:13,06,12,1, 11.9,1,1, -6.977, 10503.761, 238.399, 52614.488 21/01/11,00:50:13,07,12,1, 11.9,1,1, -6.977, 10503.796, 238.384, 52614.449 21/01/11,00:50:13,08,12,1, 11.9,1,1, -6.977, 10503.777, 238.408, 52614.451 21/01/11,00:50:13,09,12,1, 11.9,1,1, -6.977, 10503.783, 238.403, 52614.470 21/01/11,00:50:13,10,12,1, 11.9,1,1, -6.977, 10503.791, 238.372, 52614.432 21/01/11,00:50:13,11,12,1, 11.9,1,1, -6.977, 10503.789, 238.383, 52614.473 21/01/11,00:50:13,12,12,1, 11.9,1,1, -6.977, 10503.754, 238.414, 52614.729 21/01/11,00:50:13,13,12,1, 11.9,1,1, -6.977, 10503.763, 238.401, 52614.539 21/01/11,00:50:13,14,12,1, 11.9,1,1, -6.977, 10503.816, 238.387, 52614.498 21/01/11,00:50:13,15,12,1, 11.9,1,1, -6.977, 10503.802, 238.397, 52614.493 21/01/11,00:50:13,16,12,1, 11.9,1,1, -6.977, 10503.773, 238.383, 52614.441 21/01/11,00:50:13,17,12,1, 11.9,1,1, -6.977, 10503.796, 238.403, 52614.490 21/01/11,00:50:13,18,12,1, 11.9,1,1, -6.977, 10503.780, 238.386, 52614.443 21/01/11,00:50:13,19,12,1, 11.9,1,1, -6.977, 10503.812, 238.399, 52614.444 21/01/11,00:50:14,00,12,1, 11.8,1,1, -6.980, 10503.812, 238.399, 52614.444 21/01/11,00:50:14,01,12,1, 11.8,1,1, -6.980, 10503.816, 238.380, 52614.450 21/01/11,00:50:14,02,12,1, 11.8,1,1, -6.980, 10503.834, 238.387, 52614.472 21/01/11,00:50:14,03,12,1, 11.8,1,1, -6.980, 10503.818, 238.401, 52614.442 21/01/11,00:50:14,04,12,1, 11.8,1,1, -6.980, 10503.818, 238.375, 52614.254 21/01/11,00:50:14,05,12,1, 11.8,1,1, -6.980, 10503.847, 238.387, 52614.251 21/01/11,00:50:14,06,12,1, 11.8,1,1, -6.980, 10503.868, 238.390, 52614.441 21/01/11,00:50:14,07,12,1, 11.8,1,1, -6.980, 10503.838, 238.413, 52614.445 21/01/11,00:50:14,08,12,1, 11.8,1,1, -6.980, 10503.830, 238.387, 52614.432 21/01/11,00:50:14,09,12,1, 11.8,1,1, -6.980, 10503.848, 238.355, 52614.437 21/01/11,00:50:14,10,12,1, 11.8,1,1, -6.980, 10503.858, 238.364, 52614.472 21/01/11,00:50:14,11,12,1, 11.8,1,1, -6.980, 10503.867, 238.368, 52614.464 21/01/11,00:50:14,12,12,1, 11.8,1,1, -6.980, 10503.881, 238.380, 52614.467 21/01/11,00:50:14,13,12,1, 11.8,1,1, -6.980, 10503.865, 238.359, 52614.463 21/01/11,00:50:14,14,12,1, 11.8,1,1, -6.980, 10503.875, 238.402, 52614.468 21/01/11,00:50:14,15,12,1, 11.8,1,1, -6.980, 10503.910, 238.345, 52614.455 21/01/11,00:50:14,16,12,1, 11.8,1,1, -6.980, 10503.885, 238.349, 52614.483 21/01/11,00:50:14,17,12,1, 11.8,1,1, -6.980, 10503.876, 238.347, 52614.437 21/01/11,00:50:14,18,12,1, 11.8,1,1, -6.980, 10503.887, 238.350, 52614.490 21/01/11,00:50:14,19,12,1, 11.8,1,1, -6.980, 10503.868, 238.339, 52614.429 21/01/11,00:50:15,00,12,1, 11.9,1,1, -6.978, 10503.862, 238.339, 52614.429 21/01/11,00:50:15,01,12,1, 11.9,1,1, -6.978, 10503.936, 238.375, 52614.482 21/01/11,00:50:15,02,12,1, 11.9,1,1, -6.978, 10503.917, 238.359, 52614.460 21/01/11,00:50:15,03,12,1, 11.9,1,1, -6.978, 10503.896, 238.397, 52614.462 21/01/11,00:50:15,04,12,1, 11.9,1,1, -6.978, 10503.956, 238.363, 52614.346 21/01/11,00:50:15,05,12,1, 11.9,1,1, -6.978, 10503.901, 238.391, 52614.517 21/01/11,00:50:15,06,12,1, 11.9,1,1, -6.978, 10503.895, 238.375, 52614.490 21/01/11,00:50:15,07,12,1, 11.9,1,1, -6.978, 10503.936, 238.384, 52614.487 21/01/11,00:50:15,08,12,1, 11.9,1,1, -6.978, 10503.944, 238.389, 52614.444 21/01/11,00:50:15,09,12,1, 11.9,1,1, -6.978, 10503.926, 238.370, 52614.418 21/01/11,00:50:15,10,12,1, 11.9,1,1, -6.978, 10503.956, 238.368, 52614.500 21/01/11,00:50:15,11,12,1, 11.9,1,1, -6.978, 10503.961, 238.347, 52614.493 21/01/11,00:50:15,12,12,1, 11.9,1,1, -6.978, 10503.939, 238.348, 52614.478 21/01/11,00:50:15,13,12,1, 11.9,1,1, -6.978, 10503.965, 238.352, 52614.476 21/01/11,00:50:15,14,12,1, 11.9,1,1, -6.978, 10503.981, 238.381, 52614.492 21/01/11,00:50:15,15,12,1, 11.9,1,1, -6.978, 10503.961, 238.357, 52614.484 21/01/11,00:50:15,16,12,1, 11.9,1,1, -6.978, 10503.998, 238.350, 52614.472 21/01/11,00:50:15,17,12,1, 11.9,1,1, -6.978, 10503.999, 238.344, 52614.505 21/01/11,00:50:15,18,12,1, 11.9,1,1, -6.978, 10503.967, 238.342, 52614.504 21/01/11,00:50:15,19,12,1, 11.9,1,1, -6.978, 10503.979, 238.315, 52614.429 21/01/11,00:50:16,00,11,1, 11.8,1,1, -6.980, 10503.979, 238.315, 52614.429 21/01/11,00:50:16,01,11,1, 11.8,1,1, -6.980, 10503.975, 238.340, 52614.456 21/01/11,00:50:16,02,11,1, 11.8,1,1, -6.980, 10504.016, 238.368, 52614.468 21/01/11,00:50:16,03,11,1, 11.8,1,1, -6.980, 10504.014, 238.376, 52614.466 21/01/11,00:50:16,04,11,1, 11.8,1,1, -6.980, 10504.009, 238.348, 52614.502 21/01/11,00:50:16,05,11,1, 11.8,1,1, -6.980, 10504.028, 238.359, 52614.485 21/01/11,00:50:16,06,11,1, 11.8,1,1, -6.980, 10503.982, 238.399, 52614.748 21/01/11,00:50:16,07,11,1, 11.8,1,1, -6.980, 10504.018, 238.349, 52614.524 21/01/11,00:50:16,08,11,1, 11.8,1,1, -6.980, 10504.038, 238.396, 52614.513 21/01/11,00:50:16,09,11,1, 11.8,1,1, -6.980, 10504.054, 238.372, 52614.526 21/01/11,00:50:16,10,11,1, 11.8,1,1, -6.980, 10504.035, 238.343, 52614.505 21/01/11,00:50:16,11,11,1, 11.8,1,1, -6.980, 10504.051, 238.352, 52614.475 21/01/11,00:50:16,12,11,1, 11.8,1,1, -6.980, 10504.052, 238.331, 52614.433 21/01/11,00:50:16,13,11,1, 11.8,1,1, -6.980, 10504.034, 238.302, 52614.446 21/01/11,00:50:16,14,11,1, 11.8,1,1, -6.980, 10504.048, 238.350, 52614.489 21/01/11,00:50:16,15,11,1, 11.8,1,1, -6.980, 10504.044, 238.354, 52614.475 21/01/11,00:50:16,16,11,1, 11.8,1,1, -6.980, 10504.046, 238.340, 52614.480 21/01/11,00:50:16,17,11,1, 11.8,1,1, -6.980, 10504.038, 238.333, 52614.509 21/01/11,00:50:16,18,11,1, 11.8,1,1, -6.980, 10504.056, 238.339, 52614.508 21/01/11,00:50:16,19,11,1, 11.8,1,1, -6.980, 10504.060, 238.346, 52614.468 21/01/11,00:50:17,00,11,1, 11.9,1,1, -6.983, 10504.054, 238.346, 52614.468 21/01/11,00:50:17,01,11,1, 11.9,1,1, -6.983, 10504.086, 238.336, 52614.452 21/01/11,00:50:17,02,11,1, 11.9,1,1, -6.983, 10504.076, 238.325, 52614.427 21/01/11,00:50:17,03,11,1, 11.9,1,1, -6.983, 10504.080, 238.332, 52614.476 21/01/11,00:50:17,04,11,1, 11.9,1,1, -6.983, 10504.119, 238.325, 52614.357 21/01/11,00:50:17,05,11,1, 11.9,1,1, -6.983, 10504.075, 238.361, 52614.345 21/01/11,00:50:17,06,11,1, 11.9,1,1, -6.983, 10504.104, 238.348, 52614.513 21/01/11,00:50:17,07,11,1, 11.9,1,1, -6.983, 10504.102, 238.339, 52614.490 21/01/11,00:50:17,08,11,1, 11.9,1,1, -6.983, 10504.093, 238.347, 52614.470 21/01/11,00:50:17,09,11,1, 11.9,1,1, -6.983, 10504.136, 238.339, 52614.476 21/01/11,00:50:17,10,11,1, 11.9,1,1, -6.983, 10504.122, 238.338, 52614.444 21/01/11,00:50:17,11,11,1, 11.9,1,1, -6.983, 10504.141, 238.357, 52614.484 21/01/11,00:50:17,12,11,1, 11.9,1,1, -6.983, 10504.119, 238.318, 52614.459 21/01/11,00:50:17,13,11,1, 11.9,1,1, -6.983, 10504.121, 238.327, 52614.457 21/01/11,00:50:17,14,11,1, 11.9,1,1, -6.983, 10504.147, 238.335, 52614.481 21/01/11,00:50:17,15,11,1, 11.9,1,1, -6.983, 10504.125, 238.333, 52614.559 21/01/11,00:50:17,16,11,1, 11.9,1,1, -6.983, 10504.152, 238.327, 52614.583 21/01/11,00:50:17,17,11,1, 11.9,1,1, -6.983, 10504.156, 238.335, 52614.440 21/01/11,00:50:17,18,11,1, 11.9,1,1, -6.983, 10504.153, 238.325, 52614.513 21/01/11,00:50:17,19,11,1, 11.9,1,1, -6.983, 10504.165, 238.338, 52614.435 21/01/11,00:50:18,00,11,1, 11.9,1,1, -6.978, 10504.162, 238.338, 52614.435 21/01/11,00:50:18,01,11,1, 11.9,1,1, -6.978, 10504.171, 238.350, 52614.505 21/01/11,00:50:18,02,11,1, 11.9,1,1, -6.978, 10504.153, 238.350, 52614.474 21/01/11,00:50:18,03,11,1, 11.9,1,1, -6.978, 10504.154, 238.333, 52614.488 21/01/11,00:50:18,04,11,1, 11.9,1,1, -6.978, 10504.169, 238.326, 52614.526 21/01/11,00:50:18,05,11,1, 11.9,1,1, -6.978, 10504.167, 238.349, 52614.506 21/01/11,00:50:18,06,11,1, 11.9,1,1, -6.978, 10504.188, 238.345, 52614.513 21/01/11,00:50:18,07,11,1, 11.9,1,1, -6.978, 10504.193, 238.334, 52614.517 21/01/11,00:50:18,08,11,1, 11.9,1,1, -6.978, 10504.199, 238.331, 52614.509 21/01/11,00:50:18,09,11,1, 11.9,1,1, -6.978, 10504.217, 238.340, 52614.531 21/01/11,00:50:18,10,11,1, 11.9,1,1, -6.978, 10504.190, 238.288, 52614.447 21/01/11,00:50:18,11,11,1, 11.9,1,1, -6.978, 10504.215, 238.337, 52614.482 21/01/11,00:50:18,12,11,1, 11.9,1,1, -6.978, 10504.217, 238.335, 52614.502 21/01/11,00:50:18,13,11,1, 11.9,1,1, -6.978, 10504.199, 238.277, 52614.464 21/01/11,00:50:18,14,11,1, 11.9,1,1, -6.978, 10504.234, 238.324, 52614.498 21/01/11,00:50:18,15,11,1, 11.9,1,1, -6.978, 10504.227, 238.326, 52614.534 21/01/11,00:50:18,16,11,1, 11.9,1,1, -6.978, 10504.218, 238.291, 52614.507 21/01/11,00:50:18,17,11,1, 11.9,1,1, -6.978, 10504.260, 238.322, 52614.479 21/01/11,00:50:18,18,11,1, 11.9,1,1, -6.978, 10504.242, 238.303, 52614.487 21/01/11,00:50:18,19,11,1, 11.9,1,1, -6.978, 10504.234, 238.323, 52614.519 21/01/11,00:50:19,00,11,1, 11.9,1,1, -6.979, 10504.229, 238.323, 52614.519 21/01/11,00:50:19,01,11,1, 11.9,1,1, -6.979, 10504.247, 238.280, 52614.481 21/01/11,00:50:19,02,11,1, 11.9,1,1, -6.979, 10504.269, 238.302, 52614.494 21/01/11,00:50:19,03,11,1, 11.9,1,1, -6.979, 10504.246, 238.325, 52614.514 21/01/11,00:50:19,04,11,1, 11.9,1,1, -6.979, 10504.271, 238.315, 52614.524 21/01/11,00:50:19,05,11,1, 11.9,1,1, -6.979, 10504.265, 238.318, 52614.496 21/01/11,00:50:19,06,11,1, 11.9,1,1, -6.979, 10504.286, 238.327, 52614.511 21/01/11,00:50:19,07,11,1, 11.9,1,1, -6.979, 10504.281, 238.325, 52614.525 21/01/11,00:50:19,08,11,1, 11.9,1,1, -6.979, 10504.302, 238.306, 52614.538 21/01/11,00:50:19,09,11,1, 11.9,1,1, -6.979, 10504.297, 238.315, 52614.513 21/01/11,00:50:19,10,11,1, 11.9,1,1, -6.979, 10504.279, 238.288, 52614.500 21/01/11,00:50:19,11,11,1, 11.9,1,1, -6.979, 10504.303, 238.324, 52614.516 21/01/11,00:50:19,12,11,1, 11.9,1,1, -6.979, 10504.322, 238.323, 52614.529 21/01/11,00:50:19,13,11,1, 11.9,1,1, -6.979, 10504.273, 238.282, 52614.460 21/01/11,00:50:19,14,11,1, 11.9,1,1, -6.979, 10504.322, 238.302, 52614.540 21/01/11,00:50:19,15,11,1, 11.9,1,1, -6.979, 10504.330, 238.265, 52614.473 21/01/11,00:50:19,16,11,1, 11.9,1,1, -6.979, 10504.311, 238.285, 52614.526 21/01/11,00:50:19,17,11,1, 11.9,1,1, -6.979, 10504.325, 238.280, 52614.502 21/01/11,00:50:19,18,11,1, 11.9,1,1, -6.979, 10504.298, 238.287, 52614.552 21/01/11,00:50:19,19,11,1, 11.9,1,1, -6.979, 10504.314, 238.295, 52614.494 21/01/11,00:50:20,00,11,1, 11.8,1,1, -6.982, 10504.313, 238.295, 52614.494 21/01/11,00:50:20,01,11,1, 11.8,1,1, -6.982, 10504.315, 238.251, 52614.503 21/01/11,00:50:20,02,11,1, 11.8,1,1, -6.982, 10504.324, 238.281, 52614.500 21/01/11,00:50:20,03,11,1, 11.8,1,1, -6.982, 10504.349, 238.324, 52614.562 21/01/11,00:50:20,04,11,1, 11.8,1,1, -6.982, 10504.343, 238.263, 52614.513 21/01/11,00:50:20,05,11,1, 11.8,1,1, -6.982, 10504.393, 238.325, 52614.621 21/01/11,00:50:20,06,11,1, 11.8,1,1, -6.982, 10504.353, 238.275, 52614.588 21/01/11,00:50:20,07,11,1, 11.8,1,1, -6.982, 10504.362, 238.283, 52614.618 21/01/11,00:50:20,08,11,1, 11.8,1,1, -6.982, 10504.369, 238.283, 52614.604 21/01/11,00:50:20,09,11,1, 11.8,1,1, -6.982, 10504.373, 238.291, 52614.594 21/01/11,00:50:20,10,11,1, 11.8,1,1, -6.982, 10504.387, 238.269, 52614.607 21/01/11,00:50:20,11,11,1, 11.8,1,1, -6.982, 10504.376, 238.282, 52614.566 21/01/11,00:50:20,12,11,1, 11.8,1,1, -6.982, 10504.419, 238.292, 52614.476 21/01/11,00:50:20,13,11,1, 11.8,1,1, -6.982, 10504.379, 238.300, 52614.631 21/01/11,00:50:20,14,11,1, 11.8,1,1, -6.982, 10504.391, 238.305, 52614.596 21/01/11,00:50:20,15,11,1, 11.8,1,1, -6.982, 10504.393, 238.285, 52614.633 21/01/11,00:50:20,16,11,1, 11.8,1,1, -6.982, 10504.419, 238.300, 52614.607 21/01/11,00:50:20,17,11,1, 11.8,1,1, -6.982, 10504.414, 238.284, 52614.572 21/01/11,00:50:20,18,11,1, 11.8,1,1, -6.982, 10504.420, 238.314, 52614.571 21/01/11,00:50:20,19,11,1, 11.8,1,1, -6.982, 10504.429, 238.276, 52614.559 21/01/11,00:50:21,00,11,1, 11.9,1,1, -6.979, 10504.421, 238.276, 52614.559 21/01/11,00:50:21,01,11,1, 11.9,1,1, -6.979, 10504.433, 238.277, 52614.617 21/01/11,00:50:21,02,11,1, 11.9,1,1, -6.979, 10504.455, 238.244, 52614.554 21/01/11,00:50:21,03,11,1, 11.9,1,1, -6.979, 10504.433, 238.301, 52614.611 21/01/11,00:50:21,04,11,1, 11.9,1,1, -6.979, 10504.463, 238.286, 52614.622 21/01/11,00:50:21,05,11,1, 11.9,1,1, -6.979, 10504.472, 238.273, 52614.616 21/01/11,00:50:21,06,11,1, 11.9,1,1, -6.979, 10504.467, 238.310, 52614.592 21/01/11,00:50:21,07,11,1, 11.9,1,1, -6.979, 10504.441, 238.255, 52614.577 21/01/11,00:50:21,08,11,1, 11.9,1,1, -6.979, 10504.446, 238.296, 52614.609 21/01/11,00:50:21,09,11,1, 11.9,1,1, -6.979, 10504.465, 238.251, 52614.612 21/01/11,00:50:21,10,11,1, 11.9,1,1, -6.979, 10504.481, 238.282, 52614.631 21/01/11,00:50:21,11,11,1, 11.9,1,1, -6.979, 10504.483, 238.256, 52614.644 21/01/11,00:50:21,12,11,1, 11.9,1,1, -6.979, 10504.502, 238.291, 52614.682 21/01/11,00:50:21,13,11,1, 11.9,1,1, -6.979, 10504.491, 238.252, 52614.634 21/01/11,00:50:21,14,11,1, 11.9,1,1, -6.979, 10504.502, 238.248, 52614.752 21/01/11,00:50:21,15,11,1, 11.9,1,1, -6.979, 10504.502, 238.281, 52614.618 21/01/11,00:50:21,16,11,1, 11.9,1,1, -6.979, 10504.506, 238.269, 52614.616 21/01/11,00:50:21,17,11,1, 11.9,1,1, -6.979, 10504.532, 238.295, 52614.665 21/01/11,00:50:21,18,11,1, 11.9,1,1, -6.979, 10504.528, 238.274, 52614.632 21/01/11,00:50:21,19,11,1, 11.9,1,1, -6.979, 10504.511, 238.259, 52614.607 21/01/11,00:50:22,00,11,1, 11.9,1,1, -6.978, 10504.504, 238.259, 52614.607 21/01/11,00:50:22,01,11,1, 11.9,1,1, -6.978, 10504.528, 238.243, 52614.624 21/01/11,00:50:22,02,11,1, 11.9,1,1, -6.978, 10504.537, 238.280, 52614.638 21/01/11,00:50:22,03,11,1, 11.9,1,1, -6.978, 10504.536, 238.280, 52614.628 21/01/11,00:50:22,04,11,1, 11.9,1,1, -6.978, 10504.505, 238.218, 52614.572 21/01/11,00:50:22,05,11,1, 11.9,1,1, -6.978, 10504.537, 238.252, 52614.583 21/01/11,00:50:22,06,11,1, 11.9,1,1, -6.978, 10504.528, 238.234, 52614.606 21/01/11,00:50:22,07,11,1, 11.9,1,1, -6.978, 10504.535, 238.248, 52614.610 21/01/11,00:50:22,08,11,1, 11.9,1,1, -6.978, 10504.547, 238.233, 52614.624 21/01/11,00:50:22,09,11,1, 11.9,1,1, -6.978, 10504.535, 238.213, 52614.677 21/01/11,00:50:22,10,11,1, 11.9,1,1, -6.978, 10504.561, 238.239, 52614.554 21/01/11,00:50:22,11,11,1, 11.9,1,1, -6.978, 10504.613, 238.244, 52614.586 21/01/11,00:50:22,12,11,1, 11.9,1,1, -6.978, 10504.594, 238.231, 52614.710 21/01/11,00:50:22,13,11,1, 11.9,1,1, -6.978, 10504.530, 238.215, 52614.502 21/01/11,00:50:22,14,11,1, 11.9,1,1, -6.978, 10504.545, 238.219, 52614.628 21/01/11,00:50:22,15,11,1, 11.9,1,1, -6.978, 10504.565, 238.251, 52614.605 21/01/11,00:50:22,16,11,1, 11.9,1,1, -6.978, 10504.558, 238.221, 52614.601 21/01/11,00:50:22,17,11,1, 11.9,1,1, -6.978, 10504.577, 238.214, 52614.613 21/01/11,00:50:22,18,11,1, 11.9,1,1, -6.978, 10504.581, 238.216, 52614.608 21/01/11,00:50:22,19,11,1, 11.9,1,1, -6.978, 10504.586, 238.237, 52614.575 21/01/11,00:50:23,00,11,1, 11.8,1,1, -6.975, 10504.580, 238.237, 52614.575 21/01/11,00:50:23,01,11,1, 11.8,1,1, -6.975, 10504.618, 238.274, 52614.630 21/01/11,00:50:23,02,11,1, 11.8,1,1, -6.975, 10504.578, 238.197, 52614.560 21/01/11,00:50:23,03,11,1, 11.8,1,1, -6.975, 10504.617, 238.224, 52614.612 21/01/11,00:50:23,04,11,1, 11.8,1,1, -6.975, 10504.589, 238.204, 52614.583 21/01/11,00:50:23,05,11,1, 11.8,1,1, -6.975, 10504.624, 238.222, 52614.620 21/01/11,00:50:23,06,11,1, 11.8,1,1, -6.975, 10504.643, 238.232, 52614.650 21/01/11,00:50:23,07,11,1, 11.8,1,1, -6.975, 10504.636, 238.227, 52614.631 21/01/11,00:50:23,08,11,1, 11.8,1,1, -6.975, 10504.649, 238.225, 52614.681 21/01/11,00:50:23,09,11,1, 11.8,1,1, -6.975, 10504.672, 238.205, 52614.680 21/01/11,00:50:23,10,11,1, 11.8,1,1, -6.975, 10504.639, 238.235, 52614.614 21/01/11,00:50:23,11,11,1, 11.8,1,1, -6.975, 10504.678, 238.221, 52614.626 21/01/11,00:50:23,12,11,1, 11.8,1,1, -6.975, 10504.632, 238.181, 52614.624 21/01/11,00:50:23,13,11,1, 11.8,1,1, -6.975, 10504.673, 238.210, 52614.630 21/01/11,00:50:23,14,11,1, 11.8,1,1, -6.975, 10504.678, 238.205, 52614.639 21/01/11,00:50:23,15,11,1, 11.8,1,1, -6.975, 10504.682, 238.206, 52614.624 21/01/11,00:50:23,16,11,1, 11.8,1,1, -6.975, 10504.717, 238.204, 52614.646 21/01/11,00:50:23,17,11,1, 11.8,1,1, -6.975, 10504.706, 238.201, 52614.635 21/01/11,00:50:23,18,11,1, 11.8,1,1, -6.975, 10504.704, 238.201, 52614.657 21/01/11,00:50:23,19,11,1, 11.8,1,1, -6.975, 10504.722, 238.185, 52614.669 21/01/11,00:50:24,00,11,1, 11.9,1,1, -6.977, 10504.721, 238.185, 52614.669 21/01/11,00:50:24,01,11,1, 11.9,1,1, -6.977, 10504.720, 238.189, 52614.627 21/01/11,00:50:24,02,11,1, 11.9,1,1, -6.977, 10504.740, 238.189, 52614.658 21/01/11,00:50:24,03,11,1, 11.9,1,1, -6.977, 10504.727, 238.205, 52614.641 21/01/11,00:50:24,04,11,1, 11.9,1,1, -6.977, 10504.719, 238.180, 52614.644 21/01/11,00:50:24,05,11,1, 11.9,1,1, -6.977, 10504.747, 238.178, 52614.638 21/01/11,00:50:24,06,11,1, 11.9,1,1, -6.977, 10504.760, 238.202, 52614.623 21/01/11,00:50:24,07,11,1, 11.9,1,1, -6.977, 10504.762, 238.192, 52614.651 21/01/11,00:50:24,08,11,1, 11.9,1,1, -6.977, 10504.752, 238.167, 52614.644 21/01/11,00:50:24,09,11,1, 11.9,1,1, -6.977, 10504.789, 238.232, 52614.640 21/01/11,00:50:24,10,11,1, 11.9,1,1, -6.977, 10504.765, 238.174, 52614.623 21/01/11,00:50:24,11,11,1, 11.9,1,1, -6.977, 10504.783, 238.149, 52614.618 21/01/11,00:50:24,12,11,1, 11.9,1,1, -6.977, 10504.790, 238.180, 52614.671 21/01/11,00:50:24,13,11,1, 11.9,1,1, -6.977, 10504.813, 238.181, 52614.642 21/01/11,00:50:24,14,11,1, 11.9,1,1, -6.977, 10504.799, 238.143, 52614.640 21/01/11,00:50:24,15,11,1, 11.9,1,1, -6.977, 10504.814, 238.216, 52614.686 21/01/11,00:50:24,16,11,1, 11.9,1,1, -6.977, 10504.813, 238.169, 52614.668 21/01/11,00:50:24,17,11,1, 11.9,1,1, -6.977, 10504.790, 238.172, 52614.652 21/01/11,00:50:24,18,11,1, 11.9,1,1, -6.977, 10504.829, 238.204, 52614.685 21/01/11,00:50:24,19,11,1, 11.9,1,1, -6.977, 10504.848, 238.174, 52614.649 21/01/11,00:50:25,00,11,1, 11.9,1,1, -6.981, 10504.847, 238.174, 52614.649 21/01/11,00:50:25,01,11,1, 11.9,1,1, -6.981, 10504.860, 238.196, 52614.683 21/01/11,00:50:25,02,11,1, 11.9,1,1, -6.981, 10504.850, 238.123, 52614.609 21/01/11,00:50:25,03,11,1, 11.9,1,1, -6.981, 10504.871, 238.173, 52614.667 21/01/11,00:50:25,04,11,1, 11.9,1,1, -6.981, 10504.879, 238.164, 52614.651 21/01/11,00:50:25,05,11,1, 11.9,1,1, -6.981, 10504.851, 238.150, 52614.587 21/01/11,00:50:25,06,11,1, 11.9,1,1, -6.981, 10504.880, 238.137, 52614.578 21/01/11,00:50:25,07,11,1, 11.9,1,1, -6.981, 10504.967, 238.140, 52614.512 21/01/11,00:50:25,08,11,1, 11.9,1,1, -6.981, 10504.895, 238.092, 52614.285 21/01/11,00:50:25,09,11,1, 11.9,1,1, -6.981, 10504.902, 238.188, 52614.666 21/01/11,00:50:25,10,11,1, 11.9,1,1, -6.981, 10504.892, 238.110, 52614.608 21/01/11,00:50:25,11,11,1, 11.9,1,1, -6.981, 10504.915, 238.168, 52614.613 21/01/11,00:50:25,12,11,1, 11.9,1,1, -6.981, 10504.930, 238.129, 52614.598 21/01/11,00:50:25,13,11,1, 11.9,1,1, -6.981, 10504.940, 238.130, 52614.585 21/01/11,00:50:25,14,11,1, 11.9,1,1, -6.981, 10504.903, 238.117, 52614.566 21/01/11,00:50:25,15,11,1, 11.9,1,1, -6.981, 10504.963, 238.141, 52614.588 21/01/11,00:50:25,16,11,1, 11.9,1,1, -6.981, 10504.937, 238.131, 52614.613 21/01/11,00:50:25,17,11,1, 11.9,1,1, -6.981, 10504.944, 238.112, 52614.556 21/01/11,00:50:25,18,11,1, 11.9,1,1, -6.981, 10504.962, 238.161, 52614.654 21/01/11,00:50:25,19,11,1, 11.9,1,1, -6.981, 10504.959, 238.104, 52614.552 21/01/11,00:50:26,00,11,1, 11.9,1,1, -6.978, 10504.955, 238.104, 52614.552 21/01/11,00:50:26,01,11,1, 11.9,1,1, -6.978, 10504.976, 238.163, 52614.580 21/01/11,00:50:26,02,11,1, 11.9,1,1, -6.978, 10504.982, 238.108, 52614.567 21/01/11,00:50:26,03,11,1, 11.9,1,1, -6.978, 10504.985, 238.095, 52614.555 21/01/11,00:50:26,04,11,1, 11.9,1,1, -6.978, 10504.986, 238.126, 52614.573 21/01/11,00:50:26,05,11,1, 11.9,1,1, -6.978, 10505.019, 238.088, 52614.548 21/01/11,00:50:26,06,11,1, 11.9,1,1, -6.978, 10504.994, 238.118, 52614.537 21/01/11,00:50:26,07,11,1, 11.9,1,1, -6.978, 10504.992, 238.089, 52614.541 21/01/11,00:50:26,08,11,1, 11.9,1,1, -6.978, 10504.988, 238.064, 52614.536 21/01/11,00:50:26,09,11,1, 11.9,1,1, -6.978, 10505.036, 238.115, 52614.566 21/01/11,00:50:26,10,11,1, 11.9,1,1, -6.978, 10505.030, 238.119, 52614.594 21/01/11,00:50:26,11,11,1, 11.9,1,1, -6.978, 10505.034, 238.075, 52614.574 21/01/11,00:50:26,12,11,1, 11.9,1,1, -6.978, 10505.018, 238.069, 52614.499 21/01/11,00:50:26,13,11,1, 11.9,1,1, -6.978, 10505.058, 238.117, 52614.590 21/01/11,00:50:26,14,11,1, 11.9,1,1, -6.978, 10505.058, 238.102, 52614.612 21/01/11,00:50:26,15,11,1, 11.9,1,1, -6.978, 10505.072, 238.079, 52614.588 21/01/11,00:50:26,16,11,1, 11.9,1,1, -6.978, 10505.079, 238.107, 52614.583 21/01/11,00:50:26,17,11,1, 11.9,1,1, -6.978, 10505.094, 238.092, 52614.587 21/01/11,00:50:26,18,11,1, 11.9,1,1, -6.978, 10505.097, 238.085, 52614.602 21/01/11,00:50:26,19,11,1, 11.9,1,1, -6.978, 10505.088, 238.074, 52614.580 21/01/11,00:50:27,00,11,1, 11.8,1,1, -6.977, 10505.080, 238.074, 52614.580 21/01/11,00:50:27,01,11,1, 11.8,1,1, -6.977, 10505.089, 238.087, 52614.541 21/01/11,00:50:27,02,11,1, 11.8,1,1, -6.977, 10505.105, 238.043, 52614.541 21/01/11,00:50:27,03,11,1, 11.8,1,1, -6.977, 10505.110, 238.074, 52614.537 21/01/11,00:50:27,04,11,1, 11.8,1,1, -6.977, 10505.090, 238.058, 52614.525 21/01/11,00:50:27,05,11,1, 11.8,1,1, -6.977, 10505.109, 238.076, 52614.575 21/01/11,00:50:27,06,11,1, 11.8,1,1, -6.977, 10505.129, 238.070, 52614.528 21/01/11,00:50:27,07,11,1, 11.8,1,1, -6.977, 10505.130, 238.085, 52614.559 21/01/11,00:50:27,08,11,1, 11.8,1,1, -6.977, 10505.127, 238.029, 52614.515 21/01/11,00:50:27,09,11,1, 11.8,1,1, -6.977, 10505.129, 238.042, 52614.549 21/01/11,00:50:27,10,11,1, 11.8,1,1, -6.977, 10505.150, 238.069, 52614.590 21/01/11,00:50:27,11,11,1, 11.8,1,1, -6.977, 10505.141, 238.090, 52614.595 21/01/11,00:50:27,12,11,1, 11.8,1,1, -6.977, 10505.146, 238.050, 52614.574 21/01/11,00:50:27,13,11,1, 11.8,1,1, -6.977, 10505.166, 238.034, 52614.541 21/01/11,00:50:27,14,11,1, 11.8,1,1, -6.977, 10505.166, 238.060, 52614.565 21/01/11,00:50:27,15,11,1, 11.8,1,1, -6.977, 10505.167, 238.044, 52614.577 21/01/11,00:50:27,16,11,1, 11.8,1,1, -6.977, 10505.190, 238.049, 52614.591 21/01/11,00:50:27,17,11,1, 11.8,1,1, -6.977, 10505.177, 238.064, 52614.588 21/01/11,00:50:27,18,11,1, 11.8,1,1, -6.977, 10505.194, 238.031, 52614.470 21/01/11,00:50:27,19,11,1, 11.8,1,1, -6.977, 10505.238, 238.052, 52614.526 21/01/11,00:50:28,00,11,1, 11.9,1,1, -6.978, 10505.230, 238.052, 52614.526 21/01/11,00:50:28,01,11,1, 11.9,1,1, -6.978, 10505.216, 238.047, 52614.544 21/01/11,00:50:28,02,11,1, 11.9,1,1, -6.978, 10505.221, 238.093, 52614.596 21/01/11,00:50:28,03,11,1, 11.9,1,1, -6.978, 10505.204, 237.993, 52614.593 21/01/11,00:50:28,04,11,1, 11.9,1,1, -6.978, 10505.246, 238.029, 52614.522 21/01/11,00:50:28,05,11,1, 11.9,1,1, -6.978, 10505.241, 238.065, 52614.515 21/01/11,00:50:28,06,11,1, 11.9,1,1, -6.978, 10505.248, 238.009, 52614.576 21/01/11,00:50:28,07,11,1, 11.9,1,1, -6.978, 10505.280, 238.057, 52614.505 21/01/11,00:50:28,08,11,1, 11.9,1,1, -6.978, 10505.216, 238.025, 52614.582 21/01/11,00:50:28,09,11,1, 11.9,1,1, -6.978, 10505.222, 238.049, 52614.553 21/01/11,00:50:28,10,11,1, 11.9,1,1, -6.978, 10505.236, 238.035, 52614.594 21/01/11,00:50:28,11,11,1, 11.9,1,1, -6.978, 10505.259, 238.060, 52614.577 21/01/11,00:50:28,12,11,1, 11.9,1,1, -6.978, 10505.287, 237.999, 52614.548 21/01/11,00:50:28,13,11,1, 11.9,1,1, -6.978, 10505.242, 238.043, 52614.556 21/01/11,00:50:28,14,11,1, 11.9,1,1, -6.978, 10505.296, 238.062, 52614.582 21/01/11,00:50:28,15,11,1, 11.9,1,1, -6.978, 10505.273, 238.042, 52614.551 21/01/11,00:50:28,16,11,1, 11.9,1,1, -6.978, 10505.260, 237.988, 52614.500 21/01/11,00:50:28,17,11,1, 11.9,1,1, -6.978, 10505.300, 238.029, 52614.618 21/01/11,00:50:28,18,11,1, 11.9,1,1, -6.978, 10505.302, 237.999, 52614.523 21/01/11,00:50:28,19,11,1, 11.9,1,1, -6.978, 10505.264, 238.041, 52614.575 21/01/11,00:50:29,00,11,1, 11.9,1,1, -6.978, 10505.264, 238.041, 52614.575 21/01/11,00:50:29,01,11,1, 11.9,1,1, -6.978, 10505.323, 238.014, 52614.523 21/01/11,00:50:29,02,11,1, 11.9,1,1, -6.978, 10505.330, 238.017, 52614.551 21/01/11,00:50:29,03,11,1, 11.9,1,1, -6.978, 10505.323, 238.017, 52614.587 21/01/11,00:50:29,04,11,1, 11.9,1,1, -6.978, 10505.335, 237.976, 52614.555 21/01/11,00:50:29,05,11,1, 11.9,1,1, -6.978, 10505.316, 238.030, 52614.589 21/01/11,00:50:29,06,11,1, 11.9,1,1, -6.978, 10505.358, 238.002, 52614.605 21/01/11,00:50:29,07,11,1, 11.9,1,1, -6.978, 10505.346, 237.983, 52614.592 21/01/11,00:50:29,08,11,1, 11.9,1,1, -6.978, 10505.343, 238.043, 52614.628 21/01/11,00:50:29,09,11,1, 11.9,1,1, -6.978, 10505.376, 237.991, 52614.602 21/01/11,00:50:29,10,11,1, 11.9,1,1, -6.978, 10505.372, 237.987, 52614.569 21/01/11,00:50:29,11,11,1, 11.9,1,1, -6.978, 10505.367, 237.996, 52614.589 21/01/11,00:50:29,12,11,1, 11.9,1,1, -6.978, 10505.386, 237.999, 52614.602 21/01/11,00:50:29,13,11,1, 11.9,1,1, -6.978, 10505.360, 237.984, 52614.533 21/01/11,00:50:29,14,11,1, 11.9,1,1, -6.978, 10505.368, 238.002, 52614.556 21/01/11,00:50:29,15,11,1, 11.9,1,1, -6.978, 10505.379, 237.980, 52614.576 21/01/11,00:50:29,16,11,1, 11.9,1,1, -6.978, 10505.395, 238.006, 52614.599 21/01/11,00:50:29,17,11,1, 11.9,1,1, -6.978, 10505.404, 238.022, 52614.588 21/01/11,00:50:29,18,11,1, 11.9,1,1, -6.978, 10505.375, 238.011, 52614.608 21/01/11,00:50:29,19,11,1, 11.9,1,1, -6.978, 10505.398, 237.982, 52614.550 21/01/11,00:50:30,00,11,1, 11.9,1,1, -6.974, 10505.397, 237.982, 52614.550 21/01/11,00:50:30,01,11,1, 11.9,1,1, -6.974, 10505.421, 238.015, 52614.553 21/01/11,00:50:30,02,11,1, 11.9,1,1, -6.974, 10505.407, 238.000, 52614.606 21/01/11,00:50:30,03,11,1, 11.9,1,1, -6.974, 10505.434, 238.014, 52614.595 21/01/11,00:50:30,04,11,1, 11.9,1,1, -6.974, 10505.411, 238.014, 52614.632 21/01/11,00:50:30,05,11,1, 11.9,1,1, -6.974, 10505.401, 237.988, 52614.649 21/01/11,00:50:30,06,11,1, 11.9,1,1, -6.974, 10505.459, 237.994, 52614.566 21/01/11,00:50:30,07,11,1, 11.9,1,1, -6.974, 10505.443, 237.993, 52614.562 21/01/11,00:50:30,08,11,1, 11.9,1,1, -6.974, 10505.414, 237.988, 52614.575 21/01/11,00:50:30,09,11,1, 11.9,1,1, -6.974, 10505.458, 238.005, 52614.583 21/01/11,00:50:30,10,11,1, 11.9,1,1, -6.974, 10505.450, 237.979, 52614.590 21/01/11,00:50:30,11,11,1, 11.9,1,1, -6.974, 10505.437, 238.004, 52614.556 21/01/11,00:50:30,12,11,1, 11.9,1,1, -6.974, 10505.499, 238.029, 52614.626 21/01/11,00:50:30,13,11,1, 11.9,1,1, -6.974, 10505.482, 237.993, 52614.547 21/01/11,00:50:30,14,11,1, 11.9,1,1, -6.974, 10505.461, 237.968, 52614.523 21/01/11,00:50:30,15,11,1, 11.9,1,1, -6.974, 10505.461, 237.968, 52614.571 21/01/11,00:50:30,16,11,1, 11.9,1,1, -6.974, 10505.458, 238.019, 52614.584 21/01/11,00:50:30,17,11,1, 11.9,1,1, -6.974, 10505.506, 238.013, 52614.591 21/01/11,00:50:30,18,11,1, 11.9,1,1, -6.974, 10505.455, 237.928, 52614.543 21/01/11,00:50:30,19,11,1, 11.9,1,1, -6.974, 10505.505, 237.986, 52614.597 21/01/11,00:50:31,00,12,1, 11.9,1,1, -6.976, 10505.497, 237.986, 52614.597 21/01/11,00:50:31,01,12,1, 11.9,1,1, -6.976, 10505.470, 237.971, 52614.533 21/01/11,00:50:31,02,12,1, 11.9,1,1, -6.976, 10505.490, 237.960, 52614.519 21/01/11,00:50:31,03,12,1, 11.9,1,1, -6.976, 10505.515, 237.992, 52614.570 21/01/11,00:50:31,04,12,1, 11.9,1,1, -6.976, 10505.502, 237.969, 52614.605 21/01/11,00:50:31,05,12,1, 11.9,1,1, -6.976, 10505.492, 237.949, 52614.537 21/01/11,00:50:31,06,12,1, 11.9,1,1, -6.976, 10505.522, 237.934, 52614.530 21/01/11,00:50:31,07,12,1, 11.9,1,1, -6.976, 10505.536, 237.957, 52614.556 21/01/11,00:50:31,08,12,1, 11.9,1,1, -6.976, 10505.538, 237.973, 52614.577 21/01/11,00:50:31,09,12,1, 11.9,1,1, -6.976, 10505.540, 237.963, 52614.565 21/01/11,00:50:31,10,12,1, 11.9,1,1, -6.976, 10505.584, 237.951, 52614.602 21/01/11,00:50:31,11,12,1, 11.9,1,1, -6.976, 10505.553, 237.992, 52614.833 21/01/11,00:50:31,12,12,1, 11.9,1,1, -6.976, 10505.538, 237.947, 52614.459 21/01/11,00:50:31,13,12,1, 11.9,1,1, -6.976, 10505.565, 237.953, 52614.517 21/01/11,00:50:31,14,12,1, 11.9,1,1, -6.976, 10505.554, 237.976, 52614.579 21/01/11,00:50:31,15,12,1, 11.9,1,1, -6.976, 10505.543, 237.945, 52614.552 21/01/11,00:50:31,16,12,1, 11.9,1,1, -6.976, 10505.582, 237.969, 52614.593 21/01/11,00:50:31,17,12,1, 11.9,1,1, -6.976, 10505.585, 237.926, 52614.526 21/01/11,00:50:31,18,12,1, 11.9,1,1, -6.976, 10505.554, 237.944, 52614.571 21/01/11,00:50:31,19,12,1, 11.9,1,1, -6.976, 10505.584, 237.945, 52614.537 21/01/11,00:50:32,00,11,1, 11.9,1,1, -6.977, 10505.581, 237.945, 52614.537 21/01/11,00:50:32,01,11,1, 11.9,1,1, -6.977, 10505.543, 237.931, 52614.620 21/01/11,00:50:32,02,11,1, 11.9,1,1, -6.977, 10505.661, 237.972, 52614.598 21/01/11,00:50:32,03,11,1, 11.9,1,1, -6.977, 10505.607, 237.929, 52614.565 21/01/11,00:50:32,04,11,1, 11.9,1,1, -6.977, 10505.594, 237.944, 52614.598 21/01/11,00:50:32,05,11,1, 11.9,1,1, -6.977, 10505.634, 237.967, 52614.567 21/01/11,00:50:32,06,11,1, 11.9,1,1, -6.977, 10505.612, 237.908, 52614.597 21/01/11,00:50:32,07,11,1, 11.9,1,1, -6.977, 10505.612, 237.939, 52614.586 21/01/11,00:50:32,08,11,1, 11.9,1,1, -6.977, 10505.638, 237.936, 52614.579 21/01/11,00:50:32,09,11,1, 11.9,1,1, -6.977, 10505.644, 237.973, 52614.624 21/01/11,00:50:32,10,11,1, 11.9,1,1, -6.977, 10505.631, 237.928, 52614.553 21/01/11,00:50:32,11,11,1, 11.9,1,1, -6.977, 10505.661, 237.981, 52614.772 21/01/11,00:50:32,12,11,1, 11.9,1,1, -6.977, 10505.701, 237.976, 52614.572 21/01/11,00:50:32,13,11,1, 11.9,1,1, -6.977, 10505.657, 237.883, 52614.560 21/01/11,00:50:32,14,11,1, 11.9,1,1, -6.977, 10505.662, 237.919, 52614.590 21/01/11,00:50:32,15,11,1, 11.9,1,1, -6.977, 10505.664, 237.944, 52614.620 21/01/11,00:50:32,16,11,1, 11.9,1,1, -6.977, 10505.648, 237.936, 52614.568 21/01/11,00:50:32,17,11,1, 11.9,1,1, -6.977, 10505.669, 237.896, 52614.550 21/01/11,00:50:32,18,11,1, 11.9,1,1, -6.977, 10505.656, 237.908, 52614.563 21/01/11,00:50:32,19,11,1, 11.9,1,1, -6.977, 10505.692, 237.950, 52614.598 21/01/11,00:50:33,00,11,1, 11.9,1,1, -6.981, 10505.689, 237.950, 52614.598 21/01/11,00:50:33,01,11,1, 11.9,1,1, -6.981, 10505.687, 237.900, 52614.534 21/01/11,00:50:33,02,11,1, 11.9,1,1, -6.981, 10505.693, 237.935, 52614.574 21/01/11,00:50:33,03,11,1, 11.9,1,1, -6.981, 10505.721, 237.901, 52614.619 21/01/11,00:50:33,04,11,1, 11.9,1,1, -6.981, 10505.696, 237.895, 52614.596 21/01/11,00:50:33,05,11,1, 11.9,1,1, -6.981, 10505.713, 237.912, 52614.561 21/01/11,00:50:33,06,11,1, 11.9,1,1, -6.981, 10505.708, 237.889, 52614.574 21/01/11,00:50:33,07,11,1, 11.9,1,1, -6.981, 10505.722, 237.888, 52614.566 21/01/11,00:50:33,08,11,1, 11.9,1,1, -6.981, 10505.714, 237.900, 52614.612 21/01/11,00:50:33,09,11,1, 11.9,1,1, -6.981, 10505.724, 237.888, 52614.562 21/01/11,00:50:33,10,11,1, 11.9,1,1, -6.981, 10505.754, 237.892, 52614.581 21/01/11,00:50:33,11,11,1, 11.9,1,1, -6.981, 10505.750, 237.905, 52614.582 21/01/11,00:50:33,12,11,1, 11.9,1,1, -6.981, 10505.738, 237.863, 52614.538 21/01/11,00:50:33,13,11,1, 11.9,1,1, -6.981, 10505.740, 237.893, 52614.558 21/01/11,00:50:33,14,11,1, 11.9,1,1, -6.981, 10505.774, 237.900, 52614.588 21/01/11,00:50:33,15,11,1, 11.9,1,1, -6.981, 10505.782, 237.882, 52614.594 21/01/11,00:50:33,16,11,1, 11.9,1,1, -6.981, 10505.791, 237.886, 52614.596 21/01/11,00:50:33,17,11,1, 11.9,1,1, -6.981, 10505.778, 237.872, 52614.597 21/01/11,00:50:33,18,11,1, 11.9,1,1, -6.981, 10505.778, 237.870, 52614.556 21/01/11,00:50:33,19,11,1, 11.9,1,1, -6.981, 10505.785, 237.879, 52614.557 21/01/11,00:50:34,00,11,1, 11.8,1,1, -6.973, 10505.781, 237.879, 52614.557 21/01/11,00:50:34,01,11,1, 11.8,1,1, -6.973, 10505.793, 237.841, 52614.564 21/01/11,00:50:34,02,11,1, 11.8,1,1, -6.973, 10505.804, 237.890, 52614.612 21/01/11,00:50:34,03,11,1, 11.8,1,1, -6.973, 10505.809, 237.867, 52614.586 21/01/11,00:50:34,04,11,1, 11.8,1,1, -6.973, 10505.793, 237.866, 52614.577 21/01/11,00:50:34,05,11,1, 11.8,1,1, -6.973, 10505.802, 237.870, 52614.630 21/01/11,00:50:34,06,11,1, 11.8,1,1, -6.973, 10505.811, 237.854, 52614.595 21/01/11,00:50:34,07,11,1, 11.8,1,1, -6.973, 10505.805, 237.815, 52614.520 21/01/11,00:50:34,08,11,1, 11.8,1,1, -6.973, 10505.826, 237.868, 52614.662 21/01/11,00:50:34,09,11,1, 11.8,1,1, -6.973, 10505.848, 237.860, 52614.607 21/01/11,00:50:34,10,11,1, 11.8,1,1, -6.973, 10505.843, 237.875, 52614.617 21/01/11,00:50:34,11,11,1, 11.8,1,1, -6.973, 10505.857, 237.862, 52614.571 21/01/11,00:50:34,12,11,1, 11.8,1,1, -6.973, 10505.848, 237.833, 52614.599 21/01/11,00:50:34,13,11,1, 11.8,1,1, -6.973, 10505.848, 237.830, 52614.585 21/01/11,00:50:34,14,11,1, 11.8,1,1, -6.973, 10505.877, 237.866, 52614.613 21/01/11,00:50:34,15,11,1, 11.8,1,1, -6.973, 10505.845, 237.841, 52614.601 21/01/11,00:50:34,16,11,1, 11.8,1,1, -6.973, 10505.862, 237.793, 52614.564 21/01/11,00:50:34,17,11,1, 11.8,1,1, -6.973, 10505.870, 237.826, 52614.620 21/01/11,00:50:34,18,11,1, 11.8,1,1, -6.973, 10505.850, 237.831, 52614.601 21/01/11,00:50:34,19,11,1, 11.8,1,1, -6.973, 10505.868, 237.821, 52614.564 21/01/11,00:50:35,00,11,1, 11.9,1,1, -6.979, 10505.865, 237.821, 52614.564 21/01/11,00:50:35,01,11,1, 11.9,1,1, -6.979, 10505.873, 237.803, 52614.545 21/01/11,00:50:35,02,11,1, 11.9,1,1, -6.979, 10505.876, 237.828, 52614.575 21/01/11,00:50:35,03,11,1, 11.9,1,1, -6.979, 10505.898, 237.873, 52614.628 21/01/11,00:50:35,04,11,1, 11.9,1,1, -6.979, 10505.863, 237.767, 52614.532 21/01/11,00:50:35,05,11,1, 11.9,1,1, -6.979, 10505.898, 237.833, 52614.598 21/01/11,00:50:35,06,11,1, 11.9,1,1, -6.979, 10505.891, 237.835, 52614.623 21/01/11,00:50:35,07,11,1, 11.9,1,1, -6.979, 10505.939, 237.831, 52614.607 21/01/11,00:50:35,08,11,1, 11.9,1,1, -6.979, 10505.931, 237.827, 52614.583 21/01/11,00:50:35,09,11,1, 11.9,1,1, -6.979, 10505.918, 237.822, 52614.584 21/01/11,00:50:35,10,11,1, 11.9,1,1, -6.979, 10505.931, 237.816, 52614.575 21/01/11,00:50:35,11,11,1, 11.9,1,1, -6.979, 10505.931, 237.802, 52614.609 21/01/11,00:50:35,12,11,1, 11.9,1,1, -6.979, 10505.942, 237.824, 52614.595 21/01/11,00:50:35,13,11,1, 11.9,1,1, -6.979, 10505.936, 237.816, 52614.597 21/01/11,00:50:35,14,11,1, 11.9,1,1, -6.979, 10505.925, 237.821, 52614.615 21/01/11,00:50:35,15,11,1, 11.9,1,1, -6.979, 10505.985, 237.819, 52614.613 21/01/11,00:50:35,16,11,1, 11.9,1,1, -6.979, 10505.959, 237.793, 52614.588 21/01/11,00:50:35,17,11,1, 11.9,1,1, -6.979, 10505.938, 237.821, 52614.569 21/01/11,00:50:35,18,11,1, 11.9,1,1, -6.979, 10505.981, 237.823, 52614.642 21/01/11,00:50:35,19,11,1, 11.9,1,1, -6.979, 10505.968, 237.815, 52614.584 21/01/11,00:50:36,00,11,1, 11.9,1,1, -6.973, 10505.965, 237.815, 52614.584 21/01/11,00:50:36,01,11,1, 11.9,1,1, -6.973, 10505.985, 237.807, 52614.570 21/01/11,00:50:36,02,11,1, 11.9,1,1, -6.973, 10505.962, 237.770, 52614.571 21/01/11,00:50:36,03,11,1, 11.9,1,1, -6.973, 10505.993, 237.820, 52614.510 21/01/11,00:50:36,04,11,1, 11.9,1,1, -6.973, 10505.956, 237.827, 52614.574 21/01/11,00:50:36,05,11,1, 11.9,1,1, -6.973, 10505.963, 237.785, 52614.567 21/01/11,00:50:36,06,11,1, 11.9,1,1, -6.973, 10505.975, 237.775, 52614.584 21/01/11,00:50:36,07,11,1, 11.9,1,1, -6.973, 10505.972, 237.793, 52614.585 21/01/11,00:50:36,08,11,1, 11.9,1,1, -6.973, 10505.991, 237.819, 52614.568 21/01/11,00:50:36,09,11,1, 11.9,1,1, -6.973, 10506.007, 237.799, 52614.573 21/01/11,00:50:36,10,11,1, 11.9,1,1, -6.973, 10506.019, 237.821, 52614.592 21/01/11,00:50:36,11,11,1, 11.9,1,1, -6.973, 10506.024, 237.772, 52614.551 21/01/11,00:50:36,12,11,1, 11.9,1,1, -6.973, 10506.024, 237.793, 52614.604 21/01/11,00:50:36,13,11,1, 11.9,1,1, -6.973, 10506.034, 237.797, 52614.570 21/01/11,00:50:36,14,11,1, 11.9,1,1, -6.973, 10506.013, 237.793, 52614.554 21/01/11,00:50:36,15,11,1, 11.9,1,1, -6.973, 10506.035, 237.821, 52614.605 21/01/11,00:50:36,16,11,1, 11.9,1,1, -6.973, 10506.018, 237.773, 52614.595 21/01/11,00:50:36,17,11,1, 11.9,1,1, -6.973, 10506.027, 237.774, 52614.566 21/01/11,00:50:36,18,11,1, 11.9,1,1, -6.973, 10506.032, 237.811, 52614.596 21/01/11,00:50:36,19,11,1, 11.9,1,1, -6.973, 10506.041, 237.774, 52614.370 21/01/11,00:50:37,00,11,1, 11.9,1,1, -6.976, 10506.040, 237.774, 52614.370 21/01/11,00:50:37,01,11,1, 11.9,1,1, -6.976, 10506.070, 237.778, 52614.645 21/01/11,00:50:37,02,11,1, 11.9,1,1, -6.976, 10506.051, 237.810, 52614.625 21/01/11,00:50:37,03,11,1, 11.9,1,1, -6.976, 10506.063, 237.770, 52614.571 21/01/11,00:50:37,04,11,1, 11.9,1,1, -6.976, 10506.057, 237.825, 52614.624 21/01/11,00:50:37,05,11,1, 11.9,1,1, -6.976, 10506.054, 237.791, 52614.582 21/01/11,00:50:37,06,11,1, 11.9,1,1, -6.976, 10506.050, 237.775, 52614.599 21/01/11,00:50:37,07,11,1, 11.9,1,1, -6.976, 10506.076, 237.786, 52614.621 21/01/11,00:50:37,08,11,1, 11.9,1,1, -6.976, 10506.071, 237.794, 52614.601 21/01/11,00:50:37,09,11,1, 11.9,1,1, -6.976, 10506.081, 237.812, 52614.660 21/01/11,00:50:37,10,11,1, 11.9,1,1, -6.976, 10506.094, 237.786, 52614.610 21/01/11,00:50:37,11,11,1, 11.9,1,1, -6.976, 10506.088, 237.785, 52614.631 21/01/11,00:50:37,12,11,1, 11.9,1,1, -6.976, 10506.086, 237.785, 52614.642 21/01/11,00:50:37,13,11,1, 11.9,1,1, -6.976, 10506.103, 237.799, 52614.644 21/01/11,00:50:37,14,11,1, 11.9,1,1, -6.976, 10506.083, 237.791, 52614.641 21/01/11,00:50:37,15,11,1, 11.9,1,1, -6.976, 10506.084, 237.774, 52614.561 21/01/11,00:50:37,16,11,1, 11.9,1,1, -6.976, 10506.105, 237.776, 52614.634 21/01/11,00:50:37,17,11,1, 11.9,1,1, -6.976, 10506.104, 237.787, 52614.635 21/01/11,00:50:37,18,11,1, 11.9,1,1, -6.976, 10506.113, 237.784, 52614.648 21/01/11,00:50:37,19,11,1, 11.9,1,1, -6.976, 10506.134, 237.799, 52614.614 21/01/11,00:50:38,00,11,1, 11.9,1,1, -6.975, 10506.132, 237.799, 52614.614 21/01/11,00:50:38,01,11,1, 11.9,1,1, -6.975, 10506.110, 237.747, 52614.615 21/01/11,00:50:38,02,11,1, 11.9,1,1, -6.975, 10506.142, 237.771, 52614.655 21/01/11,00:50:38,03,11,1, 11.9,1,1, -6.975, 10506.130, 237.789, 52614.655 21/01/11,00:50:38,04,11,1, 11.9,1,1, -6.975, 10506.128, 237.733, 52614.602 21/01/11,00:50:38,05,11,1, 11.9,1,1, -6.975, 10506.130, 237.779, 52614.600 21/01/11,00:50:38,06,11,1, 11.9,1,1, -6.975, 10506.141, 237.768, 52614.612 21/01/11,00:50:38,07,11,1, 11.9,1,1, -6.975, 10506.128, 237.707, 52614.533 21/01/11,00:50:38,08,11,1, 11.9,1,1, -6.975, 10506.147, 237.802, 52614.664 21/01/11,00:50:38,09,11,1, 11.9,1,1, -6.975, 10506.163, 237.740, 52614.621 21/01/11,00:50:38,10,11,1, 11.9,1,1, -6.975, 10506.138, 237.755, 52614.603 21/01/11,00:50:38,11,11,1, 11.9,1,1, -6.975, 10506.144, 237.764, 52614.586 21/01/11,00:50:38,12,11,1, 11.9,1,1, -6.975, 10506.153, 237.769, 52614.587 21/01/11,00:50:38,13,11,1, 11.9,1,1, -6.975, 10506.161, 237.764, 52614.611 21/01/11,00:50:38,14,11,1, 11.9,1,1, -6.975, 10506.188, 237.759, 52614.617 21/01/11,00:50:38,15,11,1, 11.9,1,1, -6.975, 10506.171, 237.771, 52614.644 21/01/11,00:50:38,16,11,1, 11.9,1,1, -6.975, 10506.179, 237.749, 52614.601 21/01/11,00:50:38,17,11,1, 11.9,1,1, -6.975, 10506.198, 237.745, 52614.629 21/01/11,00:50:38,18,11,1, 11.9,1,1, -6.975, 10506.210, 237.747, 52614.602 21/01/11,00:50:38,19,11,1, 11.9,1,1, -6.975, 10506.198, 237.787, 52614.605 21/01/11,00:50:39,00,10,1, 11.8,1,1, -6.977, 10506.190, 237.787, 52614.605 21/01/11,00:50:39,01,10,1, 11.8,1,1, -6.977, 10506.205, 237.762, 52614.589 21/01/11,00:50:39,02,10,1, 11.8,1,1, -6.977, 10506.169, 237.760, 52614.586 21/01/11,00:50:39,03,10,1, 11.8,1,1, -6.977, 10506.208, 237.788, 52614.612 21/01/11,00:50:39,04,10,1, 11.8,1,1, -6.977, 10506.197, 237.734, 52614.622 21/01/11,00:50:39,05,10,1, 11.8,1,1, -6.977, 10506.189, 237.721, 52614.581 21/01/11,00:50:39,06,10,1, 11.8,1,1, -6.977, 10506.240, 237.740, 52614.544 21/01/11,00:50:39,07,10,1, 11.8,1,1, -6.977, 10506.200, 237.764, 52614.641 21/01/11,00:50:39,08,10,1, 11.8,1,1, -6.977, 10506.178, 237.764, 52614.783 21/01/11,00:50:39,09,10,1, 11.8,1,1, -6.977, 10506.229, 237.770, 52614.675 21/01/11,00:50:39,10,10,1, 11.8,1,1, -6.977, 10506.204, 237.760, 52614.651 21/01/11,00:50:39,11,10,1, 11.8,1,1, -6.977, 10506.220, 237.741, 52614.657 21/01/11,00:50:39,12,10,1, 11.8,1,1, -6.977, 10506.252, 237.765, 52614.670 21/01/11,00:50:39,13,10,1, 11.8,1,1, -6.977, 10506.227, 237.736, 52614.687 21/01/11,00:50:39,14,10,1, 11.8,1,1, -6.977, 10506.233, 237.741, 52614.666 21/01/11,00:50:39,15,10,1, 11.8,1,1, -6.977, 10506.242, 237.732, 52614.653 21/01/11,00:50:39,16,10,1, 11.8,1,1, -6.977, 10506.218, 237.724, 52614.607 21/01/11,00:50:39,17,10,1, 11.8,1,1, -6.977, 10506.263, 237.732, 52614.601 21/01/11,00:50:39,18,10,1, 11.8,1,1, -6.977, 10506.240, 237.760, 52614.653 21/01/11,00:50:39,19,10,1, 11.8,1,1, -6.977, 10506.235, 237.744, 52614.652 21/01/11,00:50:40,00,11,1, 11.9,1,1, -6.976, 10506.232, 237.744, 52614.652 21/01/11,00:50:40,01,11,1, 11.9,1,1, -6.976, 10506.275, 237.756, 52614.671 21/01/11,00:50:40,02,11,1, 11.9,1,1, -6.976, 10506.229, 237.719, 52614.616 21/01/11,00:50:40,03,11,1, 11.9,1,1, -6.976, 10506.263, 237.775, 52614.648 21/01/11,00:50:40,04,11,1, 11.9,1,1, -6.976, 10506.302, 237.761, 52614.667 21/01/11,00:50:40,05,11,1, 11.9,1,1, -6.976, 10506.273, 237.674, 52614.589 21/01/11,00:50:40,06,11,1, 11.9,1,1, -6.976, 10506.256, 237.750, 52614.777 21/01/11,00:50:40,07,11,1, 11.9,1,1, -6.976, 10506.270, 237.721, 52614.559 21/01/11,00:50:40,08,11,1, 11.9,1,1, -6.976, 10506.287, 237.713, 52614.555 21/01/11,00:50:40,09,11,1, 11.9,1,1, -6.976, 10506.257, 237.712, 52614.584 21/01/11,00:50:40,10,11,1, 11.9,1,1, -6.976, 10506.270, 237.736, 52614.632 21/01/11,00:50:40,11,11,1, 11.9,1,1, -6.976, 10506.263, 237.721, 52614.612 21/01/11,00:50:40,12,11,1, 11.9,1,1, -6.976, 10506.287, 237.719, 52614.598 21/01/11,00:50:40,13,11,1, 11.9,1,1, -6.976, 10506.275, 237.704, 52614.624 21/01/11,00:50:40,14,11,1, 11.9,1,1, -6.976, 10506.269, 237.699, 52614.612 21/01/11,00:50:40,15,11,1, 11.9,1,1, -6.976, 10506.284, 237.713, 52614.645 21/01/11,00:50:40,16,11,1, 11.9,1,1, -6.976, 10506.300, 237.714, 52614.638 21/01/11,00:50:40,17,11,1, 11.9,1,1, -6.976, 10506.303, 237.719, 52614.619 21/01/11,00:50:40,18,11,1, 11.9,1,1, -6.976, 10506.289, 237.717, 52614.615 21/01/11,00:50:40,19,11,1, 11.9,1,1, -6.976, 10506.310, 237.702, 52614.595 21/01/11,00:50:41,00,12,1, 11.8,1,1, -6.976, 10506.307, 237.702, 52614.595 21/01/11,00:50:41,01,12,1, 11.8,1,1, -6.976, 10506.304, 237.710, 52614.639 21/01/11,00:50:41,02,12,1, 11.8,1,1, -6.976, 10506.308, 237.708, 52614.661 21/01/11,00:50:41,03,12,1, 11.8,1,1, -6.976, 10506.338, 237.699, 52614.637 21/01/11,00:50:41,04,12,1, 11.8,1,1, -6.976, 10506.330, 237.709, 52614.646 21/01/11,00:50:41,05,12,1, 11.8,1,1, -6.976, 10506.329, 237.669, 52614.660 21/01/11,00:50:41,06,12,1, 11.8,1,1, -6.976, 10506.351, 237.710, 52614.656 21/01/11,00:50:41,07,12,1, 11.8,1,1, -6.976, 10506.326, 237.724, 52614.660 21/01/11,00:50:41,08,12,1, 11.8,1,1, -6.976, 10506.342, 237.702, 52614.672 21/01/11,00:50:41,09,12,1, 11.8,1,1, -6.976, 10506.337, 237.680, 52614.638 21/01/11,00:50:41,10,12,1, 11.8,1,1, -6.976, 10506.354, 237.726, 52614.659 21/01/11,00:50:41,11,12,1, 11.8,1,1, -6.976, 10506.347, 237.698, 52614.657 21/01/11,00:50:41,12,12,1, 11.8,1,1, -6.976, 10506.333, 237.737, 52614.709 21/01/11,00:50:41,13,12,1, 11.8,1,1, -6.976, 10506.328, 237.682, 52614.651 21/01/11,00:50:41,14,12,1, 11.8,1,1, -6.976, 10506.319, 237.723, 52614.661 21/01/11,00:50:41,15,12,1, 11.8,1,1, -6.976, 10506.350, 237.692, 52614.646 21/01/11,00:50:41,16,12,1, 11.8,1,1, -6.976, 10506.366, 237.722, 52614.696 21/01/11,00:50:41,17,12,1, 11.8,1,1, -6.976, 10506.344, 237.697, 52614.671 21/01/11,00:50:41,18,12,1, 11.8,1,1, -6.976, 10506.358, 237.693, 52614.698 21/01/11,00:50:41,19,12,1, 11.8,1,1, -6.976, 10506.367, 237.699, 52614.655 21/01/11,00:50:42,00,11,1, 11.8,1,1, -6.972, 10506.365, 237.699, 52614.655 21/01/11,00:50:42,01,11,1, 11.8,1,1, -6.972, 10506.368, 237.692, 52614.626 21/01/11,00:50:42,02,11,1, 11.8,1,1, -6.972, 10506.379, 237.703, 52614.625 21/01/11,00:50:42,03,11,1, 11.8,1,1, -6.972, 10506.379, 237.728, 52614.673 21/01/11,00:50:42,04,11,1, 11.8,1,1, -6.972, 10506.361, 237.710, 52614.635 21/01/11,00:50:42,05,11,1, 11.8,1,1, -6.972, 10506.362, 237.716, 52614.666 21/01/11,00:50:42,06,11,1, 11.8,1,1, -6.972, 10506.373, 237.712, 52614.641 21/01/11,00:50:42,07,11,1, 11.8,1,1, -6.972, 10506.398, 237.686, 52614.682 21/01/11,00:50:42,08,11,1, 11.8,1,1, -6.972, 10506.385, 237.706, 52614.660 21/01/11,00:50:42,09,11,1, 11.8,1,1, -6.972, 10506.388, 237.708, 52614.646 21/01/11,00:50:42,10,11,1, 11.8,1,1, -6.972, 10506.366, 237.716, 52614.654 21/01/11,00:50:42,11,11,1, 11.8,1,1, -6.972, 10506.383, 237.693, 52614.689 21/01/11,00:50:42,12,11,1, 11.8,1,1, -6.972, 10506.369, 237.733, 52614.656 21/01/11,00:50:42,13,11,1, 11.8,1,1, -6.972, 10506.381, 237.694, 52614.635 21/01/11,00:50:42,14,11,1, 11.8,1,1, -6.972, 10506.405, 237.716, 52614.666 21/01/11,00:50:42,15,11,1, 11.8,1,1, -6.972, 10506.373, 237.697, 52614.674 21/01/11,00:50:42,16,11,1, 11.8,1,1, -6.972, 10506.395, 237.699, 52614.684 21/01/11,00:50:42,17,11,1, 11.8,1,1, -6.972, 10506.405, 237.737, 52614.687 21/01/11,00:50:42,18,11,1, 11.8,1,1, -6.972, 10506.403, 237.697, 52614.652 21/01/11,00:50:42,19,11,1, 11.8,1,1, -6.972, 10506.391, 237.678, 52614.623 21/01/11,00:50:43,00,12,1, 11.9,1,1, -6.974, 10506.390, 237.678, 52614.623 21/01/11,00:50:43,01,12,1, 11.9,1,1, -6.974, 10506.410, 237.727, 52614.649 21/01/11,00:50:43,02,12,1, 11.9,1,1, -6.974, 10506.411, 237.695, 52614.640 21/01/11,00:50:43,03,12,1, 11.9,1,1, -6.974, 10506.434, 237.701, 52614.675 21/01/11,00:50:43,04,12,1, 11.9,1,1, -6.974, 10506.423, 237.698, 52614.669 21/01/11,00:50:43,05,12,1, 11.9,1,1, -6.974, 10506.438, 237.699, 52614.652 21/01/11,00:50:43,06,12,1, 11.9,1,1, -6.974, 10506.427, 237.716, 52614.681 21/01/11,00:50:43,07,12,1, 11.9,1,1, -6.974, 10506.421, 237.670, 52614.678 21/01/11,00:50:43,08,12,1, 11.9,1,1, -6.974, 10506.455, 237.692, 52614.685 21/01/11,00:50:43,09,12,1, 11.9,1,1, -6.974, 10506.433, 237.724, 52614.676 21/01/11,00:50:43,10,12,1, 11.9,1,1, -6.974, 10506.434, 237.685, 52614.688 21/01/11,00:50:43,11,12,1, 11.9,1,1, -6.974, 10506.429, 237.704, 52614.684 21/01/11,00:50:43,12,12,1, 11.9,1,1, -6.974, 10506.446, 237.732, 52614.668 21/01/11,00:50:43,13,12,1, 11.9,1,1, -6.974, 10506.463, 237.728, 52614.705 21/01/11,00:50:43,14,12,1, 11.9,1,1, -6.974, 10506.441, 237.680, 52614.667 21/01/11,00:50:43,15,12,1, 11.9,1,1, -6.974, 10506.447, 237.721, 52614.664 21/01/11,00:50:43,16,12,1, 11.9,1,1, -6.974, 10506.454, 237.713, 52614.694 21/01/11,00:50:43,17,12,1, 11.9,1,1, -6.974, 10506.457, 237.685, 52614.679 21/01/11,00:50:43,18,12,1, 11.9,1,1, -6.974, 10506.440, 237.717, 52614.678 21/01/11,00:50:43,19,12,1, 11.9,1,1, -6.974, 10506.443, 237.722, 52614.662 21/01/11,00:50:44,00,12,1, 11.9,1,1, -6.976, 10506.440, 237.722, 52614.662 21/01/11,00:50:44,01,12,1, 11.9,1,1, -6.976, 10506.504, 237.727, 52614.677 21/01/11,00:50:44,02,12,1, 11.9,1,1, -6.976, 10506.495, 237.732, 52614.680 21/01/11,00:50:44,03,12,1, 11.9,1,1, -6.976, 10506.475, 237.719, 52614.678 21/01/11,00:50:44,04,12,1, 11.9,1,1, -6.976, 10506.488, 237.731, 52614.704 21/01/11,00:50:44,05,12,1, 11.9,1,1, -6.976, 10506.498, 237.716, 52614.692 21/01/11,00:50:44,06,12,1, 11.9,1,1, -6.976, 10506.475, 237.686, 52614.648 21/01/11,00:50:44,07,12,1, 11.9,1,1, -6.976, 10506.505, 237.718, 52614.700 21/01/11,00:50:44,08,12,1, 11.9,1,1, -6.976, 10506.504, 237.710, 52614.654 21/01/11,00:50:44,09,12,1, 11.9,1,1, -6.976, 10506.472, 237.699, 52614.660 21/01/11,00:50:44,10,12,1, 11.9,1,1, -6.976, 10506.494, 237.727, 52614.711 21/01/11,00:50:44,11,12,1, 11.9,1,1, -6.976, 10506.483, 237.714, 52614.658 21/01/11,00:50:44,12,12,1, 11.9,1,1, -6.976, 10506.481, 237.701, 52614.666 21/01/11,00:50:44,13,12,1, 11.9,1,1, -6.976, 10506.507, 237.720, 52614.704 21/01/11,00:50:44,14,12,1, 11.9,1,1, -6.976, 10506.528, 237.710, 52614.726 21/01/11,00:50:44,15,12,1, 11.9,1,1, -6.976, 10506.504, 237.702, 52614.685 21/01/11,00:50:44,16,12,1, 11.9,1,1, -6.976, 10506.521, 237.726, 52614.693 21/01/11,00:50:44,17,12,1, 11.9,1,1, -6.976, 10506.524, 237.714, 52614.703 21/01/11,00:50:44,18,12,1, 11.9,1,1, -6.976, 10506.516, 237.679, 52614.664 21/01/11,00:50:44,19,12,1, 11.9,1,1, -6.976, 10506.541, 237.730, 52614.700 21/01/11,00:50:45,00,12,1, 11.8,1,1, -6.976, 10506.541, 237.730, 52614.700 21/01/11,00:50:45,01,12,1, 11.8,1,1, -6.976, 10506.544, 237.698, 52614.657 21/01/11,00:50:45,02,12,1, 11.8,1,1, -6.976, 10506.517, 237.724, 52614.758 21/01/11,00:50:45,03,12,1, 11.8,1,1, -6.976, 10506.538, 237.717, 52614.778 21/01/11,00:50:45,04,12,1, 11.8,1,1, -6.976, 10506.540, 237.688, 52614.696 21/01/11,00:50:45,05,12,1, 11.8,1,1, -6.976, 10506.554, 237.750, 52614.724 21/01/11,00:50:45,06,12,1, 11.8,1,1, -6.976, 10506.543, 237.742, 52614.738 21/01/11,00:50:45,07,12,1, 11.8,1,1, -6.976, 10506.536, 237.703, 52614.694 21/01/11,00:50:45,08,12,1, 11.8,1,1, -6.976, 10506.550, 237.726, 52614.696 21/01/11,00:50:45,09,12,1, 11.8,1,1, -6.976, 10506.552, 237.689, 52614.714 21/01/11,00:50:45,10,12,1, 11.8,1,1, -6.976, 10506.553, 237.667, 52614.387 21/01/11,00:50:45,11,12,1, 11.8,1,1, -6.976, 10506.506, 237.721, 52614.753 21/01/11,00:50:45,12,12,1, 11.8,1,1, -6.976, 10506.516, 237.771, 52614.996 21/01/11,00:50:45,13,12,1, 11.8,1,1, -6.976, 10506.541, 237.722, 52614.784 21/01/11,00:50:45,14,12,1, 11.8,1,1, -6.976, 10506.556, 237.721, 52614.776 21/01/11,00:50:45,15,12,1, 11.8,1,1, -6.976, 10506.558, 237.705, 52614.772 21/01/11,00:50:45,16,12,1, 11.8,1,1, -6.976, 10506.593, 237.719, 52614.733 21/01/11,00:50:45,17,12,1, 11.8,1,1, -6.976, 10506.589, 237.746, 52614.753 21/01/11,00:50:45,18,12,1, 11.8,1,1, -6.976, 10506.569, 237.753, 52614.723 21/01/11,00:50:45,19,12,1, 11.8,1,1, -6.976, 10506.595, 237.727, 52614.707 21/01/11,00:50:46,00,11,1, 11.9,1,1, -6.973, 10506.591, 237.727, 52614.707 21/01/11,00:50:46,01,11,1, 11.9,1,1, -6.973, 10506.581, 237.712, 52614.698 21/01/11,00:50:46,02,11,1, 11.9,1,1, -6.973, 10506.577, 237.712, 52614.702 21/01/11,00:50:46,03,11,1, 11.9,1,1, -6.973, 10506.595, 237.755, 52614.729 21/01/11,00:50:46,04,11,1, 11.9,1,1, -6.973, 10506.608, 237.705, 52614.686 21/01/11,00:50:46,05,11,1, 11.9,1,1, -6.973, 10506.581, 237.736, 52614.721 21/01/11,00:50:46,06,11,1, 11.9,1,1, -6.973, 10506.583, 237.705, 52614.733 21/01/11,00:50:46,07,11,1, 11.9,1,1, -6.973, 10506.594, 237.730, 52614.711 21/01/11,00:50:46,08,11,1, 11.9,1,1, -6.973, 10506.651, 237.687, 52614.466 21/01/11,00:50:46,09,11,1, 11.9,1,1, -6.973, 10506.609, 237.718, 52614.667 21/01/11,00:50:46,10,11,1, 11.9,1,1, -6.973, 10506.614, 237.729, 52614.671 21/01/11,00:50:46,11,11,1, 11.9,1,1, -6.973, 10506.628, 237.712, 52614.693 21/01/11,00:50:46,12,11,1, 11.9,1,1, -6.973, 10506.612, 237.742, 52614.729 21/01/11,00:50:46,13,11,1, 11.9,1,1, -6.973, 10506.634, 237.706, 52614.711 21/01/11,00:50:46,14,11,1, 11.9,1,1, -6.973, 10506.621, 237.714, 52614.696 21/01/11,00:50:46,15,11,1, 11.9,1,1, -6.973, 10506.612, 237.738, 52614.742 21/01/11,00:50:46,16,11,1, 11.9,1,1, -6.973, 10506.610, 237.700, 52614.740 21/01/11,00:50:46,17,11,1, 11.9,1,1, -6.973, 10506.640, 237.739, 52614.723 21/01/11,00:50:46,18,11,1, 11.9,1,1, -6.973, 10506.631, 237.744, 52614.761 21/01/11,00:50:46,19,11,1, 11.9,1,1, -6.973, 10506.620, 237.732, 52614.700 21/01/11,00:50:47,00,12,1, 11.9,1,1, -6.973, 10506.616, 237.732, 52614.700 21/01/11,00:50:47,01,12,1, 11.9,1,1, -6.973, 10506.608, 237.743, 52614.688 21/01/11,00:50:47,02,12,1, 11.9,1,1, -6.973, 10506.624, 237.711, 52614.720 21/01/11,00:50:47,03,12,1, 11.9,1,1, -6.973, 10506.649, 237.727, 52614.754 21/01/11,00:50:47,04,12,1, 11.9,1,1, -6.973, 10506.633, 237.738, 52614.718 21/01/11,00:50:47,05,12,1, 11.9,1,1, -6.973, 10506.637, 237.707, 52614.710 21/01/11,00:50:47,06,12,1, 11.9,1,1, -6.973, 10506.636, 237.734, 52614.717 21/01/11,00:50:47,07,12,1, 11.9,1,1, -6.973, 10506.654, 237.718, 52614.734 21/01/11,00:50:47,08,12,1, 11.9,1,1, -6.973, 10506.635, 237.725, 52614.726 21/01/11,00:50:47,09,12,1, 11.9,1,1, -6.973, 10506.659, 237.711, 52614.731 21/01/11,00:50:47,10,12,1, 11.9,1,1, -6.973, 10506.664, 237.748, 52614.728 21/01/11,00:50:47,11,12,1, 11.9,1,1, -6.973, 10506.643, 237.723, 52614.739 21/01/11,00:50:47,12,12,1, 11.9,1,1, -6.973, 10506.647, 237.722, 52614.730 21/01/11,00:50:47,13,12,1, 11.9,1,1, -6.973, 10506.694, 237.711, 52614.784 21/01/11,00:50:47,14,12,1, 11.9,1,1, -6.973, 10506.637, 237.712, 52614.799 21/01/11,00:50:47,15,12,1, 11.9,1,1, -6.973, 10506.727, 237.737, 52614.679 21/01/11,00:50:47,16,12,1, 11.9,1,1, -6.973, 10506.703, 237.743, 52614.750 21/01/11,00:50:47,17,12,1, 11.9,1,1, -6.973, 10506.658, 237.733, 52614.703 21/01/11,00:50:47,18,12,1, 11.9,1,1, -6.973, 10506.672, 237.719, 52614.744 21/01/11,00:50:47,19,12,1, 11.9,1,1, -6.973, 10506.657, 237.722, 52614.713 21/01/11,00:50:48,00,12,1, 11.9,1,1, -6.977, 10506.649, 237.722, 52614.713 21/01/11,00:50:48,01,12,1, 11.9,1,1, -6.977, 10506.716, 237.738, 52614.734 21/01/11,00:50:48,02,12,1, 11.9,1,1, -6.977, 10506.703, 237.777, 52614.718 21/01/11,00:50:48,03,12,1, 11.9,1,1, -6.977, 10506.692, 237.742, 52614.697 21/01/11,00:50:48,04,12,1, 11.9,1,1, -6.977, 10506.691, 237.729, 52614.727 21/01/11,00:50:48,05,12,1, 11.9,1,1, -6.977, 10506.737, 237.788, 52614.774 21/01/11,00:50:48,06,12,1, 11.9,1,1, -6.977, 10506.698, 237.725, 52614.765 21/01/11,00:50:48,07,12,1, 11.9,1,1, -6.977, 10506.707, 237.720, 52614.775 21/01/11,00:50:48,08,12,1, 11.9,1,1, -6.977, 10506.725, 237.755, 52614.755 21/01/11,00:50:48,09,12,1, 11.9,1,1, -6.977, 10506.713, 237.724, 52614.738 21/01/11,00:50:48,10,12,1, 11.9,1,1, -6.977, 10506.724, 237.719, 52614.742 21/01/11,00:50:48,11,12,1, 11.9,1,1, -6.977, 10506.717, 237.745, 52614.730 21/01/11,00:50:48,12,12,1, 11.9,1,1, -6.977, 10506.726, 237.739, 52614.758 21/01/11,00:50:48,13,12,1, 11.9,1,1, -6.977, 10506.738, 237.721, 52614.742 21/01/11,00:50:48,14,12,1, 11.9,1,1, -6.977, 10506.729, 237.747, 52614.757 21/01/11,00:50:48,15,12,1, 11.9,1,1, -6.977, 10506.718, 237.714, 52614.745 21/01/11,00:50:48,16,12,1, 11.9,1,1, -6.977, 10506.728, 237.736, 52614.772 21/01/11,00:50:48,17,12,1, 11.9,1,1, -6.977, 10506.744, 237.757, 52614.736 21/01/11,00:50:48,18,12,1, 11.9,1,1, -6.977, 10506.743, 237.741, 52614.816 21/01/11,00:50:48,19,12,1, 11.9,1,1, -6.977, 10506.706, 237.733, 52614.736 21/01/11,00:50:49,00,12,1, 11.8,1,1, -6.974, 10506.699, 237.733, 52614.736 21/01/11,00:50:49,01,12,1, 11.8,1,1, -6.974, 10506.749, 237.743, 52614.712 21/01/11,00:50:49,02,12,1, 11.8,1,1, -6.974, 10506.748, 237.736, 52614.779 21/01/11,00:50:49,03,12,1, 11.8,1,1, -6.974, 10506.752, 237.764, 52614.759 21/01/11,00:50:49,04,12,1, 11.8,1,1, -6.974, 10506.759, 237.728, 52614.759 21/01/11,00:50:49,05,12,1, 11.8,1,1, -6.974, 10506.753, 237.732, 52614.730 21/01/11,00:50:49,06,12,1, 11.8,1,1, -6.974, 10506.778, 237.734, 52614.782 21/01/11,00:50:49,07,12,1, 11.8,1,1, -6.974, 10506.752, 237.735, 52614.765 21/01/11,00:50:49,08,12,1, 11.8,1,1, -6.974, 10506.742, 237.698, 52614.766 21/01/11,00:50:49,09,12,1, 11.8,1,1, -6.974, 10506.752, 237.756, 52614.778 21/01/11,00:50:49,10,12,1, 11.8,1,1, -6.974, 10506.769, 237.746, 52614.785 21/01/11,00:50:49,11,12,1, 11.8,1,1, -6.974, 10506.761, 237.738, 52614.760 21/01/11,00:50:49,12,12,1, 11.8,1,1, -6.974, 10506.762, 237.745, 52614.801 21/01/11,00:50:49,13,12,1, 11.8,1,1, -6.974, 10506.791, 237.749, 52614.771 21/01/11,00:50:49,14,12,1, 11.8,1,1, -6.974, 10506.775, 237.728, 52614.739 21/01/11,00:50:49,15,12,1, 11.8,1,1, -6.974, 10506.784, 237.757, 52614.787 21/01/11,00:50:49,16,12,1, 11.8,1,1, -6.974, 10506.754, 237.731, 52614.777 21/01/11,00:50:49,17,12,1, 11.8,1,1, -6.974, 10506.770, 237.715, 52614.721 21/01/11,00:50:49,18,12,1, 11.8,1,1, -6.974, 10506.767, 237.724, 52614.778 21/01/11,00:50:49,19,12,1, 11.8,1,1, -6.974, 10506.784, 237.740, 52614.799 21/01/11,00:50:50,00,11,1, 11.9,1,1, -6.970, 10506.783, 237.740, 52614.799 21/01/11,00:50:50,01,11,1, 11.9,1,1, -6.970, 10506.778, 237.727, 52614.778 21/01/11,00:50:50,02,11,1, 11.9,1,1, -6.970, 10506.798, 237.714, 52614.757 21/01/11,00:50:50,03,11,1, 11.9,1,1, -6.970, 10506.798, 237.716, 52614.750 21/01/11,00:50:50,04,11,1, 11.9,1,1, -6.970, 10506.770, 237.732, 52614.798 21/01/11,00:50:50,05,11,1, 11.9,1,1, -6.970, 10506.786, 237.740, 52614.790 21/01/11,00:50:50,06,11,1, 11.9,1,1, -6.970, 10506.774, 237.701, 52614.724 21/01/11,00:50:50,07,11,1, 11.9,1,1, -6.970, 10506.793, 237.724, 52614.750 21/01/11,00:50:50,08,11,1, 11.9,1,1, -6.970, 10506.782, 237.721, 52614.794 21/01/11,00:50:50,09,11,1, 11.9,1,1, -6.970, 10506.793, 237.717, 52614.764 21/01/11,00:50:50,10,11,1, 11.9,1,1, -6.970, 10506.757, 237.730, 52614.577 21/01/11,00:50:50,11,11,1, 11.9,1,1, -6.970, 10506.811, 237.701, 52614.855 21/01/11,00:50:50,12,11,1, 11.9,1,1, -6.970, 10506.831, 237.689, 52614.753 21/01/11,00:50:50,13,11,1, 11.9,1,1, -6.970, 10506.839, 237.724, 52614.774 21/01/11,00:50:50,14,11,1, 11.9,1,1, -6.970, 10506.814, 237.717, 52614.791 21/01/11,00:50:50,15,11,1, 11.9,1,1, -6.970, 10506.805, 237.703, 52614.781 21/01/11,00:50:50,16,11,1, 11.9,1,1, -6.970, 10506.819, 237.751, 52614.792 21/01/11,00:50:50,17,11,1, 11.9,1,1, -6.970, 10506.825, 237.738, 52614.781 21/01/11,00:50:50,18,11,1, 11.9,1,1, -6.970, 10506.793, 237.717, 52614.827 21/01/11,00:50:50,19,11,1, 11.9,1,1, -6.970, 10506.809, 237.756, 52614.809 21/01/11,00:50:51,00,11,1, 11.8,1,1, -6.974, 10506.808, 237.756, 52614.809 21/01/11,00:50:51,01,11,1, 11.8,1,1, -6.974, 10506.798, 237.727, 52614.801 21/01/11,00:50:51,02,11,1, 11.8,1,1, -6.974, 10506.825, 237.738, 52614.850 21/01/11,00:50:51,03,11,1, 11.8,1,1, -6.974, 10506.813, 237.744, 52614.771 21/01/11,00:50:51,04,11,1, 11.8,1,1, -6.974, 10506.823, 237.767, 52614.785 21/01/11,00:50:51,05,11,1, 11.8,1,1, -6.974, 10506.812, 237.732, 52614.792 21/01/11,00:50:51,06,11,1, 11.8,1,1, -6.974, 10506.849, 237.721, 52614.801 21/01/11,00:50:51,07,11,1, 11.8,1,1, -6.974, 10506.821, 237.758, 52614.697 21/01/11,00:50:51,08,11,1, 11.8,1,1, -6.974, 10506.885, 237.726, 52614.771 21/01/11,00:50:51,09,11,1, 11.8,1,1, -6.974, 10506.833, 237.747, 52614.744 21/01/11,00:50:51,10,11,1, 11.8,1,1, -6.974, 10506.857, 237.736, 52614.762 21/01/11,00:50:51,11,11,1, 11.8,1,1, -6.974, 10506.838, 237.698, 52614.759 21/01/11,00:50:51,12,11,1, 11.8,1,1, -6.974, 10506.848, 237.777, 52614.822 21/01/11,00:50:51,13,11,1, 11.8,1,1, -6.974, 10506.836, 237.726, 52614.813 21/01/11,00:50:51,14,11,1, 11.8,1,1, -6.974, 10506.833, 237.725, 52614.612 21/01/11,00:50:51,15,11,1, 11.8,1,1, -6.974, 10506.848, 237.764, 52614.772 21/01/11,00:50:51,16,11,1, 11.8,1,1, -6.974, 10506.900, 237.755, 52614.784 21/01/11,00:50:51,17,11,1, 11.8,1,1, -6.974, 10506.864, 237.742, 52614.802 21/01/11,00:50:51,18,11,1, 11.8,1,1, -6.974, 10506.881, 237.769, 52614.801 21/01/11,00:50:51,19,11,1, 11.8,1,1, -6.974, 10506.883, 237.768, 52614.826 21/01/11,00:50:52,00,11,1, 11.8,1,1, -6.972, 10506.883, 237.768, 52614.826 21/01/11,00:50:52,01,11,1, 11.8,1,1, -6.972, 10506.856, 237.726, 52614.828 21/01/11,00:50:52,02,11,1, 11.8,1,1, -6.972, 10506.822, 237.756, 52614.655 21/01/11,00:50:52,03,11,1, 11.8,1,1, -6.972, 10506.908, 237.779, 52614.823 21/01/11,00:50:52,04,11,1, 11.8,1,1, -6.972, 10506.894, 237.750, 52614.746 21/01/11,00:50:52,05,11,1, 11.8,1,1, -6.972, 10506.877, 237.753, 52614.762 21/01/11,00:50:52,06,11,1, 11.8,1,1, -6.972, 10506.842, 237.778, 52614.723 21/01/11,00:50:52,07,11,1, 11.8,1,1, -6.972, 10506.870, 237.800, 52614.761 21/01/11,00:50:52,08,11,1, 11.8,1,1, -6.972, 10506.844, 237.775, 52614.833 21/01/11,00:50:52,09,11,1, 11.8,1,1, -6.972, 10506.875, 237.766, 52614.778 21/01/11,00:50:52,10,11,1, 11.8,1,1, -6.972, 10506.868, 237.803, 52614.817 21/01/11,00:50:52,11,11,1, 11.8,1,1, -6.972, 10506.858, 237.775, 52614.821 21/01/11,00:50:52,12,11,1, 11.8,1,1, -6.972, 10506.870, 237.774, 52614.823 21/01/11,00:50:52,13,11,1, 11.8,1,1, -6.972, 10506.897, 237.782, 52614.828 21/01/11,00:50:52,14,11,1, 11.8,1,1, -6.972, 10506.853, 237.784, 52614.687 21/01/11,00:50:52,15,11,1, 11.8,1,1, -6.972, 10506.865, 237.790, 52614.873 21/01/11,00:50:52,16,11,1, 11.8,1,1, -6.972, 10506.910, 237.796, 52614.856 21/01/11,00:50:52,17,11,1, 11.8,1,1, -6.972, 10506.893, 237.748, 52614.774 21/01/11,00:50:52,18,11,1, 11.8,1,1, -6.972, 10506.879, 237.794, 52614.803 21/01/11,00:50:52,19,11,1, 11.8,1,1, -6.972, 10506.898, 237.802, 52614.800 21/01/11,00:50:53,00,11,1, 11.9,1,1, -6.972, 10506.891, 237.802, 52614.800 21/01/11,00:50:53,01,11,1, 11.9,1,1, -6.972, 10506.887, 237.784, 52614.796 21/01/11,00:50:53,02,11,1, 11.9,1,1, -6.972, 10506.881, 237.802, 52614.792 21/01/11,00:50:53,03,11,1, 11.9,1,1, -6.972, 10506.924, 237.770, 52614.776 21/01/11,00:50:53,04,11,1, 11.9,1,1, -6.972, 10506.899, 237.785, 52614.757 21/01/11,00:50:53,05,11,1, 11.9,1,1, -6.972, 10506.904, 237.772, 52614.789 21/01/11,00:50:53,06,11,1, 11.9,1,1, -6.972, 10506.905, 237.772, 52614.805 21/01/11,00:50:53,07,11,1, 11.9,1,1, -6.972, 10506.894, 237.751, 52614.806 21/01/11,00:50:53,08,11,1, 11.9,1,1, -6.972, 10506.906, 237.750, 52614.763 21/01/11,00:50:53,09,11,1, 11.9,1,1, -6.972, 10506.925, 237.736, 52614.776 21/01/11,00:50:53,10,11,1, 11.9,1,1, -6.972, 10506.907, 237.739, 52614.765 21/01/11,00:50:53,11,11,1, 11.9,1,1, -6.972, 10506.904, 237.776, 52614.831 21/01/11,00:50:53,12,11,1, 11.9,1,1, -6.972, 10506.920, 237.737, 52614.770 21/01/11,00:50:53,13,11,1, 11.9,1,1, -6.972, 10506.933, 237.774, 52614.787 21/01/11,00:50:53,14,11,1, 11.9,1,1, -6.972, 10506.915, 237.806, 52614.780 21/01/11,00:50:53,15,11,1, 11.9,1,1, -6.972, 10506.934, 237.784, 52614.811 21/01/11,00:50:53,16,11,1, 11.9,1,1, -6.972, 10506.947, 237.756, 52614.764 21/01/11,00:50:53,17,11,1, 11.9,1,1, -6.972, 10506.957, 237.785, 52614.810 21/01/11,00:50:53,18,11,1, 11.9,1,1, -6.972, 10506.913, 237.765, 52614.903 21/01/11,00:50:53,19,11,1, 11.9,1,1, -6.972, 10506.956, 237.761, 52614.689 21/01/11,00:50:54,00,11,1, 11.8,1,1, -6.973, 10506.949, 237.761, 52614.689 21/01/11,00:50:54,01,11,1, 11.8,1,1, -6.973, 10506.952, 237.763, 52614.783 21/01/11,00:50:54,02,11,1, 11.8,1,1, -6.973, 10506.937, 237.778, 52614.811 21/01/11,00:50:54,03,11,1, 11.8,1,1, -6.973, 10506.932, 237.784, 52614.804 21/01/11,00:50:54,04,11,1, 11.8,1,1, -6.973, 10506.944, 237.778, 52614.813 21/01/11,00:50:54,05,11,1, 11.8,1,1, -6.973, 10506.924, 237.736, 52614.798 21/01/11,00:50:54,06,11,1, 11.8,1,1, -6.973, 10506.931, 237.768, 52614.754 21/01/11,00:50:54,07,11,1, 11.8,1,1, -6.973, 10506.955, 237.763, 52614.817 21/01/11,00:50:54,08,11,1, 11.8,1,1, -6.973, 10506.930, 237.752, 52614.802 21/01/11,00:50:54,09,11,1, 11.8,1,1, -6.973, 10506.954, 237.758, 52614.775 21/01/11,00:50:54,10,11,1, 11.8,1,1, -6.973, 10506.968, 237.805, 52614.844 21/01/11,00:50:54,11,11,1, 11.8,1,1, -6.973, 10506.952, 237.763, 52614.844 21/01/11,00:50:54,12,11,1, 11.8,1,1, -6.973, 10506.957, 237.777, 52614.815 21/01/11,00:50:54,13,11,1, 11.8,1,1, -6.973, 10506.955, 237.765, 52614.793 21/01/11,00:50:54,14,11,1, 11.8,1,1, -6.973, 10506.960, 237.724, 52614.745 21/01/11,00:50:54,15,11,1, 11.8,1,1, -6.973, 10506.977, 237.770, 52614.854 21/01/11,00:50:54,16,11,1, 11.8,1,1, -6.973, 10506.954, 237.754, 52614.831 21/01/11,00:50:54,17,11,1, 11.8,1,1, -6.973, 10506.984, 237.799, 52614.816 21/01/11,00:50:54,18,11,1, 11.8,1,1, -6.973, 10506.976, 237.763, 52614.823 21/01/11,00:50:54,19,11,1, 11.8,1,1, -6.973, 10506.983, 237.752, 52614.799 21/01/11,00:50:55,00,11,1, 11.9,1,1, -6.971, 10506.983, 237.752, 52614.799 21/01/11,00:50:55,01,11,1, 11.9,1,1, -6.971, 10506.997, 237.777, 52614.824 21/01/11,00:50:55,02,11,1, 11.9,1,1, -6.971, 10506.989, 237.779, 52614.786 21/01/11,00:50:55,03,11,1, 11.9,1,1, -6.971, 10506.990, 237.765, 52614.780 21/01/11,00:50:55,04,11,1, 11.9,1,1, -6.971, 10506.979, 237.806, 52614.771 21/01/11,00:50:55,05,11,1, 11.9,1,1, -6.971, 10506.971, 237.795, 52614.806 21/01/11,00:50:55,06,11,1, 11.9,1,1, -6.971, 10506.978, 237.781, 52614.784 21/01/11,00:50:55,07,11,1, 11.9,1,1, -6.971, 10507.012, 237.776, 52614.804 21/01/11,00:50:55,08,11,1, 11.9,1,1, -6.971, 10506.991, 237.773, 52614.803 21/01/11,00:50:55,09,11,1, 11.9,1,1, -6.971, 10506.993, 237.764, 52614.814 21/01/11,00:50:55,10,11,1, 11.9,1,1, -6.971, 10506.981, 237.774, 52614.781 21/01/11,00:50:55,11,11,1, 11.9,1,1, -6.971, 10507.007, 237.771, 52614.826 21/01/11,00:50:55,12,11,1, 11.9,1,1, -6.971, 10506.995, 237.768, 52614.797 21/01/11,00:50:55,13,11,1, 11.9,1,1, -6.971, 10507.027, 237.792, 52614.851 21/01/11,00:50:55,14,11,1, 11.9,1,1, -6.971, 10507.004, 237.792, 52614.808 21/01/11,00:50:55,15,11,1, 11.9,1,1, -6.971, 10506.989, 237.801, 52614.831 21/01/11,00:50:55,16,11,1, 11.9,1,1, -6.971, 10507.011, 237.799, 52614.825 21/01/11,00:50:55,17,11,1, 11.9,1,1, -6.971, 10506.992, 237.795, 52614.825 21/01/11,00:50:55,18,11,1, 11.9,1,1, -6.971, 10506.971, 237.759, 52614.775 21/01/11,00:50:55,19,11,1, 11.9,1,1, -6.971, 10506.987, 237.772, 52614.739 21/01/11,00:50:56,00,11,1, 11.8,1,1, -6.971, 10506.983, 237.772, 52614.739 21/01/11,00:50:56,01,11,1, 11.8,1,1, -6.971, 10507.012, 237.790, 52614.811 21/01/11,00:50:56,02,11,1, 11.8,1,1, -6.971, 10506.979, 237.784, 52614.985 21/01/11,00:50:56,03,11,1, 11.8,1,1, -6.971, 10507.026, 237.812, 52614.865 21/01/11,00:50:56,04,11,1, 11.8,1,1, -6.971, 10507.023, 237.777, 52614.843 21/01/11,00:50:56,05,11,1, 11.8,1,1, -6.971, 10507.003, 237.785, 52614.834 21/01/11,00:50:56,06,11,1, 11.8,1,1, -6.971, 10507.007, 237.777, 52614.840 21/01/11,00:50:56,07,11,1, 11.8,1,1, -6.971, 10507.008, 237.758, 52614.790 21/01/11,00:50:56,08,11,1, 11.8,1,1, -6.971, 10507.011, 237.799, 52614.808 21/01/11,00:50:56,09,11,1, 11.8,1,1, -6.971, 10507.007, 237.741, 52614.780 21/01/11,00:50:56,10,11,1, 11.8,1,1, -6.971, 10507.023, 237.802, 52614.817 21/01/11,00:50:56,11,11,1, 11.8,1,1, -6.971, 10507.015, 237.775, 52614.816 21/01/11,00:50:56,12,11,1, 11.8,1,1, -6.971, 10507.003, 237.775, 52614.805 21/01/11,00:50:56,13,11,1, 11.8,1,1, -6.971, 10507.017, 237.781, 52614.814 21/01/11,00:50:56,14,11,1, 11.8,1,1, -6.971, 10507.048, 237.786, 52614.842 21/01/11,00:50:56,15,11,1, 11.8,1,1, -6.971, 10507.036, 237.784, 52614.849 21/01/11,00:50:56,16,11,1, 11.8,1,1, -6.971, 10507.032, 237.766, 52614.823 21/01/11,00:50:56,17,11,1, 11.8,1,1, -6.971, 10507.021, 237.795, 52614.814 21/01/11,00:50:56,18,11,1, 11.8,1,1, -6.971, 10507.021, 237.802, 52614.804 21/01/11,00:50:56,19,11,1, 11.8,1,1, -6.971, 10507.014, 237.750, 52614.779 21/01/11,00:50:57,00,11,1, 11.9,1,1, -6.976, 10507.008, 237.750, 52614.779 21/01/11,00:50:57,01,11,1, 11.9,1,1, -6.976, 10507.013, 237.794, 52614.837 21/01/11,00:50:57,02,11,1, 11.9,1,1, -6.976, 10507.034, 237.764, 52614.852 21/01/11,00:50:57,03,11,1, 11.9,1,1, -6.976, 10507.004, 237.762, 52614.795 21/01/11,00:50:57,04,11,1, 11.9,1,1, -6.976, 10507.015, 237.771, 52614.832 21/01/11,00:50:57,05,11,1, 11.9,1,1, -6.976, 10507.027, 237.759, 52614.805 21/01/11,00:50:57,06,11,1, 11.9,1,1, -6.976, 10507.037, 237.771, 52614.819 21/01/11,00:50:57,07,11,1, 11.9,1,1, -6.976, 10507.042, 237.800, 52614.819 21/01/11,00:50:57,08,11,1, 11.9,1,1, -6.976, 10507.027, 237.782, 52614.810 21/01/11,00:50:57,09,11,1, 11.9,1,1, -6.976, 10507.048, 237.762, 52614.765 21/01/11,00:50:57,10,11,1, 11.9,1,1, -6.976, 10507.040, 237.757, 52614.829 21/01/11,00:50:57,11,11,1, 11.9,1,1, -6.976, 10507.039, 237.774, 52614.763 21/01/11,00:50:57,12,11,1, 11.9,1,1, -6.976, 10507.041, 237.788, 52614.828 21/01/11,00:50:57,13,11,1, 11.9,1,1, -6.976, 10507.044, 237.810, 52614.833 21/01/11,00:50:57,14,11,1, 11.9,1,1, -6.976, 10507.052, 237.797, 52614.853 21/01/11,00:50:57,15,11,1, 11.9,1,1, -6.976, 10507.058, 237.759, 52614.835 21/01/11,00:50:57,16,11,1, 11.9,1,1, -6.976, 10507.062, 237.797, 52614.814 21/01/11,00:50:57,17,11,1, 11.9,1,1, -6.976, 10507.043, 237.781, 52614.815 21/01/11,00:50:57,18,11,1, 11.9,1,1, -6.976, 10507.036, 237.781, 52614.819 21/01/11,00:50:57,19,11,1, 11.9,1,1, -6.976, 10507.071, 237.801, 52614.799 21/01/11,00:50:58,00,12,1, 11.8,1,1, -6.978, 10507.066, 237.801, 52614.799 21/01/11,00:50:58,01,12,1, 11.8,1,1, -6.978, 10507.071, 237.768, 52614.876 21/01/11,00:50:58,02,12,1, 11.8,1,1, -6.978, 10507.003, 237.782, 52614.821 21/01/11,00:50:58,03,12,1, 11.8,1,1, -6.978, 10507.020, 237.779, 52614.867 21/01/11,00:50:58,04,12,1, 11.8,1,1, -6.978, 10507.033, 237.802, 52614.828 21/01/11,00:50:58,05,12,1, 11.8,1,1, -6.978, 10507.050, 237.842, 52614.836 21/01/11,00:50:58,06,12,1, 11.8,1,1, -6.978, 10507.050, 237.792, 52614.843 21/01/11,00:50:58,07,12,1, 11.8,1,1, -6.978, 10507.052, 237.779, 52614.831 21/01/11,00:50:58,08,12,1, 11.8,1,1, -6.978, 10507.052, 237.824, 52614.858 21/01/11,00:50:58,09,12,1, 11.8,1,1, -6.978, 10507.037, 237.812, 52614.826 21/01/11,00:50:58,10,12,1, 11.8,1,1, -6.978, 10507.038, 237.822, 52614.847 21/01/11,00:50:58,11,12,1, 11.8,1,1, -6.978, 10507.073, 237.797, 52614.866 21/01/11,00:50:58,12,12,1, 11.8,1,1, -6.978, 10507.018, 237.804, 52614.827 21/01/11,00:50:58,13,12,1, 11.8,1,1, -6.978, 10507.044, 237.816, 52614.853 21/01/11,00:50:58,14,12,1, 11.8,1,1, -6.978, 10507.038, 237.803, 52614.828 21/01/11,00:50:58,15,12,1, 11.8,1,1, -6.978, 10507.045, 237.811, 52614.857 21/01/11,00:50:58,16,12,1, 11.8,1,1, -6.978, 10507.055, 237.804, 52614.816 21/01/11,00:50:58,17,12,1, 11.8,1,1, -6.978, 10507.042, 237.780, 52614.822 21/01/11,00:50:58,18,12,1, 11.8,1,1, -6.978, 10507.068, 237.822, 52614.845 21/01/11,00:50:58,19,12,1, 11.8,1,1, -6.978, 10507.057, 237.809, 52614.874 21/01/11,00:50:59,00,11,1, 11.8,1,1, -6.974, 10507.050, 237.809, 52614.874 21/01/11,00:50:59,01,11,1, 11.8,1,1, -6.974, 10507.026, 237.805, 52614.881 21/01/11,00:50:59,02,11,1, 11.8,1,1, -6.974, 10507.035, 237.830, 52614.883 21/01/11,00:50:59,03,11,1, 11.8,1,1, -6.974, 10507.061, 237.823, 52614.864 21/01/11,00:50:59,04,11,1, 11.8,1,1, -6.974, 10507.036, 237.826, 52614.895 21/01/11,00:50:59,05,11,1, 11.8,1,1, -6.974, 10507.065, 237.810, 52614.857 21/01/11,00:50:59,06,11,1, 11.8,1,1, -6.974, 10507.077, 237.814, 52614.845 21/01/11,00:50:59,07,11,1, 11.8,1,1, -6.974, 10507.059, 237.824, 52614.868 21/01/11,00:50:59,08,11,1, 11.8,1,1, -6.974, 10507.059, 237.803, 52614.861 21/01/11,00:50:59,09,11,1, 11.8,1,1, -6.974, 10507.046, 237.798, 52614.819 21/01/11,00:50:59,10,11,1, 11.8,1,1, -6.974, 10507.038, 237.823, 52614.871 21/01/11,00:50:59,11,11,1, 11.8,1,1, -6.974, 10507.077, 237.801, 52614.858 21/01/11,00:50:59,12,11,1, 11.8,1,1, -6.974, 10507.055, 237.767, 52614.841 21/01/11,00:50:59,13,11,1, 11.8,1,1, -6.974, 10507.061, 237.801, 52614.794 21/01/11,00:50:59,14,11,1, 11.8,1,1, -6.974, 10507.053, 237.801, 52614.834 21/01/11,00:50:59,15,11,1, 11.8,1,1, -6.974, 10507.073, 237.786, 52614.761 21/01/11,00:50:59,16,11,1, 11.8,1,1, -6.974, 10507.078, 237.803, 52614.829 21/01/11,00:50:59,17,11,1, 11.8,1,1, -6.974, 10507.083, 237.812, 52614.834 21/01/11,00:50:59,18,11,1, 11.8,1,1, -6.974, 10507.062, 237.826, 52614.847 21/01/11,00:50:59,19,11,1, 11.8,1,1, -6.974, 10507.091, 237.810, 52614.828 21/01/11,00:51:00,00,11,1, 11.8,1,1, -6.972, 10507.091, 237.810, 52614.828 21/01/11,00:51:00,01,11,1, 11.8,1,1, -6.972, 10507.074, 237.809, 52614.855 21/01/11,00:51:00,02,11,1, 11.8,1,1, -6.972, 10507.095, 237.819, 52614.876 21/01/11,00:51:00,03,11,1, 11.8,1,1, -6.972, 10507.068, 237.797, 52614.825 21/01/11,00:51:00,04,11,1, 11.8,1,1, -6.972, 10507.084, 237.815, 52614.873 21/01/11,00:51:00,05,11,1, 11.8,1,1, -6.972, 10507.077, 237.813, 52614.901 21/01/11,00:51:00,06,11,1, 11.8,1,1, -6.972, 10507.065, 237.826, 52614.863 21/01/11,00:51:00,07,11,1, 11.8,1,1, -6.972, 10507.073, 237.812, 52614.854 21/01/11,00:51:00,08,11,1, 11.8,1,1, -6.972, 10507.063, 237.837, 52614.831 21/01/11,00:51:00,09,11,1, 11.8,1,1, -6.972, 10507.084, 237.825, 52614.898 21/01/11,00:51:00,10,11,1, 11.8,1,1, -6.972, 10507.098, 237.844, 52614.906 21/01/11,00:51:00,11,11,1, 11.8,1,1, -6.972, 10507.086, 237.807, 52614.884 21/01/11,00:51:00,12,11,1, 11.8,1,1, -6.972, 10507.080, 237.848, 52614.869 21/01/11,00:51:00,13,11,1, 11.8,1,1, -6.972, 10507.076, 237.820, 52614.855 21/01/11,00:51:00,14,11,1, 11.8,1,1, -6.972, 10507.091, 237.824, 52614.868 21/01/11,00:51:00,15,11,1, 11.8,1,1, -6.972, 10507.092, 237.824, 52614.872 21/01/11,00:51:00,16,11,1, 11.8,1,1, -6.972, 10507.082, 237.841, 52614.896 21/01/11,00:51:00,17,11,1, 11.8,1,1, -6.972, 10507.113, 237.843, 52614.921 21/01/11,00:51:00,18,11,1, 11.8,1,1, -6.972, 10507.067, 237.872, 52614.904 21/01/11,00:51:00,19,11,1, 11.8,1,1, -6.972, 10507.097, 237.857, 52614.896 21/01/11,00:51:01,00,12,1, 11.9,1,1, -6.971, 10507.091, 237.857, 52614.896 21/01/11,00:51:01,01,12,1, 11.9,1,1, -6.971, 10507.088, 237.847, 52614.882 21/01/11,00:51:01,02,12,1, 11.9,1,1, -6.971, 10507.083, 237.841, 52614.872 21/01/11,00:51:01,03,12,1, 11.9,1,1, -6.971, 10507.097, 237.871, 52614.876 21/01/11,00:51:01,04,12,1, 11.9,1,1, -6.971, 10507.116, 237.852, 52614.755 21/01/11,00:51:01,05,12,1, 11.9,1,1, -6.971, 10507.124, 237.830, 52614.915 21/01/11,00:51:01,06,12,1, 11.9,1,1, -6.971, 10507.103, 237.837, 52614.915 21/01/11,00:51:01,07,12,1, 11.9,1,1, -6.971, 10507.093, 237.867, 52614.934 21/01/11,00:51:01,08,12,1, 11.9,1,1, -6.971, 10507.119, 237.845, 52614.927 21/01/11,00:51:01,09,12,1, 11.9,1,1, -6.971, 10507.114, 237.838, 52614.937 21/01/11,00:51:01,10,12,1, 11.9,1,1, -6.971, 10507.135, 237.834, 52614.923 21/01/11,00:51:01,11,12,1, 11.9,1,1, -6.971, 10507.111, 237.819, 52614.939 21/01/11,00:51:01,12,12,1, 11.9,1,1, -6.971, 10507.114, 237.823, 52614.831 21/01/11,00:51:01,13,12,1, 11.9,1,1, -6.971, 10507.109, 237.865, 52615.018 21/01/11,00:51:01,14,12,1, 11.9,1,1, -6.971, 10507.142, 237.828, 52614.966 21/01/11,00:51:01,15,12,1, 11.9,1,1, -6.971, 10507.106, 237.844, 52614.934 21/01/11,00:51:01,16,12,1, 11.9,1,1, -6.971, 10507.103, 237.855, 52614.896 21/01/11,00:51:01,17,12,1, 11.9,1,1, -6.971, 10507.111, 237.822, 52614.949 21/01/11,00:51:01,18,12,1, 11.9,1,1, -6.971, 10507.116, 237.827, 52614.938 21/01/11,00:51:01,19,12,1, 11.9,1,1, -6.971, 10507.145, 237.853, 52614.889 21/01/11,00:51:02,00,12,1, 11.9,1,1, -6.971, 10507.141, 237.853, 52614.889 21/01/11,00:51:02,01,12,1, 11.9,1,1, -6.971, 10507.121, 237.851, 52614.938 21/01/11,00:51:02,02,12,1, 11.9,1,1, -6.971, 10507.118, 237.875, 52614.905 21/01/11,00:51:02,03,12,1, 11.9,1,1, -6.971, 10507.126, 237.861, 52614.926 21/01/11,00:51:02,04,12,1, 11.9,1,1, -6.971, 10507.110, 237.844, 52614.881 21/01/11,00:51:02,05,12,1, 11.9,1,1, -6.971, 10507.137, 237.853, 52614.930 21/01/11,00:51:02,06,12,1, 11.9,1,1, -6.971, 10507.135, 237.849, 52614.893 21/01/11,00:51:02,07,12,1, 11.9,1,1, -6.971, 10507.129, 237.838, 52614.890 21/01/11,00:51:02,08,12,1, 11.9,1,1, -6.971, 10507.130, 237.859, 52614.896 21/01/11,00:51:02,09,12,1, 11.9,1,1, -6.971, 10507.121, 237.843, 52614.927 21/01/11,00:51:02,10,12,1, 11.9,1,1, -6.971, 10507.158, 237.855, 52614.906 21/01/11,00:51:02,11,12,1, 11.9,1,1, -6.971, 10507.128, 237.843, 52614.923 21/01/11,00:51:02,12,12,1, 11.9,1,1, -6.971, 10507.124, 237.858, 52614.929 21/01/11,00:51:02,13,12,1, 11.9,1,1, -6.971, 10507.126, 237.843, 52614.940 21/01/11,00:51:02,14,12,1, 11.9,1,1, -6.971, 10507.132, 237.859, 52614.941 21/01/11,00:51:02,15,12,1, 11.9,1,1, -6.971, 10507.110, 237.868, 52614.931 21/01/11,00:51:02,16,12,1, 11.9,1,1, -6.971, 10507.144, 237.867, 52614.918 21/01/11,00:51:02,17,12,1, 11.9,1,1, -6.971, 10507.128, 237.866, 52614.931 21/01/11,00:51:02,18,12,1, 11.9,1,1, -6.971, 10507.106, 237.841, 52614.909 21/01/11,00:51:02,19,12,1, 11.9,1,1, -6.971, 10507.154, 237.855, 52614.922 21/01/11,00:51:03,00,12,1, 11.9,1,1, -6.971, 10507.150, 237.855, 52614.922 21/01/11,00:51:03,01,12,1, 11.9,1,1, -6.971, 10507.160, 237.873, 52614.962 21/01/11,00:51:03,02,12,1, 11.9,1,1, -6.971, 10507.148, 237.841, 52614.892 21/01/11,00:51:03,03,12,1, 11.9,1,1, -6.971, 10507.144, 237.857, 52614.906 21/01/11,00:51:03,04,12,1, 11.9,1,1, -6.971, 10507.122, 237.851, 52614.919 21/01/11,00:51:03,05,12,1, 11.9,1,1, -6.971, 10507.153, 237.873, 52614.897 21/01/11,00:51:03,06,12,1, 11.9,1,1, -6.971, 10507.123, 237.887, 52614.953 21/01/11,00:51:03,07,12,1, 11.9,1,1, -6.971, 10507.150, 237.886, 52614.921 21/01/11,00:51:03,08,12,1, 11.9,1,1, -6.971, 10507.147, 237.865, 52614.911 21/01/11,00:51:03,09,12,1, 11.9,1,1, -6.971, 10507.134, 237.891, 52614.911 21/01/11,00:51:03,10,12,1, 11.9,1,1, -6.971, 10507.137, 237.906, 52614.933 21/01/11,00:51:03,11,12,1, 11.9,1,1, -6.971, 10507.169, 237.873, 52614.992 21/01/11,00:51:03,12,12,1, 11.9,1,1, -6.971, 10507.117, 237.920, 52614.967 21/01/11,00:51:03,13,12,1, 11.9,1,1, -6.971, 10507.126, 237.897, 52614.981 21/01/11,00:51:03,14,12,1, 11.9,1,1, -6.971, 10507.126, 237.878, 52614.940 21/01/11,00:51:03,15,12,1, 11.9,1,1, -6.971, 10507.153, 237.884, 52614.939 21/01/11,00:51:03,16,12,1, 11.9,1,1, -6.971, 10507.142, 237.912, 52614.943 21/01/11,00:51:03,17,12,1, 11.9,1,1, -6.971, 10507.156, 237.885, 52614.927 21/01/11,00:51:03,18,12,1, 11.9,1,1, -6.971, 10507.141, 237.875, 52614.941 21/01/11,00:51:03,19,12,1, 11.9,1,1, -6.971, 10507.163, 237.871, 52614.899 21/01/11,00:51:04,00,12,1, 11.8,1,1, -6.972, 10507.158, 237.871, 52614.899 21/01/11,00:51:04,01,12,1, 11.8,1,1, -6.972, 10507.138, 237.879, 52614.918 21/01/11,00:51:04,02,12,1, 11.8,1,1, -6.972, 10507.157, 237.898, 52614.973 21/01/11,00:51:04,03,12,1, 11.8,1,1, -6.972, 10507.138, 237.885, 52614.939 21/01/11,00:51:04,04,12,1, 11.8,1,1, -6.972, 10507.131, 237.882, 52614.957 21/01/11,00:51:04,05,12,1, 11.8,1,1, -6.972, 10507.125, 237.885, 52614.912 21/01/11,00:51:04,06,12,1, 11.8,1,1, -6.972, 10507.124, 237.931, 52614.941 21/01/11,00:51:04,07,12,1, 11.8,1,1, -6.972, 10507.145, 237.880, 52614.928 21/01/11,00:51:04,08,12,1, 11.8,1,1, -6.972, 10507.112, 237.869, 52614.903 21/01/11,00:51:04,09,12,1, 11.8,1,1, -6.972, 10507.145, 237.882, 52614.951 21/01/11,00:51:04,10,12,1, 11.8,1,1, -6.972, 10507.164, 237.873, 52614.940 21/01/11,00:51:04,11,12,1, 11.8,1,1, -6.972, 10507.128, 237.878, 52614.927 21/01/11,00:51:04,12,12,1, 11.8,1,1, -6.972, 10507.137, 237.890, 52614.934 21/01/11,00:51:04,13,12,1, 11.8,1,1, -6.972, 10507.139, 237.889, 52614.917 21/01/11,00:51:04,14,12,1, 11.8,1,1, -6.972, 10507.160, 237.910, 52614.953 21/01/11,00:51:04,15,12,1, 11.8,1,1, -6.972, 10507.152, 237.935, 52614.987 21/01/11,00:51:04,16,12,1, 11.8,1,1, -6.972, 10507.148, 237.890, 52614.949 21/01/11,00:51:04,17,12,1, 11.8,1,1, -6.972, 10507.133, 237.893, 52614.933 21/01/11,00:51:04,18,12,1, 11.8,1,1, -6.972, 10507.149, 237.898, 52614.939 21/01/11,00:51:04,19,12,1, 11.8,1,1, -6.972, 10507.140, 237.877, 52614.910 21/01/11,00:51:05,00,12,1, 11.9,1,1, -6.971, 10507.133, 237.877, 52614.910 21/01/11,00:51:05,01,12,1, 11.9,1,1, -6.971, 10507.140, 237.928, 52614.951 21/01/11,00:51:05,02,12,1, 11.9,1,1, -6.971, 10507.119, 237.899, 52614.947 21/01/11,00:51:05,03,12,1, 11.9,1,1, -6.971, 10507.150, 237.909, 52614.937 21/01/11,00:51:05,04,12,1, 11.9,1,1, -6.971, 10507.123, 237.921, 52614.910 21/01/11,00:51:05,05,12,1, 11.9,1,1, -6.971, 10507.144, 237.911, 52614.966 21/01/11,00:51:05,06,12,1, 11.9,1,1, -6.971, 10507.122, 237.916, 52614.921 21/01/11,00:51:05,07,12,1, 11.9,1,1, -6.971, 10507.128, 237.927, 52614.959 21/01/11,00:51:05,08,12,1, 11.9,1,1, -6.971, 10507.130, 237.924, 52614.951 21/01/11,00:51:05,09,12,1, 11.9,1,1, -6.971, 10507.127, 237.920, 52614.963 21/01/11,00:51:05,10,12,1, 11.9,1,1, -6.971, 10507.119, 237.959, 52614.949 21/01/11,00:51:05,11,12,1, 11.9,1,1, -6.971, 10507.154, 237.939, 52614.955 21/01/11,00:51:05,12,12,1, 11.9,1,1, -6.971, 10507.145, 237.913, 52614.941 21/01/11,00:51:05,13,12,1, 11.9,1,1, -6.971, 10507.117, 237.946, 52614.930 21/01/11,00:51:05,14,12,1, 11.9,1,1, -6.971, 10507.141, 237.938, 52614.936 21/01/11,00:51:05,15,12,1, 11.9,1,1, -6.971, 10507.122, 237.913, 52614.974 21/01/11,00:51:05,16,12,1, 11.9,1,1, -6.971, 10507.119, 237.948, 52614.976 21/01/11,00:51:05,17,12,1, 11.9,1,1, -6.971, 10507.143, 237.955, 52614.941 21/01/11,00:51:05,18,12,1, 11.9,1,1, -6.971, 10507.138, 237.935, 52615.018 21/01/11,00:51:05,19,12,1, 11.9,1,1, -6.971, 10507.125, 237.955, 52614.990 21/01/11,00:51:06,00,12,1, 11.9,1,1, -6.969, 10507.125, 237.955, 52614.990 21/01/11,00:51:06,01,12,1, 11.9,1,1, -6.969, 10507.128, 237.934, 52614.937 21/01/11,00:51:06,02,12,1, 11.9,1,1, -6.969, 10507.123, 237.936, 52614.977 21/01/11,00:51:06,03,12,1, 11.9,1,1, -6.969, 10507.145, 237.953, 52614.971 21/01/11,00:51:06,04,12,1, 11.9,1,1, -6.969, 10507.147, 237.970, 52614.986 21/01/11,00:51:06,05,12,1, 11.9,1,1, -6.969, 10507.113, 237.914, 52614.935 21/01/11,00:51:06,06,12,1, 11.9,1,1, -6.969, 10507.133, 237.967, 52614.987 21/01/11,00:51:06,07,12,1, 11.9,1,1, -6.969, 10507.137, 237.890, 52614.932 21/01/11,00:51:06,08,12,1, 11.9,1,1, -6.969, 10507.130, 237.933, 52615.123 21/01/11,00:51:06,09,12,1, 11.9,1,1, -6.969, 10507.172, 237.932, 52614.950 21/01/11,00:51:06,10,12,1, 11.9,1,1, -6.969, 10507.151, 237.919, 52614.967 21/01/11,00:51:06,11,12,1, 11.9,1,1, -6.969, 10507.130, 237.934, 52614.944 21/01/11,00:51:06,12,12,1, 11.9,1,1, -6.969, 10507.143, 237.926, 52614.950 21/01/11,00:51:06,13,12,1, 11.9,1,1, -6.969, 10507.165, 237.944, 52614.964 21/01/11,00:51:06,14,12,1, 11.9,1,1, -6.969, 10507.152, 237.928, 52614.948 21/01/11,00:51:06,15,12,1, 11.9,1,1, -6.969, 10507.161, 237.944, 52614.997 21/01/11,00:51:06,16,12,1, 11.9,1,1, -6.969, 10507.152, 237.961, 52615.023 21/01/11,00:51:06,17,12,1, 11.9,1,1, -6.969, 10507.126, 237.907, 52614.909 21/01/11,00:51:06,18,12,1, 11.9,1,1, -6.969, 10507.155, 237.916, 52614.958 21/01/11,00:51:06,19,12,1, 11.9,1,1, -6.969, 10507.151, 237.932, 52614.950 21/01/11,00:51:07,00,12,1, 11.9,1,1, -6.973, 10507.150, 237.932, 52614.950 21/01/11,00:51:07,01,12,1, 11.9,1,1, -6.973, 10507.137, 237.923, 52614.960 21/01/11,00:51:07,02,12,1, 11.9,1,1, -6.973, 10507.160, 237.962, 52615.009 21/01/11,00:51:07,03,12,1, 11.9,1,1, -6.973, 10507.150, 237.946, 52614.986 21/01/11,00:51:07,04,12,1, 11.9,1,1, -6.973, 10507.150, 237.919, 52615.000 21/01/11,00:51:07,05,12,1, 11.9,1,1, -6.973, 10507.154, 237.943, 52615.015 21/01/11,00:51:07,06,12,1, 11.9,1,1, -6.973, 10507.178, 237.962, 52615.051 21/01/11,00:51:07,07,12,1, 11.9,1,1, -6.973, 10507.145, 237.968, 52615.018 21/01/11,00:51:07,08,12,1, 11.9,1,1, -6.973, 10507.152, 237.983, 52615.059 21/01/11,00:51:07,09,12,1, 11.9,1,1, -6.973, 10507.159, 237.980, 52614.987 21/01/11,00:51:07,10,12,1, 11.9,1,1, -6.973, 10507.133, 237.947, 52615.048 21/01/11,00:51:07,11,12,1, 11.9,1,1, -6.973, 10507.178, 237.997, 52615.051 21/01/11,00:51:07,12,12,1, 11.9,1,1, -6.973, 10507.144, 237.965, 52614.999 21/01/11,00:51:07,13,12,1, 11.9,1,1, -6.973, 10507.196, 237.938, 52614.909 21/01/11,00:51:07,14,12,1, 11.9,1,1, -6.973, 10507.130, 237.966, 52614.983 21/01/11,00:51:07,15,12,1, 11.9,1,1, -6.973, 10507.161, 237.993, 52615.029 21/01/11,00:51:07,16,12,1, 11.9,1,1, -6.973, 10507.152, 237.986, 52615.018 21/01/11,00:51:07,17,12,1, 11.9,1,1, -6.973, 10507.174, 237.957, 52614.983 21/01/11,00:51:07,18,12,1, 11.9,1,1, -6.973, 10507.172, 237.988, 52615.010 21/01/11,00:51:07,19,12,1, 11.9,1,1, -6.973, 10507.167, 237.971, 52614.987 21/01/11,00:51:08,00,12,1, 11.9,1,1, -6.970, 10507.166, 237.971, 52614.987 21/01/11,00:51:08,01,12,1, 11.9,1,1, -6.970, 10507.182, 237.990, 52615.018 21/01/11,00:51:08,02,12,1, 11.9,1,1, -6.970, 10507.158, 237.980, 52614.986 21/01/11,00:51:08,03,12,1, 11.9,1,1, -6.970, 10507.159, 237.942, 52615.001 21/01/11,00:51:08,04,12,1, 11.9,1,1, -6.970, 10507.159, 237.982, 52615.039 21/01/11,00:51:08,05,12,1, 11.9,1,1, -6.970, 10507.171, 237.960, 52615.016 21/01/11,00:51:08,06,12,1, 11.9,1,1, -6.970, 10507.193, 237.967, 52614.983 21/01/11,00:51:08,07,12,1, 11.9,1,1, -6.970, 10507.161, 237.974, 52614.973 21/01/11,00:51:08,08,12,1, 11.9,1,1, -6.970, 10507.167, 237.971, 52615.017 21/01/11,00:51:08,09,12,1, 11.9,1,1, -6.970, 10507.160, 237.923, 52614.927 21/01/11,00:51:08,10,12,1, 11.9,1,1, -6.970, 10507.194, 237.984, 52615.020 21/01/11,00:51:08,11,12,1, 11.9,1,1, -6.970, 10507.200, 237.965, 52615.023 21/01/11,00:51:08,12,12,1, 11.9,1,1, -6.970, 10507.206, 237.930, 52614.877 21/01/11,00:51:08,13,12,1, 11.9,1,1, -6.970, 10507.208, 237.972, 52614.988 21/01/11,00:51:08,14,12,1, 11.9,1,1, -6.970, 10507.210, 237.947, 52615.019 21/01/11,00:51:08,15,12,1, 11.9,1,1, -6.970, 10507.185, 237.961, 52615.025 21/01/11,00:51:08,16,12,1, 11.9,1,1, -6.970, 10507.208, 237.969, 52615.044 21/01/11,00:51:08,17,12,1, 11.9,1,1, -6.970, 10507.220, 237.988, 52615.025 21/01/11,00:51:08,18,12,1, 11.9,1,1, -6.970, 10507.212, 237.976, 52615.018 21/01/11,00:51:08,19,12,1, 11.9,1,1, -6.970, 10507.219, 237.989, 52615.010 21/01/11,00:51:09,00,12,1, 11.9,1,1, -6.972, 10507.216, 237.989, 52615.010 21/01/11,00:51:09,01,12,1, 11.9,1,1, -6.972, 10507.198, 237.954, 52614.993 21/01/11,00:51:09,02,12,1, 11.9,1,1, -6.972, 10507.202, 237.990, 52615.025 21/01/11,00:51:09,03,12,1, 11.9,1,1, -6.972, 10507.229, 237.992, 52615.029 21/01/11,00:51:09,04,12,1, 11.9,1,1, -6.972, 10507.218, 237.974, 52615.011 21/01/11,00:51:09,05,12,1, 11.9,1,1, -6.972, 10507.214, 238.004, 52615.017 21/01/11,00:51:09,06,12,1, 11.9,1,1, -6.972, 10507.211, 237.998, 52615.021 21/01/11,00:51:09,07,12,1, 11.9,1,1, -6.972, 10507.208, 238.006, 52615.012 21/01/11,00:51:09,08,12,1, 11.9,1,1, -6.972, 10507.227, 238.001, 52615.053 21/01/11,00:51:09,09,12,1, 11.9,1,1, -6.972, 10507.204, 238.023, 52615.053 21/01/11,00:51:09,10,12,1, 11.9,1,1, -6.972, 10507.192, 237.997, 52615.008 21/01/11,00:51:09,11,12,1, 11.9,1,1, -6.972, 10507.210, 237.989, 52615.035 21/01/11,00:51:09,12,12,1, 11.9,1,1, -6.972, 10507.225, 237.995, 52615.040 21/01/11,00:51:09,13,12,1, 11.9,1,1, -6.972, 10507.199, 238.013, 52615.056 21/01/11,00:51:09,14,12,1, 11.9,1,1, -6.972, 10507.221, 237.999, 52615.004 21/01/11,00:51:09,15,12,1, 11.9,1,1, -6.972, 10507.221, 238.011, 52615.034 21/01/11,00:51:09,16,12,1, 11.9,1,1, -6.972, 10507.206, 238.018, 52615.045 21/01/11,00:51:09,17,12,1, 11.9,1,1, -6.972, 10507.217, 238.003, 52615.019 21/01/11,00:51:09,18,12,1, 11.9,1,1, -6.972, 10507.209, 238.003, 52615.029 21/01/11,00:51:09,19,12,1, 11.9,1,1, -6.972, 10507.219, 237.995, 52615.001 21/01/11,00:51:10,00,12,1, 11.9,1,1, -6.971, 10507.216, 237.995, 52615.001 21/01/11,00:51:10,01,12,1, 11.9,1,1, -6.971, 10507.217, 237.988, 52614.970 21/01/11,00:51:10,02,12,1, 11.9,1,1, -6.971, 10507.203, 238.002, 52615.063 21/01/11,00:51:10,03,12,1, 11.9,1,1, -6.971, 10507.201, 237.960, 52615.023 21/01/11,00:51:10,04,12,1, 11.9,1,1, -6.971, 10507.182, 238.003, 52614.997 21/01/11,00:51:10,05,12,1, 11.9,1,1, -6.971, 10507.234, 238.013, 52615.054 21/01/11,00:51:10,06,12,1, 11.9,1,1, -6.971, 10507.220, 238.002, 52615.022 21/01/11,00:51:10,07,12,1, 11.9,1,1, -6.971, 10507.211, 237.994, 52615.045 21/01/11,00:51:10,08,12,1, 11.9,1,1, -6.971, 10507.201, 237.998, 52615.000 21/01/11,00:51:10,09,12,1, 11.9,1,1, -6.971, 10507.229, 238.010, 52615.064 21/01/11,00:51:10,10,12,1, 11.9,1,1, -6.971, 10507.212, 237.987, 52615.032 21/01/11,00:51:10,11,12,1, 11.9,1,1, -6.971, 10507.226, 238.026, 52615.072 21/01/11,00:51:10,12,12,1, 11.9,1,1, -6.971, 10507.231, 238.038, 52615.084 21/01/11,00:51:10,13,12,1, 11.9,1,1, -6.971, 10507.214, 237.998, 52615.026 21/01/11,00:51:10,14,12,1, 11.9,1,1, -6.971, 10507.240, 238.011, 52615.034 21/01/11,00:51:10,15,12,1, 11.9,1,1, -6.971, 10507.229, 238.040, 52615.023 21/01/11,00:51:10,16,12,1, 11.9,1,1, -6.971, 10507.243, 238.014, 52615.029 21/01/11,00:51:10,17,12,1, 11.9,1,1, -6.971, 10507.240, 238.048, 52615.050 21/01/11,00:51:10,18,12,1, 11.9,1,1, -6.971, 10507.238, 238.038, 52615.061 21/01/11,00:51:10,19,12,1, 11.9,1,1, -6.971, 10507.202, 238.064, 52615.275 21/01/11,00:51:11,00,12,1, 11.8,1,1, -6.969, 10507.200, 238.064, 52615.275 21/01/11,00:51:11,01,12,1, 11.8,1,1, -6.969, 10507.246, 238.055, 52615.120 21/01/11,00:51:11,02,12,1, 11.8,1,1, -6.969, 10507.223, 238.035, 52615.042 21/01/11,00:51:11,03,12,1, 11.8,1,1, -6.969, 10507.230, 238.061, 52615.042 21/01/11,00:51:11,04,12,1, 11.8,1,1, -6.969, 10507.223, 238.041, 52615.054 21/01/11,00:51:11,05,12,1, 11.8,1,1, -6.969, 10507.213, 238.072, 52615.101 21/01/11,00:51:11,06,12,1, 11.8,1,1, -6.969, 10507.217, 238.070, 52615.073 21/01/11,00:51:11,07,12,1, 11.8,1,1, -6.969, 10507.254, 238.057, 52615.098 21/01/11,00:51:11,08,12,1, 11.8,1,1, -6.969, 10507.221, 238.068, 52615.092 21/01/11,00:51:11,09,12,1, 11.8,1,1, -6.969, 10507.239, 238.047, 52615.065 21/01/11,00:51:11,10,12,1, 11.8,1,1, -6.969, 10507.209, 238.074, 52615.101 21/01/11,00:51:11,11,12,1, 11.8,1,1, -6.969, 10507.248, 238.064, 52615.045 21/01/11,00:51:11,12,12,1, 11.8,1,1, -6.969, 10507.196, 238.067, 52615.022 21/01/11,00:51:11,13,12,1, 11.8,1,1, -6.969, 10507.190, 238.070, 52615.078 21/01/11,00:51:11,14,12,1, 11.8,1,1, -6.969, 10507.202, 238.047, 52615.068 21/01/11,00:51:11,15,12,1, 11.8,1,1, -6.969, 10507.237, 238.089, 52615.083 21/01/11,00:51:11,16,12,1, 11.8,1,1, -6.969, 10507.244, 238.071, 52615.090 21/01/11,00:51:11,17,12,1, 11.8,1,1, -6.969, 10507.231, 238.077, 52615.084 21/01/11,00:51:11,18,12,1, 11.8,1,1, -6.969, 10507.227, 238.067, 52615.103 21/01/11,00:51:11,19,12,1, 11.8,1,1, -6.969, 10507.218, 238.084, 52615.046 21/01/11,00:51:12,00,12,1, 11.8,1,1, -6.973, 10507.216, 238.084, 52615.046 21/01/11,00:51:12,01,12,1, 11.8,1,1, -6.973, 10507.248, 238.080, 52615.078 21/01/11,00:51:12,02,12,1, 11.8,1,1, -6.973, 10507.217, 238.069, 52615.068 21/01/11,00:51:12,03,12,1, 11.8,1,1, -6.973, 10507.245, 238.103, 52615.086 21/01/11,00:51:12,04,12,1, 11.8,1,1, -6.973, 10507.251, 238.062, 52615.112 21/01/11,00:51:12,05,12,1, 11.8,1,1, -6.973, 10507.222, 238.080, 52615.098 21/01/11,00:51:12,06,12,1, 11.8,1,1, -6.973, 10507.233, 238.095, 52615.090 21/01/11,00:51:12,07,12,1, 11.8,1,1, -6.973, 10507.229, 238.089, 52615.128 21/01/11,00:51:12,08,12,1, 11.8,1,1, -6.973, 10507.222, 238.102, 52615.117 21/01/11,00:51:12,09,12,1, 11.8,1,1, -6.973, 10507.233, 238.111, 52615.099 21/01/11,00:51:12,10,12,1, 11.8,1,1, -6.973, 10507.206, 238.110, 52615.085 21/01/11,00:51:12,11,12,1, 11.8,1,1, -6.973, 10507.193, 238.103, 52615.083 21/01/11,00:51:12,12,12,1, 11.8,1,1, -6.973, 10507.234, 238.144, 52615.109 21/01/11,00:51:12,13,12,1, 11.8,1,1, -6.973, 10507.244, 238.110, 52615.122 21/01/11,00:51:12,14,12,1, 11.8,1,1, -6.973, 10507.223, 238.108, 52615.084 21/01/11,00:51:12,15,12,1, 11.8,1,1, -6.973, 10507.202, 238.133, 52615.084 21/01/11,00:51:12,16,12,1, 11.8,1,1, -6.973, 10507.240, 238.124, 52615.162 21/01/11,00:51:12,17,12,1, 11.8,1,1, -6.973, 10507.235, 238.126, 52615.102 21/01/11,00:51:12,18,12,1, 11.8,1,1, -6.973, 10507.198, 238.136, 52615.155 21/01/11,00:51:12,19,12,1, 11.8,1,1, -6.973, 10507.209, 238.131, 52615.131 21/01/11,00:51:13,00,12,1, 11.9,1,1, -6.972, 10507.208, 238.131, 52615.131 21/01/11,00:51:13,01,12,1, 11.9,1,1, -6.972, 10507.209, 238.132, 52615.126 21/01/11,00:51:13,02,12,1, 11.9,1,1, -6.972, 10507.212, 238.130, 52615.142 21/01/11,00:51:13,03,12,1, 11.9,1,1, -6.972, 10507.205, 238.121, 52615.122 21/01/11,00:51:13,04,12,1, 11.9,1,1, -6.972, 10507.207, 238.117, 52615.133 21/01/11,00:51:13,05,12,1, 11.9,1,1, -6.972, 10507.209, 238.150, 52615.141 21/01/11,00:51:13,06,12,1, 11.9,1,1, -6.972, 10507.198, 238.145, 52615.107 21/01/11,00:51:13,07,12,1, 11.9,1,1, -6.972, 10507.198, 238.125, 52615.104 21/01/11,00:51:13,08,12,1, 11.9,1,1, -6.972, 10507.191, 238.169, 52615.128 21/01/11,00:51:13,09,12,1, 11.9,1,1, -6.972, 10507.202, 238.143, 52615.103 21/01/11,00:51:13,10,12,1, 11.9,1,1, -6.972, 10507.209, 238.131, 52615.084 21/01/11,00:51:13,11,12,1, 11.9,1,1, -6.972, 10507.209, 238.172, 52615.125 21/01/11,00:51:13,12,12,1, 11.9,1,1, -6.972, 10507.236, 238.148, 52615.136 21/01/11,00:51:13,13,12,1, 11.9,1,1, -6.972, 10507.192, 238.112, 52615.077 21/01/11,00:51:13,14,12,1, 11.9,1,1, -6.972, 10507.214, 238.118, 52615.104 21/01/11,00:51:13,15,12,1, 11.9,1,1, -6.972, 10507.193, 238.131, 52615.115 21/01/11,00:51:13,16,12,1, 11.9,1,1, -6.972, 10507.205, 238.121, 52615.117 21/01/11,00:51:13,17,12,1, 11.9,1,1, -6.972, 10507.217, 238.149, 52615.104 21/01/11,00:51:13,18,12,1, 11.9,1,1, -6.972, 10507.205, 238.156, 52615.177 21/01/11,00:51:13,19,12,1, 11.9,1,1, -6.972, 10507.220, 238.145, 52615.109 21/01/11,00:51:14,00,11,1, 11.9,1,1, -6.967, 10507.216, 238.145, 52615.109 21/01/11,00:51:14,01,11,1, 11.9,1,1, -6.967, 10507.203, 238.138, 52615.139 21/01/11,00:51:14,02,11,1, 11.9,1,1, -6.967, 10507.207, 238.132, 52615.138 21/01/11,00:51:14,03,11,1, 11.9,1,1, -6.967, 10507.218, 238.128, 52615.120 21/01/11,00:51:14,04,11,1, 11.9,1,1, -6.967, 10507.227, 238.166, 52615.165 21/01/11,00:51:14,05,11,1, 11.9,1,1, -6.967, 10507.210, 238.147, 52615.153 21/01/11,00:51:14,06,11,1, 11.9,1,1, -6.967, 10507.213, 238.169, 52615.163 21/01/11,00:51:14,07,11,1, 11.9,1,1, -6.967, 10507.222, 238.193, 52615.169 21/01/11,00:51:14,08,11,1, 11.9,1,1, -6.967, 10507.198, 238.157, 52615.145 21/01/11,00:51:14,09,11,1, 11.9,1,1, -6.967, 10507.219, 238.160, 52615.146 21/01/11,00:51:14,10,11,1, 11.9,1,1, -6.967, 10507.240, 238.170, 52615.127 21/01/11,00:51:14,11,11,1, 11.9,1,1, -6.967, 10507.225, 238.161, 52615.143 21/01/11,00:51:14,12,11,1, 11.9,1,1, -6.967, 10507.206, 238.136, 52615.144 21/01/11,00:51:14,13,11,1, 11.9,1,1, -6.967, 10507.233, 238.182, 52615.175 21/01/11,00:51:14,14,11,1, 11.9,1,1, -6.967, 10507.215, 238.179, 52615.157 21/01/11,00:51:14,15,11,1, 11.9,1,1, -6.967, 10507.223, 238.178, 52615.152 21/01/11,00:51:14,16,11,1, 11.9,1,1, -6.967, 10507.216, 238.192, 52615.154 21/01/11,00:51:14,17,11,1, 11.9,1,1, -6.967, 10507.205, 238.167, 52615.116 21/01/11,00:51:14,18,11,1, 11.9,1,1, -6.967, 10507.223, 238.176, 52615.152 21/01/11,00:51:14,19,11,1, 11.9,1,1, -6.967, 10507.208, 238.193, 52615.134 21/01/11,00:51:15,00,12,1, 12.0,1,1, -6.968, 10507.208, 238.193, 52615.134 21/01/11,00:51:15,01,12,1, 12.0,1,1, -6.968, 10507.212, 238.169, 52615.144 21/01/11,00:51:15,02,12,1, 12.0,1,1, -6.968, 10507.210, 238.154, 52615.113 21/01/11,00:51:15,03,12,1, 12.0,1,1, -6.968, 10507.216, 238.189, 52615.112 21/01/11,00:51:15,04,12,1, 12.0,1,1, -6.968, 10507.204, 238.194, 52615.159 21/01/11,00:51:15,05,12,1, 12.0,1,1, -6.968, 10507.225, 238.206, 52615.255 21/01/11,00:51:15,06,12,1, 12.0,1,1, -6.968, 10507.220, 238.195, 52615.261 21/01/11,00:51:15,07,12,1, 12.0,1,1, -6.968, 10507.233, 238.185, 52615.236 21/01/11,00:51:15,08,12,1, 12.0,1,1, -6.968, 10507.227, 238.207, 52615.245 21/01/11,00:51:15,09,12,1, 12.0,1,1, -6.968, 10507.235, 238.197, 52615.242 21/01/11,00:51:15,10,12,1, 12.0,1,1, -6.968, 10507.230, 238.182, 52615.227 21/01/11,00:51:15,11,12,1, 12.0,1,1, -6.968, 10507.228, 238.229, 52615.231 21/01/11,00:51:15,12,12,1, 12.0,1,1, -6.968, 10507.228, 238.205, 52615.250 21/01/11,00:51:15,13,12,1, 12.0,1,1, -6.968, 10507.216, 238.200, 52615.243 21/01/11,00:51:15,14,12,1, 12.0,1,1, -6.968, 10507.231, 238.195, 52615.234 21/01/11,00:51:15,15,12,1, 12.0,1,1, -6.968, 10507.227, 238.204, 52615.253 21/01/11,00:51:15,16,12,1, 12.0,1,1, -6.968, 10507.254, 238.215, 52615.272 21/01/11,00:51:15,17,12,1, 12.0,1,1, -6.968, 10507.235, 238.230, 52615.268 21/01/11,00:51:15,18,12,1, 12.0,1,1, -6.968, 10507.224, 238.221, 52615.271 21/01/11,00:51:15,19,12,1, 12.0,1,1, -6.968, 10507.218, 238.193, 52615.187 21/01/11,00:51:16,00,12,1, 11.8,1,1, -6.972, 10507.216, 238.193, 52615.187 21/01/11,00:51:16,01,12,1, 11.8,1,1, -6.972, 10507.255, 238.224, 52615.370 21/01/11,00:51:16,02,12,1, 11.8,1,1, -6.972, 10507.190, 238.192, 52615.208 21/01/11,00:51:16,03,12,1, 11.8,1,1, -6.972, 10507.182, 238.232, 52615.251 21/01/11,00:51:16,04,12,1, 11.8,1,1, -6.972, 10507.214, 238.234, 52615.284 21/01/11,00:51:16,05,12,1, 11.8,1,1, -6.972, 10507.216, 238.214, 52615.254 21/01/11,00:51:16,06,12,1, 11.8,1,1, -6.972, 10507.240, 238.239, 52615.298 21/01/11,00:51:16,07,12,1, 11.8,1,1, -6.972, 10507.229, 238.233, 52615.269 21/01/11,00:51:16,08,12,1, 11.8,1,1, -6.972, 10507.230, 238.228, 52615.279 21/01/11,00:51:16,09,12,1, 11.8,1,1, -6.972, 10507.240, 238.237, 52615.272 21/01/11,00:51:16,10,12,1, 11.8,1,1, -6.972, 10507.208, 238.267, 52615.488 21/01/11,00:51:16,11,12,1, 11.8,1,1, -6.972, 10507.185, 238.260, 52615.323 21/01/11,00:51:16,12,12,1, 11.8,1,1, -6.972, 10507.204, 238.215, 52615.282 21/01/11,00:51:16,13,12,1, 11.8,1,1, -6.972, 10507.205, 238.231, 52615.290 21/01/11,00:51:16,14,12,1, 11.8,1,1, -6.972, 10507.197, 238.250, 52615.242 21/01/11,00:51:16,15,12,1, 11.8,1,1, -6.972, 10507.275, 238.219, 52615.226 21/01/11,00:51:16,16,12,1, 11.8,1,1, -6.972, 10507.183, 238.236, 52615.265 21/01/11,00:51:16,17,12,1, 11.8,1,1, -6.972, 10507.223, 238.252, 52615.246 21/01/11,00:51:16,18,12,1, 11.8,1,1, -6.972, 10507.245, 238.248, 52615.267 21/01/11,00:51:16,19,12,1, 11.8,1,1, -6.972, 10507.228, 238.228, 52615.250 21/01/11,00:51:17,00,12,1, 11.9,1,1, -6.969, 10507.225, 238.228, 52615.250 21/01/11,00:51:17,01,12,1, 11.9,1,1, -6.969, 10507.221, 238.223, 52615.309 21/01/11,00:51:17,02,12,1, 11.9,1,1, -6.969, 10507.245, 238.250, 52615.298 21/01/11,00:51:17,03,12,1, 11.9,1,1, -6.969, 10507.235, 238.261, 52615.333 21/01/11,00:51:17,04,12,1, 11.9,1,1, -6.969, 10507.218, 238.233, 52615.316 21/01/11,00:51:17,05,12,1, 11.9,1,1, -6.969, 10507.231, 238.269, 52615.341 21/01/11,00:51:17,06,12,1, 11.9,1,1, -6.969, 10507.235, 238.248, 52615.332 21/01/11,00:51:17,07,12,1, 11.9,1,1, -6.969, 10507.218, 238.249, 52615.316 21/01/11,00:51:17,08,12,1, 11.9,1,1, -6.969, 10507.224, 238.250, 52615.302 21/01/11,00:51:17,09,12,1, 11.9,1,1, -6.969, 10507.253, 238.274, 52615.341 21/01/11,00:51:17,10,12,1, 11.9,1,1, -6.969, 10507.226, 238.269, 52615.323 21/01/11,00:51:17,11,12,1, 11.9,1,1, -6.969, 10507.228, 238.275, 52615.263 21/01/11,00:51:17,12,12,1, 11.9,1,1, -6.969, 10507.248, 238.229, 52615.072 21/01/11,00:51:17,13,12,1, 11.9,1,1, -6.969, 10507.255, 238.260, 52615.261 21/01/11,00:51:17,14,12,1, 11.9,1,1, -6.969, 10507.234, 238.257, 52615.271 21/01/11,00:51:17,15,12,1, 11.9,1,1, -6.969, 10507.228, 238.266, 52615.314 21/01/11,00:51:17,16,12,1, 11.9,1,1, -6.969, 10507.199, 238.296, 52615.277 21/01/11,00:51:17,17,12,1, 11.9,1,1, -6.969, 10507.221, 238.278, 52615.282 21/01/11,00:51:17,18,12,1, 11.9,1,1, -6.969, 10507.184, 238.291, 52615.495 21/01/11,00:51:17,19,12,1, 11.9,1,1, -6.969, 10507.219, 238.293, 52615.335 21/01/11,00:51:18,00,12,1, 11.9,1,1, -6.968, 10507.216, 238.293, 52615.335 21/01/11,00:51:18,01,12,1, 11.9,1,1, -6.968, 10507.238, 238.293, 52615.398 21/01/11,00:51:18,02,12,1, 11.9,1,1, -6.968, 10507.216, 238.280, 52615.325 21/01/11,00:51:18,03,12,1, 11.9,1,1, -6.968, 10507.237, 238.305, 52615.354 21/01/11,00:51:18,04,12,1, 11.9,1,1, -6.968, 10507.229, 238.313, 52615.352 21/01/11,00:51:18,05,12,1, 11.9,1,1, -6.968, 10507.218, 238.290, 52615.276 21/01/11,00:51:18,06,12,1, 11.9,1,1, -6.968, 10507.209, 238.302, 52615.333 21/01/11,00:51:18,07,12,1, 11.9,1,1, -6.968, 10507.217, 238.266, 52615.328 21/01/11,00:51:18,08,12,1, 11.9,1,1, -6.968, 10507.206, 238.313, 52615.342 21/01/11,00:51:18,09,12,1, 11.9,1,1, -6.968, 10507.198, 238.306, 52615.297 21/01/11,00:51:18,10,12,1, 11.9,1,1, -6.968, 10507.233, 238.315, 52615.307 21/01/11,00:51:18,11,12,1, 11.9,1,1, -6.968, 10507.217, 238.306, 52615.330 21/01/11,00:51:18,12,12,1, 11.9,1,1, -6.968, 10507.223, 238.309, 52615.334 21/01/11,00:51:18,13,12,1, 11.9,1,1, -6.968, 10507.217, 238.288, 52615.313 21/01/11,00:51:18,14,12,1, 11.9,1,1, -6.968, 10507.211, 238.293, 52615.333 21/01/11,00:51:18,15,12,1, 11.9,1,1, -6.968, 10507.203, 238.322, 52615.324 21/01/11,00:51:18,16,12,1, 11.9,1,1, -6.968, 10507.213, 238.309, 52615.316 21/01/11,00:51:18,17,12,1, 11.9,1,1, -6.968, 10507.197, 238.324, 52615.296 21/01/11,00:51:18,18,12,1, 11.9,1,1, -6.968, 10507.240, 238.282, 52615.297 21/01/11,00:51:18,19,12,1, 11.9,1,1, -6.968, 10507.197, 238.333, 52615.436 21/01/11,00:51:19,00,12,1, 11.9,1,1, -6.972, 10507.191, 238.333, 52615.436 21/01/11,00:51:19,01,12,1, 11.9,1,1, -6.972, 10507.220, 238.292, 52615.262 21/01/11,00:51:19,02,12,1, 11.9,1,1, -6.972, 10507.217, 238.320, 52615.316 21/01/11,00:51:19,03,12,1, 11.9,1,1, -6.972, 10507.228, 238.318, 52615.342 21/01/11,00:51:19,04,12,1, 11.9,1,1, -6.972, 10507.229, 238.287, 52615.327 21/01/11,00:51:19,05,12,1, 11.9,1,1, -6.972, 10507.219, 238.332, 52615.341 21/01/11,00:51:19,06,12,1, 11.9,1,1, -6.972, 10507.196, 238.323, 52615.338 21/01/11,00:51:19,07,12,1, 11.9,1,1, -6.972, 10507.202, 238.316, 52615.344 21/01/11,00:51:19,08,12,1, 11.9,1,1, -6.972, 10507.202, 238.310, 52615.308 21/01/11,00:51:19,09,12,1, 11.9,1,1, -6.972, 10507.201, 238.348, 52615.357 21/01/11,00:51:19,10,12,1, 11.9,1,1, -6.972, 10507.195, 238.315, 52615.305 21/01/11,00:51:19,11,12,1, 11.9,1,1, -6.972, 10507.204, 238.327, 52615.348 21/01/11,00:51:19,12,12,1, 11.9,1,1, -6.972, 10507.201, 238.337, 52615.298 21/01/11,00:51:19,13,12,1, 11.9,1,1, -6.972, 10507.220, 238.338, 52615.331 21/01/11,00:51:19,14,12,1, 11.9,1,1, -6.972, 10507.194, 238.341, 52615.323 21/01/11,00:51:19,15,12,1, 11.9,1,1, -6.972, 10507.219, 238.320, 52615.337 21/01/11,00:51:19,16,12,1, 11.9,1,1, -6.972, 10507.199, 238.355, 52615.331 21/01/11,00:51:19,17,12,1, 11.9,1,1, -6.972, 10507.203, 238.328, 52615.324 21/01/11,00:51:19,18,12,1, 11.9,1,1, -6.972, 10507.191, 238.361, 52615.364 21/01/11,00:51:19,19,12,1, 11.9,1,1, -6.972, 10507.191, 238.383, 52615.300 21/01/11,00:51:20,00,12,1, 11.8,1,1, -6.970, 10507.183, 238.383, 52615.300 21/01/11,00:51:20,01,12,1, 11.8,1,1, -6.970, 10507.201, 238.351, 52615.351 21/01/11,00:51:20,02,12,1, 11.8,1,1, -6.970, 10507.203, 238.387, 52615.329 21/01/11,00:51:20,03,12,1, 11.8,1,1, -6.970, 10507.191, 238.394, 52615.391 21/01/11,00:51:20,04,12,1, 11.8,1,1, -6.970, 10507.198, 238.339, 52615.327 21/01/11,00:51:20,05,12,1, 11.8,1,1, -6.970, 10507.194, 238.360, 52615.281 21/01/11,00:51:20,06,12,1, 11.8,1,1, -6.970, 10507.184, 238.324, 52615.229 21/01/11,00:51:20,07,12,1, 11.8,1,1, -6.970, 10507.216, 238.339, 52615.248 21/01/11,00:51:20,08,12,1, 11.8,1,1, -6.970, 10507.177, 238.357, 52615.250 21/01/11,00:51:20,09,12,1, 11.8,1,1, -6.970, 10507.178, 238.381, 52615.296 21/01/11,00:51:20,10,12,1, 11.8,1,1, -6.970, 10507.193, 238.384, 52615.256 21/01/11,00:51:20,11,12,1, 11.8,1,1, -6.970, 10507.176, 238.345, 52615.294 21/01/11,00:51:20,12,12,1, 11.8,1,1, -6.970, 10507.186, 238.380, 52615.277 21/01/11,00:51:20,13,12,1, 11.8,1,1, -6.970, 10507.202, 238.409, 52615.265 21/01/11,00:51:20,14,12,1, 11.8,1,1, -6.970, 10507.192, 238.400, 52615.270 21/01/11,00:51:20,15,12,1, 11.8,1,1, -6.970, 10507.174, 238.383, 52615.275 21/01/11,00:51:20,16,12,1, 11.8,1,1, -6.970, 10507.197, 238.400, 52615.266 21/01/11,00:51:20,17,12,1, 11.8,1,1, -6.970, 10507.161, 238.369, 52615.241 21/01/11,00:51:20,18,12,1, 11.8,1,1, -6.970, 10507.184, 238.410, 52615.287 21/01/11,00:51:20,19,12,1, 11.8,1,1, -6.970, 10507.174, 238.376, 52615.259 21/01/11,00:51:21,00,12,1, 11.8,1,1, -6.973, 10507.166, 238.376, 52615.259 21/01/11,00:51:21,01,12,1, 11.8,1,1, -6.973, 10507.181, 238.396, 52615.234 21/01/11,00:51:21,02,12,1, 11.8,1,1, -6.973, 10507.184, 238.386, 52615.292 21/01/11,00:51:21,03,12,1, 11.8,1,1, -6.973, 10507.157, 238.382, 52615.253 21/01/11,00:51:21,04,12,1, 11.8,1,1, -6.973, 10507.167, 238.382, 52615.264 21/01/11,00:51:21,05,12,1, 11.8,1,1, -6.973, 10507.182, 238.385, 52615.277 21/01/11,00:51:21,06,12,1, 11.8,1,1, -6.973, 10507.183, 238.355, 52615.207 21/01/11,00:51:21,07,12,1, 11.8,1,1, -6.973, 10507.188, 238.373, 52615.232 21/01/11,00:51:21,08,12,1, 11.8,1,1, -6.973, 10507.167, 238.385, 52615.231 21/01/11,00:51:21,09,12,1, 11.8,1,1, -6.973, 10507.181, 238.406, 52615.297 21/01/11,00:51:21,10,12,1, 11.8,1,1, -6.973, 10507.171, 238.366, 52615.239 21/01/11,00:51:21,11,12,1, 11.8,1,1, -6.973, 10507.187, 238.378, 52615.296 21/01/11,00:51:21,12,12,1, 11.8,1,1, -6.973, 10507.197, 238.386, 52615.280 21/01/11,00:51:21,13,12,1, 11.8,1,1, -6.973, 10507.189, 238.382, 52615.284 21/01/11,00:51:21,14,12,1, 11.8,1,1, -6.973, 10507.183, 238.380, 52615.286 21/01/11,00:51:21,15,12,1, 11.8,1,1, -6.973, 10507.189, 238.426, 52615.263 21/01/11,00:51:21,16,12,1, 11.8,1,1, -6.973, 10507.174, 238.369, 52615.253 21/01/11,00:51:21,17,12,1, 11.8,1,1, -6.973, 10507.192, 238.427, 52615.281 21/01/11,00:51:21,18,12,1, 11.8,1,1, -6.973, 10507.181, 238.432, 52615.305 21/01/11,00:51:21,19,12,1, 11.8,1,1, -6.973, 10507.201, 238.420, 52615.351 21/01/11,00:51:22,00,12,1, 11.9,1,1, -6.969, 10507.200, 238.420, 52615.351 21/01/11,00:51:22,01,12,1, 11.9,1,1, -6.969, 10507.200, 238.439, 52615.309 21/01/11,00:51:22,02,12,1, 11.9,1,1, -6.969, 10507.193, 238.420, 52615.332 21/01/11,00:51:22,03,12,1, 11.9,1,1, -6.969, 10507.183, 238.425, 52615.300 21/01/11,00:51:22,04,12,1, 11.9,1,1, -6.969, 10507.222, 238.429, 52615.337 21/01/11,00:51:22,05,12,1, 11.9,1,1, -6.969, 10507.180, 238.408, 52615.284 21/01/11,00:51:22,06,12,1, 11.9,1,1, -6.969, 10507.193, 238.407, 52615.274 21/01/11,00:51:22,07,12,1, 11.9,1,1, -6.969, 10507.208, 238.441, 52615.311 21/01/11,00:51:22,08,12,1, 11.9,1,1, -6.969, 10507.198, 238.412, 52615.270 21/01/11,00:51:22,09,12,1, 11.9,1,1, -6.969, 10507.199, 238.435, 52615.314 21/01/11,00:51:22,10,12,1, 11.9,1,1, -6.969, 10507.186, 238.423, 52615.291 21/01/11,00:51:22,11,12,1, 11.9,1,1, -6.969, 10507.195, 238.444, 52615.294 21/01/11,00:51:22,12,12,1, 11.9,1,1, -6.969, 10507.189, 238.449, 52615.388 21/01/11,00:51:22,13,12,1, 11.9,1,1, -6.969, 10507.220, 238.426, 52615.221 21/01/11,00:51:22,14,12,1, 11.9,1,1, -6.969, 10507.213, 238.395, 52615.248 21/01/11,00:51:22,15,12,1, 11.9,1,1, -6.969, 10507.201, 238.404, 52615.242 21/01/11,00:51:22,16,12,1, 11.9,1,1, -6.969, 10507.209, 238.458, 52615.287 21/01/11,00:51:22,17,12,1, 11.9,1,1, -6.969, 10507.195, 238.437, 52615.279 21/01/11,00:51:22,18,12,1, 11.9,1,1, -6.969, 10507.211, 238.482, 52615.291 21/01/11,00:51:22,19,12,1, 11.9,1,1, -6.969, 10507.228, 238.439, 52615.216 21/01/11,00:51:23,00,11,1, 11.9,1,1, -6.969, 10507.225, 238.439, 52615.216 21/01/11,00:51:23,01,11,1, 11.9,1,1, -6.969, 10507.186, 238.386, 52615.246 21/01/11,00:51:23,02,11,1, 11.9,1,1, -6.969, 10507.221, 238.466, 52615.298 21/01/11,00:51:23,03,11,1, 11.9,1,1, -6.969, 10507.240, 238.497, 52615.323 21/01/11,00:51:23,04,11,1, 11.9,1,1, -6.969, 10507.200, 238.458, 52615.299 21/01/11,00:51:23,05,11,1, 11.9,1,1, -6.969, 10507.188, 238.428, 52615.274 21/01/11,00:51:23,06,11,1, 11.9,1,1, -6.969, 10507.232, 238.452, 52615.300 21/01/11,00:51:23,07,11,1, 11.9,1,1, -6.969, 10507.204, 238.469, 52615.324 21/01/11,00:51:23,08,11,1, 11.9,1,1, -6.969, 10507.207, 238.435, 52615.304 21/01/11,00:51:23,09,11,1, 11.9,1,1, -6.969, 10507.220, 238.473, 52615.298 21/01/11,00:51:23,10,11,1, 11.9,1,1, -6.969, 10507.214, 238.501, 52615.358 21/01/11,00:51:23,11,11,1, 11.9,1,1, -6.969, 10507.229, 238.471, 52615.308 21/01/11,00:51:23,12,11,1, 11.9,1,1, -6.969, 10507.230, 238.480, 52615.329 21/01/11,00:51:23,13,11,1, 11.9,1,1, -6.969, 10507.200, 238.479, 52615.218 21/01/11,00:51:23,14,11,1, 11.9,1,1, -6.969, 10507.239, 238.470, 52615.348 21/01/11,00:51:23,15,11,1, 11.9,1,1, -6.969, 10507.255, 238.446, 52615.264 21/01/11,00:51:23,16,11,1, 11.9,1,1, -6.969, 10507.237, 238.475, 52615.459 21/01/11,00:51:23,17,11,1, 11.9,1,1, -6.969, 10507.231, 238.430, 52615.267 21/01/11,00:51:23,18,11,1, 11.9,1,1, -6.969, 10507.239, 238.485, 52615.250 21/01/11,00:51:23,19,11,1, 11.9,1,1, -6.969, 10507.234, 238.446, 52615.342 21/01/11,00:51:24,00,11,1, 11.9,1,1, -6.970, 10507.233, 238.446, 52615.342 21/01/11,00:51:24,01,11,1, 11.9,1,1, -6.970, 10507.246, 238.519, 52615.330 21/01/11,00:51:24,02,11,1, 11.9,1,1, -6.970, 10507.215, 238.484, 52615.317 21/01/11,00:51:24,03,11,1, 11.9,1,1, -6.970, 10507.244, 238.466, 52615.291 21/01/11,00:51:24,04,11,1, 11.9,1,1, -6.970, 10507.234, 238.509, 52615.302 21/01/11,00:51:24,05,11,1, 11.9,1,1, -6.970, 10507.214, 238.477, 52615.266 21/01/11,00:51:24,06,11,1, 11.9,1,1, -6.970, 10507.246, 238.525, 52615.361 21/01/11,00:51:24,07,11,1, 11.9,1,1, -6.970, 10507.229, 238.456, 52615.304 21/01/11,00:51:24,08,11,1, 11.9,1,1, -6.970, 10507.252, 238.515, 52615.331 21/01/11,00:51:24,09,11,1, 11.9,1,1, -6.970, 10507.269, 238.518, 52615.309 21/01/11,00:51:24,10,11,1, 11.9,1,1, -6.970, 10507.229, 238.487, 52615.300 21/01/11,00:51:24,11,11,1, 11.9,1,1, -6.970, 10507.231, 238.502, 52615.340 21/01/11,00:51:24,12,11,1, 11.9,1,1, -6.970, 10507.232, 238.529, 52615.598 21/01/11,00:51:24,13,11,1, 11.9,1,1, -6.970, 10507.250, 238.467, 52615.359 21/01/11,00:51:24,14,11,1, 11.9,1,1, -6.970, 10507.235, 238.480, 52615.335 21/01/11,00:51:24,15,11,1, 11.9,1,1, -6.970, 10507.268, 238.520, 52615.355 21/01/11,00:51:24,16,11,1, 11.9,1,1, -6.970, 10507.241, 238.460, 52615.275 21/01/11,00:51:24,17,11,1, 11.9,1,1, -6.970, 10507.235, 238.487, 52615.337 21/01/11,00:51:24,18,11,1, 11.9,1,1, -6.970, 10507.243, 238.494, 52615.329 21/01/11,00:51:24,19,11,1, 11.9,1,1, -6.970, 10507.266, 238.488, 52615.297 21/01/11,00:51:25,00,11,1, 11.9,1,1, -6.970, 10507.258, 238.488, 52615.297 21/01/11,00:51:25,01,11,1, 11.9,1,1, -6.970, 10507.253, 238.471, 52615.274 21/01/11,00:51:25,02,11,1, 11.9,1,1, -6.970, 10507.293, 238.481, 52615.285 21/01/11,00:51:25,03,11,1, 11.9,1,1, -6.970, 10507.239, 238.495, 52615.300 21/01/11,00:51:25,04,11,1, 11.9,1,1, -6.970, 10507.251, 238.516, 52615.337 21/01/11,00:51:25,05,11,1, 11.9,1,1, -6.970, 10507.239, 238.509, 52615.568 21/01/11,00:51:25,06,11,1, 11.9,1,1, -6.970, 10507.259, 238.508, 52615.327 21/01/11,00:51:25,07,11,1, 11.9,1,1, -6.970, 10507.272, 238.512, 52615.326 21/01/11,00:51:25,08,11,1, 11.9,1,1, -6.970, 10507.286, 238.526, 52615.401 21/01/11,00:51:25,09,11,1, 11.9,1,1, -6.970, 10507.254, 238.515, 52615.234 21/01/11,00:51:25,10,11,1, 11.9,1,1, -6.970, 10507.256, 238.552, 52615.389 21/01/11,00:51:25,11,11,1, 11.9,1,1, -6.970, 10507.301, 238.535, 52615.236 21/01/11,00:51:25,12,11,1, 11.9,1,1, -6.970, 10507.234, 238.532, 52615.355 21/01/11,00:51:25,13,11,1, 11.9,1,1, -6.970, 10507.253, 238.552, 52615.327 21/01/11,00:51:25,14,11,1, 11.9,1,1, -6.970, 10507.253, 238.571, 52615.354 21/01/11,00:51:25,15,11,1, 11.9,1,1, -6.970, 10507.277, 238.522, 52615.195 21/01/11,00:51:25,16,11,1, 11.9,1,1, -6.970, 10507.288, 238.530, 52615.313 21/01/11,00:51:25,17,11,1, 11.9,1,1, -6.970, 10507.282, 238.536, 52615.330 21/01/11,00:51:25,18,11,1, 11.9,1,1, -6.970, 10507.258, 238.529, 52615.295 21/01/11,00:51:25,19,11,1, 11.9,1,1, -6.970, 10507.266, 238.557, 52615.344 21/01/11,00:51:26,00,11,1, 11.8,1,1, -6.968, 10507.258, 238.557, 52615.344 21/01/11,00:51:26,01,11,1, 11.8,1,1, -6.968, 10507.236, 238.540, 52615.346 21/01/11,00:51:26,02,11,1, 11.8,1,1, -6.968, 10507.257, 238.552, 52615.305 21/01/11,00:51:26,03,11,1, 11.8,1,1, -6.968, 10507.237, 238.542, 52615.313 21/01/11,00:51:26,04,11,1, 11.8,1,1, -6.968, 10507.255, 238.568, 52615.339 21/01/11,00:51:26,05,11,1, 11.8,1,1, -6.968, 10507.247, 238.515, 52615.274 21/01/11,00:51:26,06,11,1, 11.8,1,1, -6.968, 10507.303, 238.553, 52615.343 21/01/11,00:51:26,07,11,1, 11.8,1,1, -6.968, 10507.267, 238.534, 52615.299 21/01/11,00:51:26,08,11,1, 11.8,1,1, -6.968, 10507.267, 238.543, 52615.292 21/01/11,00:51:26,09,11,1, 11.8,1,1, -6.968, 10507.273, 238.516, 52615.306 21/01/11,00:51:26,10,11,1, 11.8,1,1, -6.968, 10507.289, 238.548, 52615.320 21/01/11,00:51:26,11,11,1, 11.8,1,1, -6.968, 10507.248, 238.520, 52615.313 21/01/11,00:51:26,12,11,1, 11.8,1,1, -6.968, 10507.269, 238.550, 52615.310 21/01/11,00:51:26,13,11,1, 11.8,1,1, -6.968, 10507.290, 238.600, 52615.330 21/01/11,00:51:26,14,11,1, 11.8,1,1, -6.968, 10507.309, 238.548, 52615.326 21/01/11,00:51:26,15,11,1, 11.8,1,1, -6.968, 10507.309, 238.550, 52615.326 21/01/11,00:51:26,16,11,1, 11.8,1,1, -6.968, 10507.281, 238.576, 52615.300 21/01/11,00:51:26,17,11,1, 11.8,1,1, -6.968, 10507.285, 238.536, 52615.307 21/01/11,00:51:26,18,11,1, 11.8,1,1, -6.968, 10507.279, 238.546, 52615.314 21/01/11,00:51:26,19,11,1, 11.8,1,1, -6.968, 10507.284, 238.568, 52615.308 21/01/11,00:51:27,00,11,1, 11.8,1,1, -6.968, 10507.283, 238.568, 52615.308 21/01/11,00:51:27,01,11,1, 11.8,1,1, -6.968, 10507.306, 238.568, 52615.290 21/01/11,00:51:27,02,11,1, 11.8,1,1, -6.968, 10507.296, 238.564, 52615.319 21/01/11,00:51:27,03,11,1, 11.8,1,1, -6.968, 10507.287, 238.567, 52615.331 21/01/11,00:51:27,04,11,1, 11.8,1,1, -6.968, 10507.292, 238.518, 52615.325 21/01/11,00:51:27,05,11,1, 11.8,1,1, -6.968, 10507.327, 238.601, 52615.361 21/01/11,00:51:27,06,11,1, 11.8,1,1, -6.968, 10507.329, 238.560, 52615.358 21/01/11,00:51:27,07,11,1, 11.8,1,1, -6.968, 10507.325, 238.583, 52615.354 21/01/11,00:51:27,08,11,1, 11.8,1,1, -6.968, 10507.321, 238.571, 52615.352 21/01/11,00:51:27,09,11,1, 11.8,1,1, -6.968, 10507.319, 238.581, 52615.375 21/01/11,00:51:27,10,11,1, 11.8,1,1, -6.968, 10507.332, 238.586, 52615.352 21/01/11,00:51:27,11,11,1, 11.8,1,1, -6.968, 10507.286, 238.566, 52615.315 21/01/11,00:51:27,12,11,1, 11.8,1,1, -6.968, 10507.306, 238.605, 52615.397 21/01/11,00:51:27,13,11,1, 11.8,1,1, -6.968, 10507.326, 238.559, 52615.320 21/01/11,00:51:27,14,11,1, 11.8,1,1, -6.968, 10507.334, 238.555, 52615.301 21/01/11,00:51:27,15,11,1, 11.8,1,1, -6.968, 10507.313, 238.615, 52615.354 21/01/11,00:51:27,16,11,1, 11.8,1,1, -6.968, 10507.345, 238.565, 52615.364 21/01/11,00:51:27,17,11,1, 11.8,1,1, -6.968, 10507.347, 238.579, 52615.442 21/01/11,00:51:27,18,11,1, 11.8,1,1, -6.968, 10507.319, 238.620, 52615.294 21/01/11,00:51:27,19,11,1, 11.8,1,1, -6.968, 10507.315, 238.579, 52615.359 21/01/11,00:51:28,00,11,1, 11.8,1,1, -6.965, 10507.308, 238.579, 52615.359 21/01/11,00:51:28,01,11,1, 11.8,1,1, -6.965, 10507.348, 238.639, 52615.380 21/01/11,00:51:28,02,11,1, 11.8,1,1, -6.965, 10507.350, 238.572, 52615.347 21/01/11,00:51:28,03,11,1, 11.8,1,1, -6.965, 10507.322, 238.557, 52615.305 21/01/11,00:51:28,04,11,1, 11.8,1,1, -6.965, 10507.320, 238.540, 52615.308 21/01/11,00:51:28,05,11,1, 11.8,1,1, -6.965, 10507.340, 238.548, 52615.358 21/01/11,00:51:28,06,11,1, 11.8,1,1, -6.965, 10507.334, 238.577, 52615.330 21/01/11,00:51:28,07,11,1, 11.8,1,1, -6.965, 10507.347, 238.588, 52615.357 21/01/11,00:51:28,08,11,1, 11.8,1,1, -6.965, 10507.325, 238.573, 52615.333 21/01/11,00:51:28,09,11,1, 11.8,1,1, -6.965, 10507.349, 238.600, 52615.368 21/01/11,00:51:28,10,11,1, 11.8,1,1, -6.965, 10507.353, 238.595, 52615.345 21/01/11,00:51:28,11,11,1, 11.8,1,1, -6.965, 10507.356, 238.599, 52615.379 21/01/11,00:51:28,12,11,1, 11.8,1,1, -6.965, 10507.346, 238.539, 52615.348 21/01/11,00:51:28,13,11,1, 11.8,1,1, -6.965, 10507.399, 238.602, 52615.401 21/01/11,00:51:28,14,11,1, 11.8,1,1, -6.965, 10507.342, 238.536, 52615.319 21/01/11,00:51:28,15,11,1, 11.8,1,1, -6.965, 10507.356, 238.548, 52615.294 21/01/11,00:51:28,16,11,1, 11.8,1,1, -6.965, 10507.394, 238.598, 52615.359 21/01/11,00:51:28,17,11,1, 11.8,1,1, -6.965, 10507.370, 238.625, 52615.347 21/01/11,00:51:28,18,11,1, 11.8,1,1, -6.965, 10507.352, 238.549, 52615.311 21/01/11,00:51:28,19,11,1, 11.8,1,1, -6.965, 10507.383, 238.550, 52615.363 21/01/11,00:51:29,00,11,1, 11.8,1,1, -6.964, 10507.375, 238.550, 52615.363 21/01/11,00:51:29,01,11,1, 11.8,1,1, -6.964, 10507.397, 238.588, 52615.366 21/01/11,00:51:29,02,11,1, 11.8,1,1, -6.964, 10507.378, 238.615, 52615.377 21/01/11,00:51:29,03,11,1, 11.8,1,1, -6.964, 10507.362, 238.613, 52615.362 21/01/11,00:51:29,04,11,1, 11.8,1,1, -6.964, 10507.383, 238.619, 52615.379 21/01/11,00:51:29,05,11,1, 11.8,1,1, -6.964, 10507.391, 238.623, 52615.355 21/01/11,00:51:29,06,11,1, 11.8,1,1, -6.964, 10507.388, 238.616, 52615.359 21/01/11,00:51:29,07,11,1, 11.8,1,1, -6.964, 10507.393, 238.626, 52615.363 21/01/11,00:51:29,08,11,1, 11.8,1,1, -6.964, 10507.400, 238.546, 52615.331 21/01/11,00:51:29,09,11,1, 11.8,1,1, -6.964, 10507.414, 238.582, 52615.369 21/01/11,00:51:29,10,11,1, 11.8,1,1, -6.964, 10507.398, 238.606, 52615.362 21/01/11,00:51:29,11,11,1, 11.8,1,1, -6.964, 10507.414, 238.607, 52615.349 21/01/11,00:51:29,12,11,1, 11.8,1,1, -6.964, 10507.407, 238.572, 52615.378 21/01/11,00:51:29,13,11,1, 11.8,1,1, -6.964, 10507.410, 238.567, 52615.317 21/01/11,00:51:29,14,11,1, 11.8,1,1, -6.964, 10507.441, 238.619, 52615.390 21/01/11,00:51:29,15,11,1, 11.8,1,1, -6.964, 10507.435, 238.643, 52615.368 21/01/11,00:51:29,16,11,1, 11.8,1,1, -6.964, 10507.397, 238.572, 52615.337 21/01/11,00:51:29,17,11,1, 11.8,1,1, -6.964, 10507.419, 238.590, 52615.346 21/01/11,00:51:29,18,11,1, 11.8,1,1, -6.964, 10507.421, 238.583, 52615.326 21/01/11,00:51:29,19,11,1, 11.8,1,1, -6.964, 10507.436, 238.609, 52615.374 21/01/11,00:51:30,00,11,1, 11.9,1,1, -6.967, 10507.433, 238.609, 52615.374 21/01/11,00:51:30,01,11,1, 11.9,1,1, -6.967, 10507.443, 238.604, 52615.353 21/01/11,00:51:30,02,11,1, 11.9,1,1, -6.967, 10507.419, 238.546, 52615.310 21/01/11,00:51:30,03,11,1, 11.9,1,1, -6.967, 10507.459, 238.624, 52615.382 21/01/11,00:51:30,04,11,1, 11.9,1,1, -6.967, 10507.419, 238.562, 52615.322 21/01/11,00:51:30,05,11,1, 11.9,1,1, -6.967, 10507.465, 238.611, 52615.376 21/01/11,00:51:30,06,11,1, 11.9,1,1, -6.967, 10507.446, 238.598, 52615.341 21/01/11,00:51:30,07,11,1, 11.9,1,1, -6.967, 10507.431, 238.579, 52615.361 21/01/11,00:51:30,08,11,1, 11.9,1,1, -6.967, 10507.442, 238.540, 52615.318 21/01/11,00:51:30,09,11,1, 11.9,1,1, -6.967, 10507.447, 238.577, 52615.337 21/01/11,00:51:30,10,11,1, 11.9,1,1, -6.967, 10507.448, 238.550, 52615.335 21/01/11,00:51:30,11,11,1, 11.9,1,1, -6.967, 10507.482, 238.584, 52615.368 21/01/11,00:51:30,12,11,1, 11.9,1,1, -6.967, 10507.501, 238.644, 52615.409 21/01/11,00:51:30,13,11,1, 11.9,1,1, -6.967, 10507.470, 238.587, 52615.347 21/01/11,00:51:30,14,11,1, 11.9,1,1, -6.967, 10507.494, 238.611, 52615.374 21/01/11,00:51:30,15,11,1, 11.9,1,1, -6.967, 10507.476, 238.582, 52615.314 21/01/11,00:51:30,16,11,1, 11.9,1,1, -6.967, 10507.482, 238.590, 52615.376 21/01/11,00:51:30,17,11,1, 11.9,1,1, -6.967, 10507.485, 238.597, 52615.326 21/01/11,00:51:30,18,11,1, 11.9,1,1, -6.967, 10507.517, 238.616, 52615.392 21/01/11,00:51:30,19,11,1, 11.9,1,1, -6.967, 10507.506, 238.593, 52615.382 21/01/11,00:51:31,00,11,1, 11.9,1,1, -6.966, 10507.500, 238.593, 52615.382 21/01/11,00:51:31,01,11,1, 11.9,1,1, -6.966, 10507.508, 238.623, 52615.399 21/01/11,00:51:31,02,11,1, 11.9,1,1, -6.966, 10507.537, 238.615, 52615.382 21/01/11,00:51:31,03,11,1, 11.9,1,1, -6.966, 10507.486, 238.626, 52615.386 21/01/11,00:51:31,04,11,1, 11.9,1,1, -6.966, 10507.501, 238.596, 52615.360 21/01/11,00:51:31,05,11,1, 11.9,1,1, -6.966, 10507.507, 238.594, 52615.400 21/01/11,00:51:31,06,11,1, 11.9,1,1, -6.966, 10507.510, 238.602, 52615.382 21/01/11,00:51:31,07,11,1, 11.9,1,1, -6.966, 10507.510, 238.609, 52615.412 21/01/11,00:51:31,08,11,1, 11.9,1,1, -6.966, 10507.542, 238.622, 52615.371 21/01/11,00:51:31,09,11,1, 11.9,1,1, -6.966, 10507.512, 238.609, 52615.407 21/01/11,00:51:31,10,11,1, 11.9,1,1, -6.966, 10507.514, 238.599, 52615.364 21/01/11,00:51:31,11,11,1, 11.9,1,1, -6.966, 10507.517, 238.597, 52615.360 21/01/11,00:51:31,12,11,1, 11.9,1,1, -6.966, 10507.538, 238.611, 52615.351 21/01/11,00:51:31,13,11,1, 11.9,1,1, -6.966, 10507.543, 238.614, 52615.383 21/01/11,00:51:31,14,11,1, 11.9,1,1, -6.966, 10507.572, 238.634, 52615.416 21/01/11,00:51:31,15,11,1, 11.9,1,1, -6.966, 10507.547, 238.583, 52615.367 21/01/11,00:51:31,16,11,1, 11.9,1,1, -6.966, 10507.522, 238.591, 52615.368 21/01/11,00:51:31,17,11,1, 11.9,1,1, -6.966, 10507.571, 238.589, 52615.374 21/01/11,00:51:31,18,11,1, 11.9,1,1, -6.966, 10507.538, 238.577, 52615.344 21/01/11,00:51:31,19,11,1, 11.9,1,1, -6.966, 10507.558, 238.582, 52615.388 21/01/11,00:51:32,00,11,1, 11.8,1,1, -6.967, 10507.550, 238.582, 52615.388 21/01/11,00:51:32,01,11,1, 11.8,1,1, -6.967, 10507.552, 238.594, 52615.326 21/01/11,00:51:32,02,11,1, 11.8,1,1, -6.967, 10507.539, 238.638, 52615.382 21/01/11,00:51:32,03,11,1, 11.8,1,1, -6.967, 10507.566, 238.623, 52615.410 21/01/11,00:51:32,04,11,1, 11.8,1,1, -6.967, 10507.596, 238.629, 52615.378 21/01/11,00:51:32,05,11,1, 11.8,1,1, -6.967, 10507.587, 238.593, 52615.396 21/01/11,00:51:32,06,11,1, 11.8,1,1, -6.967, 10507.596, 238.624, 52615.400 21/01/11,00:51:32,07,11,1, 11.8,1,1, -6.967, 10507.591, 238.623, 52615.414 21/01/11,00:51:32,08,11,1, 11.8,1,1, -6.967, 10507.614, 238.600, 52615.420 21/01/11,00:51:32,09,11,1, 11.8,1,1, -6.967, 10507.589, 238.606, 52615.379 21/01/11,00:51:32,10,11,1, 11.8,1,1, -6.967, 10507.637, 238.650, 52615.439 21/01/11,00:51:32,11,11,1, 11.8,1,1, -6.967, 10507.592, 238.583, 52615.387 21/01/11,00:51:32,12,11,1, 11.8,1,1, -6.967, 10507.602, 238.604, 52615.403 21/01/11,00:51:32,13,11,1, 11.8,1,1, -6.967, 10507.614, 238.610, 52615.378 21/01/11,00:51:32,14,11,1, 11.8,1,1, -6.967, 10507.608, 238.597, 52615.348 21/01/11,00:51:32,15,11,1, 11.8,1,1, -6.967, 10507.621, 238.614, 52615.380 21/01/11,00:51:32,16,11,1, 11.8,1,1, -6.967, 10507.640, 238.649, 52615.366 21/01/11,00:51:32,17,11,1, 11.8,1,1, -6.967, 10507.602, 238.607, 52615.407 21/01/11,00:51:32,18,11,1, 11.8,1,1, -6.967, 10507.617, 238.615, 52615.358 21/01/11,00:51:32,19,11,1, 11.8,1,1, -6.967, 10507.620, 238.634, 52615.392 21/01/11,00:51:33,00,12,1, 11.9,1,1, -6.964, 10507.617, 238.634, 52615.392 21/01/11,00:51:33,01,12,1, 11.9,1,1, -6.964, 10507.644, 238.615, 52615.381 21/01/11,00:51:33,02,12,1, 11.9,1,1, -6.964, 10507.646, 238.627, 52615.400 21/01/11,00:51:33,03,12,1, 11.9,1,1, -6.964, 10507.652, 238.633, 52615.382 21/01/11,00:51:33,04,12,1, 11.9,1,1, -6.964, 10507.630, 238.633, 52615.370 21/01/11,00:51:33,05,12,1, 11.9,1,1, -6.964, 10507.653, 238.619, 52615.367 21/01/11,00:51:33,06,12,1, 11.9,1,1, -6.964, 10507.638, 238.630, 52615.355 21/01/11,00:51:33,07,12,1, 11.9,1,1, -6.964, 10507.647, 238.597, 52615.360 21/01/11,00:51:33,08,12,1, 11.9,1,1, -6.964, 10507.650, 238.629, 52615.351 21/01/11,00:51:33,09,12,1, 11.9,1,1, -6.964, 10507.639, 238.607, 52615.401 21/01/11,00:51:33,10,12,1, 11.9,1,1, -6.964, 10507.656, 238.615, 52615.372 21/01/11,00:51:33,11,12,1, 11.9,1,1, -6.964, 10507.667, 238.649, 52615.393 21/01/11,00:51:33,12,12,1, 11.9,1,1, -6.964, 10507.657, 238.636, 52615.372 21/01/11,00:51:33,13,12,1, 11.9,1,1, -6.964, 10507.676, 238.609, 52615.383 21/01/11,00:51:33,14,12,1, 11.9,1,1, -6.964, 10507.678, 238.655, 52615.393 21/01/11,00:51:33,15,12,1, 11.9,1,1, -6.964, 10507.684, 238.611, 52615.366 21/01/11,00:51:33,16,12,1, 11.9,1,1, -6.964, 10507.674, 238.600, 52615.379 21/01/11,00:51:33,17,12,1, 11.9,1,1, -6.964, 10507.666, 238.612, 52615.386 21/01/11,00:51:33,18,12,1, 11.9,1,1, -6.964, 10507.688, 238.593, 52615.388 21/01/11,00:51:33,19,12,1, 11.9,1,1, -6.964, 10507.688, 238.603, 52615.365 21/01/11,00:51:34,00,12,1, 11.8,1,1, -6.970, 10507.684, 238.603, 52615.365 21/01/11,00:51:34,01,12,1, 11.8,1,1, -6.970, 10507.710, 238.617, 52615.348 21/01/11,00:51:34,02,12,1, 11.8,1,1, -6.970, 10507.719, 238.598, 52615.355 21/01/11,00:51:34,03,12,1, 11.8,1,1, -6.970, 10507.692, 238.630, 52615.357 21/01/11,00:51:34,04,12,1, 11.8,1,1, -6.970, 10507.722, 238.608, 52615.368 21/01/11,00:51:34,05,12,1, 11.8,1,1, -6.970, 10507.733, 238.629, 52615.379 21/01/11,00:51:34,06,12,1, 11.8,1,1, -6.970, 10507.716, 238.621, 52615.394 21/01/11,00:51:34,07,12,1, 11.8,1,1, -6.970, 10507.735, 238.646, 52615.447 21/01/11,00:51:34,08,12,1, 11.8,1,1, -6.970, 10507.738, 238.617, 52615.377 21/01/11,00:51:34,09,12,1, 11.8,1,1, -6.970, 10507.756, 238.613, 52615.403 21/01/11,00:51:34,10,12,1, 11.8,1,1, -6.970, 10507.754, 238.629, 52615.441 21/01/11,00:51:34,11,12,1, 11.8,1,1, -6.970, 10507.758, 238.614, 52615.387 21/01/11,00:51:34,12,12,1, 11.8,1,1, -6.970, 10507.752, 238.615, 52615.413 21/01/11,00:51:34,13,12,1, 11.8,1,1, -6.970, 10507.743, 238.614, 52615.435 21/01/11,00:51:34,14,12,1, 11.8,1,1, -6.970, 10507.746, 238.631, 52615.401 21/01/11,00:51:34,15,12,1, 11.8,1,1, -6.970, 10507.751, 238.632, 52615.381 21/01/11,00:51:34,16,12,1, 11.8,1,1, -6.970, 10507.770, 238.628, 52615.389 21/01/11,00:51:34,17,12,1, 11.8,1,1, -6.970, 10507.754, 238.621, 52615.411 21/01/11,00:51:34,18,12,1, 11.8,1,1, -6.970, 10507.757, 238.584, 52615.286 21/01/11,00:51:34,19,12,1, 11.8,1,1, -6.970, 10507.755, 238.608, 52615.333 21/01/11,00:51:35,00,12,1, 11.9,1,1, -6.966, 10507.751, 238.608, 52615.333 21/01/11,00:51:35,01,12,1, 11.9,1,1, -6.966, 10507.774, 238.611, 52615.444 21/01/11,00:51:35,02,12,1, 11.9,1,1, -6.966, 10507.793, 238.615, 52615.420 21/01/11,00:51:35,03,12,1, 11.9,1,1, -6.966, 10507.794, 238.667, 52615.736 21/01/11,00:51:35,04,12,1, 11.9,1,1, -6.966, 10507.805, 238.586, 52615.365 21/01/11,00:51:35,05,12,1, 11.9,1,1, -6.966, 10507.838, 238.621, 52615.374 21/01/11,00:51:35,06,12,1, 11.9,1,1, -6.966, 10507.816, 238.595, 52615.363 21/01/11,00:51:35,07,12,1, 11.9,1,1, -6.966, 10507.806, 238.600, 52615.413 21/01/11,00:51:35,08,12,1, 11.9,1,1, -6.966, 10507.784, 238.602, 52615.392 21/01/11,00:51:35,09,12,1, 11.9,1,1, -6.966, 10507.788, 238.640, 52615.399 21/01/11,00:51:35,10,12,1, 11.9,1,1, -6.966, 10507.807, 238.600, 52615.399 21/01/11,00:51:35,11,12,1, 11.9,1,1, -6.966, 10507.800, 238.628, 52615.406 21/01/11,00:51:35,12,12,1, 11.9,1,1, -6.966, 10507.842, 238.608, 52615.381 21/01/11,00:51:35,13,12,1, 11.9,1,1, -6.966, 10507.832, 238.603, 52615.364 21/01/11,00:51:35,14,12,1, 11.9,1,1, -6.966, 10507.818, 238.613, 52615.374 21/01/11,00:51:35,15,12,1, 11.9,1,1, -6.966, 10507.820, 238.640, 52615.376 21/01/11,00:51:35,16,12,1, 11.9,1,1, -6.966, 10507.842, 238.603, 52615.371 21/01/11,00:51:35,17,12,1, 11.9,1,1, -6.966, 10507.838, 238.575, 52615.423 21/01/11,00:51:35,18,12,1, 11.9,1,1, -6.966, 10507.848, 238.605, 52615.379 21/01/11,00:51:35,19,12,1, 11.9,1,1, -6.966, 10507.812, 238.587, 52615.361 21/01/11,00:51:36,00,12,1, 11.9,1,1, -6.968, 10507.809, 238.587, 52615.361 21/01/11,00:51:36,01,12,1, 11.9,1,1, -6.968, 10507.841, 238.622, 52615.410 21/01/11,00:51:36,02,12,1, 11.9,1,1, -6.968, 10507.875, 238.625, 52615.422 21/01/11,00:51:36,03,12,1, 11.9,1,1, -6.968, 10507.862, 238.624, 52615.416 21/01/11,00:51:36,04,12,1, 11.9,1,1, -6.968, 10507.860, 238.609, 52615.434 21/01/11,00:51:36,05,12,1, 11.9,1,1, -6.968, 10507.885, 238.621, 52615.426 21/01/11,00:51:36,06,12,1, 11.9,1,1, -6.968, 10507.872, 238.605, 52615.441 21/01/11,00:51:36,07,12,1, 11.9,1,1, -6.968, 10507.875, 238.626, 52615.437 21/01/11,00:51:36,08,12,1, 11.9,1,1, -6.968, 10507.898, 238.614, 52615.420 21/01/11,00:51:36,09,12,1, 11.9,1,1, -6.968, 10507.886, 238.617, 52615.399 21/01/11,00:51:36,10,12,1, 11.9,1,1, -6.968, 10507.889, 238.611, 52615.386 21/01/11,00:51:36,11,12,1, 11.9,1,1, -6.968, 10507.889, 238.627, 52615.408 21/01/11,00:51:36,12,12,1, 11.9,1,1, -6.968, 10507.889, 238.602, 52615.371 21/01/11,00:51:36,13,12,1, 11.9,1,1, -6.968, 10507.903, 238.614, 52615.378 21/01/11,00:51:36,14,12,1, 11.9,1,1, -6.968, 10507.929, 238.622, 52615.463 21/01/11,00:51:36,15,12,1, 11.9,1,1, -6.968, 10507.902, 238.621, 52615.423 21/01/11,00:51:36,16,12,1, 11.9,1,1, -6.968, 10507.892, 238.602, 52615.400 21/01/11,00:51:36,17,12,1, 11.9,1,1, -6.968, 10507.894, 238.629, 52615.437 21/01/11,00:51:36,18,12,1, 11.9,1,1, -6.968, 10507.914, 238.607, 52615.449 21/01/11,00:51:36,19,12,1, 11.9,1,1, -6.968, 10507.933, 238.604, 52615.380 21/01/11,00:51:37,00,12,1, 11.8,1,1, -6.963, 10507.926, 238.604, 52615.380 21/01/11,00:51:37,01,12,1, 11.8,1,1, -6.963, 10507.948, 238.592, 52615.402 21/01/11,00:51:37,02,12,1, 11.8,1,1, -6.963, 10507.920, 238.611, 52615.385 21/01/11,00:51:37,03,12,1, 11.8,1,1, -6.963, 10507.914, 238.605, 52615.351 21/01/11,00:51:37,04,12,1, 11.8,1,1, -6.963, 10507.930, 238.595, 52615.402 21/01/11,00:51:37,05,12,1, 11.8,1,1, -6.963, 10507.973, 238.588, 52615.418 21/01/11,00:51:37,06,12,1, 11.8,1,1, -6.963, 10507.970, 238.597, 52615.392 21/01/11,00:51:37,07,12,1, 11.8,1,1, -6.963, 10507.967, 238.600, 52615.404 21/01/11,00:51:37,08,12,1, 11.8,1,1, -6.963, 10507.963, 238.564, 52615.350 21/01/11,00:51:37,09,12,1, 11.8,1,1, -6.963, 10507.968, 238.584, 52615.384 21/01/11,00:51:37,10,12,1, 11.8,1,1, -6.963, 10507.961, 238.550, 52615.372 21/01/11,00:51:37,11,12,1, 11.8,1,1, -6.963, 10507.975, 238.591, 52615.409 21/01/11,00:51:37,12,12,1, 11.8,1,1, -6.963, 10507.969, 238.551, 52615.384 21/01/11,00:51:37,13,12,1, 11.8,1,1, -6.963, 10507.993, 238.582, 52615.394 21/01/11,00:51:37,14,12,1, 11.8,1,1, -6.963, 10507.996, 238.599, 52615.409 21/01/11,00:51:37,15,12,1, 11.8,1,1, -6.963, 10507.984, 238.555, 52615.391 21/01/11,00:51:37,16,12,1, 11.8,1,1, -6.963, 10508.008, 238.570, 52615.371 21/01/11,00:51:37,17,12,1, 11.8,1,1, -6.963, 10508.001, 238.572, 52615.430 21/01/11,00:51:37,18,12,1, 11.8,1,1, -6.963, 10507.996, 238.561, 52615.373 21/01/11,00:51:37,19,12,1, 11.8,1,1, -6.963, 10508.033, 238.630, 52615.428 21/01/11,00:51:38,00,12,1, 11.8,1,1, -6.966, 10508.026, 238.630, 52615.428 21/01/11,00:51:38,01,12,1, 11.8,1,1, -6.966, 10508.006, 238.560, 52615.379 21/01/11,00:51:38,02,12,1, 11.8,1,1, -6.966, 10508.039, 238.560, 52615.379 21/01/11,00:51:38,03,12,1, 11.8,1,1, -6.966, 10508.025, 238.584, 52615.408 21/01/11,00:51:38,04,12,1, 11.8,1,1, -6.966, 10508.007, 238.552, 52615.294 21/01/11,00:51:38,05,12,1, 11.8,1,1, -6.966, 10508.064, 238.533, 52615.274 21/01/11,00:51:38,06,12,1, 11.8,1,1, -6.966, 10508.093, 238.584, 52615.333 21/01/11,00:51:38,07,12,1, 11.8,1,1, -6.966, 10508.036, 238.531, 52615.313 21/01/11,00:51:38,08,12,1, 11.8,1,1, -6.966, 10508.036, 238.555, 52615.292 21/01/11,00:51:38,09,12,1, 11.8,1,1, -6.966, 10508.056, 238.554, 52615.368 21/01/11,00:51:38,10,12,1, 11.8,1,1, -6.966, 10508.052, 238.555, 52615.350 21/01/11,00:51:38,11,12,1, 11.8,1,1, -6.966, 10508.057, 238.567, 52615.359 21/01/11,00:51:38,12,12,1, 11.8,1,1, -6.966, 10508.065, 238.570, 52615.375 21/01/11,00:51:38,13,12,1, 11.8,1,1, -6.966, 10508.062, 238.555, 52615.369 21/01/11,00:51:38,14,12,1, 11.8,1,1, -6.966, 10508.081, 238.559, 52615.353 21/01/11,00:51:38,15,12,1, 11.8,1,1, -6.966, 10508.079, 238.558, 52615.359 21/01/11,00:51:38,16,12,1, 11.8,1,1, -6.966, 10508.074, 238.568, 52615.305 21/01/11,00:51:38,17,12,1, 11.8,1,1, -6.966, 10508.097, 238.536, 52615.338 21/01/11,00:51:38,18,12,1, 11.8,1,1, -6.966, 10508.073, 238.548, 52615.367 21/01/11,00:51:38,19,12,1, 11.8,1,1, -6.966, 10508.097, 238.554, 52615.397 21/01/11,00:51:39,00,12,1, 11.9,1,1, -6.966, 10508.093, 238.554, 52615.397 21/01/11,00:51:39,01,12,1, 11.9,1,1, -6.966, 10508.073, 238.498, 52615.287 21/01/11,00:51:39,02,12,1, 11.9,1,1, -6.966, 10508.078, 238.532, 52615.328 21/01/11,00:51:39,03,12,1, 11.9,1,1, -6.966, 10508.089, 238.552, 52615.345 21/01/11,00:51:39,04,12,1, 11.9,1,1, -6.966, 10508.133, 238.554, 52615.368 21/01/11,00:51:39,05,12,1, 11.9,1,1, -6.966, 10508.123, 238.523, 52615.326 21/01/11,00:51:39,06,12,1, 11.9,1,1, -6.966, 10508.135, 238.544, 52615.349 21/01/11,00:51:39,07,12,1, 11.9,1,1, -6.966, 10508.113, 238.531, 52615.343 21/01/11,00:51:39,08,12,1, 11.9,1,1, -6.966, 10508.132, 238.540, 52615.366 21/01/11,00:51:39,09,12,1, 11.9,1,1, -6.966, 10508.131, 238.565, 52615.398 21/01/11,00:51:39,10,12,1, 11.9,1,1, -6.966, 10508.134, 238.533, 52615.375 21/01/11,00:51:39,11,12,1, 11.9,1,1, -6.966, 10508.144, 238.534, 52615.372 21/01/11,00:51:39,12,12,1, 11.9,1,1, -6.966, 10508.132, 238.534, 52615.359 21/01/11,00:51:39,13,12,1, 11.9,1,1, -6.966, 10508.172, 238.525, 52615.365 21/01/11,00:51:39,14,12,1, 11.9,1,1, -6.966, 10508.143, 238.520, 52615.367 21/01/11,00:51:39,15,12,1, 11.9,1,1, -6.966, 10508.182, 238.554, 52615.396 21/01/11,00:51:39,16,12,1, 11.9,1,1, -6.966, 10508.180, 238.537, 52615.371 21/01/11,00:51:39,17,12,1, 11.9,1,1, -6.966, 10508.155, 238.530, 52615.509 21/01/11,00:51:39,18,12,1, 11.9,1,1, -6.966, 10508.154, 238.533, 52615.363 21/01/11,00:51:39,19,12,1, 11.9,1,1, -6.966, 10508.192, 238.544, 52615.397 21/01/11,00:51:40,00,12,1, 11.9,1,1, -6.966, 10508.184, 238.544, 52615.397 21/01/11,00:51:40,01,12,1, 11.9,1,1, -6.966, 10508.180, 238.487, 52615.360 21/01/11,00:51:40,02,12,1, 11.9,1,1, -6.966, 10508.207, 238.519, 52615.395 21/01/11,00:51:40,03,12,1, 11.9,1,1, -6.966, 10508.216, 238.524, 52615.395 21/01/11,00:51:40,04,12,1, 11.9,1,1, -6.966, 10508.186, 238.474, 52615.508 21/01/11,00:51:40,05,12,1, 11.9,1,1, -6.966, 10508.267, 238.559, 52615.405 21/01/11,00:51:40,06,12,1, 11.9,1,1, -6.966, 10508.231, 238.488, 52615.343 21/01/11,00:51:40,07,12,1, 11.9,1,1, -6.966, 10508.227, 238.485, 52615.315 21/01/11,00:51:40,08,12,1, 11.9,1,1, -6.966, 10508.246, 238.483, 52615.335 21/01/11,00:51:40,09,12,1, 11.9,1,1, -6.966, 10508.241, 238.521, 52615.369 21/01/11,00:51:40,10,12,1, 11.9,1,1, -6.966, 10508.226, 238.477, 52615.370 21/01/11,00:51:40,11,12,1, 11.9,1,1, -6.966, 10508.262, 238.504, 52615.381 21/01/11,00:51:40,12,12,1, 11.9,1,1, -6.966, 10508.242, 238.513, 52615.366 21/01/11,00:51:40,13,12,1, 11.9,1,1, -6.966, 10508.264, 238.466, 52615.343 21/01/11,00:51:40,14,12,1, 11.9,1,1, -6.966, 10508.249, 238.495, 52615.341 21/01/11,00:51:40,15,12,1, 11.9,1,1, -6.966, 10508.261, 238.514, 52615.403 21/01/11,00:51:40,16,12,1, 11.9,1,1, -6.966, 10508.251, 238.486, 52615.346 21/01/11,00:51:40,17,12,1, 11.9,1,1, -6.966, 10508.290, 238.485, 52615.298 21/01/11,00:51:40,18,12,1, 11.9,1,1, -6.966, 10508.295, 238.535, 52615.407 21/01/11,00:51:40,19,12,1, 11.9,1,1, -6.966, 10508.289, 238.499, 52615.402 21/01/11,00:51:41,00,12,1, 11.8,1,1, -6.965, 10508.285, 238.499, 52615.402 21/01/11,00:51:41,01,12,1, 11.8,1,1, -6.965, 10508.299, 238.483, 52615.370 21/01/11,00:51:41,02,12,1, 11.8,1,1, -6.965, 10508.332, 238.491, 52615.325 21/01/11,00:51:41,03,12,1, 11.8,1,1, -6.965, 10508.303, 238.473, 52615.407 21/01/11,00:51:41,04,12,1, 11.8,1,1, -6.965, 10508.319, 238.499, 52615.354 21/01/11,00:51:41,05,12,1, 11.8,1,1, -6.965, 10508.337, 238.506, 52615.404 21/01/11,00:51:41,06,12,1, 11.8,1,1, -6.965, 10508.320, 238.465, 52615.337 21/01/11,00:51:41,07,12,1, 11.8,1,1, -6.965, 10508.321, 238.468, 52615.336 21/01/11,00:51:41,08,12,1, 11.8,1,1, -6.965, 10508.337, 238.517, 52615.390 21/01/11,00:51:41,09,12,1, 11.8,1,1, -6.965, 10508.341, 238.482, 52615.488 21/01/11,00:51:41,10,12,1, 11.8,1,1, -6.965, 10508.361, 238.422, 52615.230 21/01/11,00:51:41,11,12,1, 11.8,1,1, -6.965, 10508.368, 238.464, 52615.310 21/01/11,00:51:41,12,12,1, 11.8,1,1, -6.965, 10508.374, 238.470, 52615.341 21/01/11,00:51:41,13,12,1, 11.8,1,1, -6.965, 10508.385, 238.422, 52615.338 21/01/11,00:51:41,14,12,1, 11.8,1,1, -6.965, 10508.365, 238.477, 52615.354 21/01/11,00:51:41,15,12,1, 11.8,1,1, -6.965, 10508.375, 238.486, 52615.378 21/01/11,00:51:41,16,12,1, 11.8,1,1, -6.965, 10508.388, 238.417, 52615.365 21/01/11,00:51:41,17,12,1, 11.8,1,1, -6.965, 10508.423, 238.408, 52615.224 21/01/11,00:51:41,18,12,1, 11.8,1,1, -6.965, 10508.403, 238.459, 52615.446 21/01/11,00:51:41,19,12,1, 11.8,1,1, -6.965, 10508.428, 238.420, 52615.387 21/01/11,00:51:42,00,12,1, 11.8,1,1, -6.966, 10508.426, 238.420, 52615.387 21/01/11,00:51:42,01,12,1, 11.8,1,1, -6.966, 10508.451, 238.444, 52615.357 21/01/11,00:51:42,02,12,1, 11.8,1,1, -6.966, 10508.365, 238.428, 52615.462 21/01/11,00:51:42,03,12,1, 11.8,1,1, -6.966, 10508.433, 238.432, 52615.377 21/01/11,00:51:42,04,12,1, 11.8,1,1, -6.966, 10508.421, 238.459, 52615.387 21/01/11,00:51:42,05,12,1, 11.8,1,1, -6.966, 10508.439, 238.449, 52615.399 21/01/11,00:51:42,06,12,1, 11.8,1,1, -6.966, 10508.448, 238.436, 52615.362 21/01/11,00:51:42,07,12,1, 11.8,1,1, -6.966, 10508.446, 238.459, 52615.392 21/01/11,00:51:42,08,12,1, 11.8,1,1, -6.966, 10508.460, 238.436, 52615.386 21/01/11,00:51:42,09,12,1, 11.8,1,1, -6.966, 10508.444, 238.435, 52615.367 21/01/11,00:51:42,10,12,1, 11.8,1,1, -6.966, 10508.455, 238.428, 52615.374 21/01/11,00:51:42,11,12,1, 11.8,1,1, -6.966, 10508.470, 238.420, 52615.356 21/01/11,00:51:42,12,12,1, 11.8,1,1, -6.966, 10508.458, 238.444, 52615.381 21/01/11,00:51:42,13,12,1, 11.8,1,1, -6.966, 10508.473, 238.401, 52615.392 21/01/11,00:51:42,14,12,1, 11.8,1,1, -6.966, 10508.468, 238.421, 52615.354 21/01/11,00:51:42,15,12,1, 11.8,1,1, -6.966, 10508.488, 238.413, 52615.345 21/01/11,00:51:42,16,12,1, 11.8,1,1, -6.966, 10508.489, 238.399, 52615.074 21/01/11,00:51:42,17,12,1, 11.8,1,1, -6.966, 10508.482, 238.416, 52615.359 21/01/11,00:51:42,18,12,1, 11.8,1,1, -6.966, 10508.443, 238.418, 52615.388 21/01/11,00:51:42,19,12,1, 11.8,1,1, -6.966, 10508.489, 238.382, 52615.380 21/01/11,00:51:43,00,12,1, 11.8,1,1, -6.962, 10508.485, 238.382, 52615.380 21/01/11,00:51:43,01,12,1, 11.8,1,1, -6.962, 10508.519, 238.437, 52615.325 21/01/11,00:51:43,02,12,1, 11.8,1,1, -6.962, 10508.538, 238.367, 52615.345 21/01/11,00:51:43,03,12,1, 11.8,1,1, -6.962, 10508.525, 238.374, 52615.366 21/01/11,00:51:43,04,12,1, 11.8,1,1, -6.962, 10508.538, 238.415, 52615.353 21/01/11,00:51:43,05,12,1, 11.8,1,1, -6.962, 10508.541, 238.400, 52615.342 21/01/11,00:51:43,06,12,1, 11.8,1,1, -6.962, 10508.546, 238.403, 52615.313 21/01/11,00:51:43,07,12,1, 11.8,1,1, -6.962, 10508.540, 238.397, 52615.348 21/01/11,00:51:43,08,12,1, 11.8,1,1, -6.962, 10508.544, 238.396, 52615.332 21/01/11,00:51:43,09,12,1, 11.8,1,1, -6.962, 10508.561, 238.390, 52615.337 21/01/11,00:51:43,10,12,1, 11.8,1,1, -6.962, 10508.569, 238.377, 52615.360 21/01/11,00:51:43,11,12,1, 11.8,1,1, -6.962, 10508.569, 238.392, 52615.356 21/01/11,00:51:43,12,12,1, 11.8,1,1, -6.962, 10508.590, 238.343, 52615.332 21/01/11,00:51:43,13,12,1, 11.8,1,1, -6.962, 10508.580, 238.375, 52615.364 21/01/11,00:51:43,14,12,1, 11.8,1,1, -6.962, 10508.612, 238.381, 52615.363 21/01/11,00:51:43,15,12,1, 11.8,1,1, -6.962, 10508.616, 238.374, 52615.352 21/01/11,00:51:43,16,12,1, 11.8,1,1, -6.962, 10508.613, 238.360, 52615.326 21/01/11,00:51:43,17,12,1, 11.8,1,1, -6.962, 10508.597, 238.365, 52615.359 21/01/11,00:51:43,18,12,1, 11.8,1,1, -6.962, 10508.632, 238.351, 52615.163 21/01/11,00:51:43,19,12,1, 11.8,1,1, -6.962, 10508.660, 238.368, 52615.300 21/01/11,00:51:44,00,12,1, 11.8,1,1, -6.967, 10508.660, 238.368, 52615.300 21/01/11,00:51:44,01,12,1, 11.8,1,1, -6.967, 10508.665, 238.362, 52615.381 21/01/11,00:51:44,02,12,1, 11.8,1,1, -6.967, 10508.646, 238.351, 52615.326 21/01/11,00:51:44,03,12,1, 11.8,1,1, -6.967, 10508.627, 238.362, 52615.319 21/01/11,00:51:44,04,12,1, 11.8,1,1, -6.967, 10508.661, 238.361, 52615.331 21/01/11,00:51:44,05,12,1, 11.8,1,1, -6.967, 10508.661, 238.357, 52615.367 21/01/11,00:51:44,06,12,1, 11.8,1,1, -6.967, 10508.675, 238.328, 52615.361 21/01/11,00:51:44,07,12,1, 11.8,1,1, -6.967, 10508.673, 238.388, 52615.376 21/01/11,00:51:44,08,12,1, 11.8,1,1, -6.967, 10508.680, 238.350, 52615.340 21/01/11,00:51:44,09,12,1, 11.8,1,1, -6.967, 10508.703, 238.355, 52615.349 21/01/11,00:51:44,10,12,1, 11.8,1,1, -6.967, 10508.702, 238.375, 52615.333 21/01/11,00:51:44,11,12,1, 11.8,1,1, -6.967, 10508.688, 238.378, 52615.375 21/01/11,00:51:44,12,12,1, 11.8,1,1, -6.967, 10508.712, 238.378, 52615.295 21/01/11,00:51:44,13,12,1, 11.8,1,1, -6.967, 10508.715, 238.358, 52615.320 21/01/11,00:51:44,14,12,1, 11.8,1,1, -6.967, 10508.738, 238.365, 52615.347 21/01/11,00:51:44,15,12,1, 11.8,1,1, -6.967, 10508.728, 238.327, 52615.320 21/01/11,00:51:44,16,12,1, 11.8,1,1, -6.967, 10508.719, 238.343, 52615.342 21/01/11,00:51:44,17,12,1, 11.8,1,1, -6.967, 10508.748, 238.348, 52615.327 21/01/11,00:51:44,18,12,1, 11.8,1,1, -6.967, 10508.737, 238.348, 52615.361 21/01/11,00:51:44,19,12,1, 11.8,1,1, -6.967, 10508.763, 238.338, 52615.302 21/01/11,00:51:45,00,12,1, 11.8,1,1, -6.963, 10508.760, 238.338, 52615.302 21/01/11,00:51:45,01,12,1, 11.8,1,1, -6.963, 10508.782, 238.311, 52615.310 21/01/11,00:51:45,02,12,1, 11.8,1,1, -6.963, 10508.766, 238.314, 52615.308 21/01/11,00:51:45,03,12,1, 11.8,1,1, -6.963, 10508.763, 238.308, 52615.264 21/01/11,00:51:45,04,12,1, 11.8,1,1, -6.963, 10508.787, 238.326, 52615.315 21/01/11,00:51:45,05,12,1, 11.8,1,1, -6.963, 10508.823, 238.321, 52615.308 21/01/11,00:51:45,06,12,1, 11.8,1,1, -6.963, 10508.806, 238.303, 52615.311 21/01/11,00:51:45,07,12,1, 11.8,1,1, -6.963, 10508.791, 238.332, 52615.311 21/01/11,00:51:45,08,12,1, 11.8,1,1, -6.963, 10508.813, 238.313, 52615.306 21/01/11,00:51:45,09,12,1, 11.8,1,1, -6.963, 10508.831, 238.298, 52615.300 21/01/11,00:51:45,10,12,1, 11.8,1,1, -6.963, 10508.842, 238.293, 52615.303 21/01/11,00:51:45,11,12,1, 11.8,1,1, -6.963, 10508.855, 238.277, 52615.269 21/01/11,00:51:45,12,12,1, 11.8,1,1, -6.963, 10508.860, 238.283, 52615.313 21/01/11,00:51:45,13,12,1, 11.8,1,1, -6.963, 10508.875, 238.269, 52615.313 21/01/11,00:51:45,14,12,1, 11.8,1,1, -6.963, 10508.876, 238.266, 52615.311 21/01/11,00:51:45,15,12,1, 11.8,1,1, -6.963, 10508.867, 238.271, 52615.319 21/01/11,00:51:45,16,12,1, 11.8,1,1, -6.963, 10508.869, 238.288, 52615.303 21/01/11,00:51:45,17,12,1, 11.8,1,1, -6.963, 10508.889, 238.283, 52615.340 21/01/11,00:51:45,18,12,1, 11.8,1,1, -6.963, 10508.863, 238.287, 52615.286 21/01/11,00:51:45,19,12,1, 11.8,1,1, -6.963, 10508.890, 238.293, 52615.348 21/01/11,00:51:46,00,12,1, 11.9,1,1, -6.964, 10508.885, 238.293, 52615.348 21/01/11,00:51:46,01,12,1, 11.9,1,1, -6.964, 10508.907, 238.271, 52615.324 21/01/11,00:51:46,02,12,1, 11.9,1,1, -6.964, 10508.911, 238.275, 52615.316 21/01/11,00:51:46,03,12,1, 11.9,1,1, -6.964, 10508.930, 238.271, 52615.298 21/01/11,00:51:46,04,12,1, 11.9,1,1, -6.964, 10508.947, 238.257, 52615.294 21/01/11,00:51:46,05,12,1, 11.9,1,1, -6.964, 10508.925, 238.252, 52615.328 21/01/11,00:51:46,06,12,1, 11.9,1,1, -6.964, 10508.966, 238.252, 52615.112 21/01/11,00:51:46,07,12,1, 11.9,1,1, -6.964, 10508.969, 238.241, 52615.277 21/01/11,00:51:46,08,12,1, 11.9,1,1, -6.964, 10508.973, 238.250, 52615.264 21/01/11,00:51:46,09,12,1, 11.9,1,1, -6.964, 10508.960, 238.248, 52615.283 21/01/11,00:51:46,10,12,1, 11.9,1,1, -6.964, 10508.974, 238.267, 52615.340 21/01/11,00:51:46,11,12,1, 11.9,1,1, -6.964, 10508.990, 238.229, 52615.321 21/01/11,00:51:46,12,12,1, 11.9,1,1, -6.964, 10508.998, 238.233, 52615.330 21/01/11,00:51:46,13,12,1, 11.9,1,1, -6.964, 10509.011, 238.257, 52615.314 21/01/11,00:51:46,14,12,1, 11.9,1,1, -6.964, 10509.016, 238.226, 52615.320 21/01/11,00:51:46,15,12,1, 11.9,1,1, -6.964, 10509.008, 238.222, 52615.285 21/01/11,00:51:46,16,12,1, 11.9,1,1, -6.964, 10509.035, 238.243, 52615.304 21/01/11,00:51:46,17,12,1, 11.9,1,1, -6.964, 10509.052, 238.257, 52615.285 21/01/11,00:51:46,18,12,1, 11.9,1,1, -6.964, 10509.050, 238.237, 52615.326 21/01/11,00:51:46,19,12,1, 11.9,1,1, -6.964, 10509.057, 238.234, 52615.333 21/01/11,00:51:47,00,11,1, 11.8,1,1, -6.968, 10509.052, 238.234, 52615.333 21/01/11,00:51:47,01,11,1, 11.8,1,1, -6.968, 10509.052, 238.227, 52615.279 21/01/11,00:51:47,02,11,1, 11.8,1,1, -6.968, 10509.056, 238.247, 52615.310 21/01/11,00:51:47,03,11,1, 11.8,1,1, -6.968, 10509.089, 238.235, 52615.303 21/01/11,00:51:47,04,11,1, 11.8,1,1, -6.968, 10509.106, 238.208, 52615.270 21/01/11,00:51:47,05,11,1, 11.8,1,1, -6.968, 10509.113, 238.207, 52615.163 21/01/11,00:51:47,06,11,1, 11.8,1,1, -6.968, 10509.096, 238.241, 52615.386 21/01/11,00:51:47,07,11,1, 11.8,1,1, -6.968, 10509.099, 238.229, 52615.405 21/01/11,00:51:47,08,11,1, 11.8,1,1, -6.968, 10509.101, 238.225, 52615.309 21/01/11,00:51:47,09,11,1, 11.8,1,1, -6.968, 10509.121, 238.215, 52615.332 21/01/11,00:51:47,10,11,1, 11.8,1,1, -6.968, 10509.104, 238.178, 52615.282 21/01/11,00:51:47,11,11,1, 11.8,1,1, -6.968, 10509.137, 238.165, 52615.274 21/01/11,00:51:47,12,11,1, 11.8,1,1, -6.968, 10509.137, 238.167, 52615.272 21/01/11,00:51:47,13,11,1, 11.8,1,1, -6.968, 10509.157, 238.192, 52615.309 21/01/11,00:51:47,14,11,1, 11.8,1,1, -6.968, 10509.152, 238.153, 52615.243 21/01/11,00:51:47,15,11,1, 11.8,1,1, -6.968, 10509.137, 238.175, 52615.273 21/01/11,00:51:47,16,11,1, 11.8,1,1, -6.968, 10509.174, 238.206, 52615.277 21/01/11,00:51:47,17,11,1, 11.8,1,1, -6.968, 10509.163, 238.184, 52615.342 21/01/11,00:51:47,18,11,1, 11.8,1,1, -6.968, 10509.166, 238.178, 52615.272 21/01/11,00:51:47,19,11,1, 11.8,1,1, -6.968, 10509.176, 238.195, 52615.291 21/01/11,00:51:48,00,11,1, 11.9,1,1, -6.962, 10509.169, 238.195, 52615.291 21/01/11,00:51:48,01,11,1, 11.9,1,1, -6.962, 10509.202, 238.160, 52615.301 21/01/11,00:51:48,02,11,1, 11.9,1,1, -6.962, 10509.201, 238.206, 52615.294 21/01/11,00:51:48,03,11,1, 11.9,1,1, -6.962, 10509.196, 238.195, 52615.307 21/01/11,00:51:48,04,11,1, 11.9,1,1, -6.962, 10509.241, 238.187, 52615.369 21/01/11,00:51:48,05,11,1, 11.9,1,1, -6.962, 10509.187, 238.189, 52615.381 21/01/11,00:51:48,06,11,1, 11.9,1,1, -6.962, 10509.231, 238.177, 52615.316 21/01/11,00:51:48,07,11,1, 11.9,1,1, -6.962, 10509.260, 238.186, 52615.329 21/01/11,00:51:48,08,11,1, 11.9,1,1, -6.962, 10509.234, 238.168, 52615.326 21/01/11,00:51:48,09,11,1, 11.9,1,1, -6.962, 10509.234, 238.176, 52615.292 21/01/11,00:51:48,10,11,1, 11.9,1,1, -6.962, 10509.271, 238.187, 52615.331 21/01/11,00:51:48,11,11,1, 11.9,1,1, -6.962, 10509.272, 238.160, 52615.279 21/01/11,00:51:48,12,11,1, 11.9,1,1, -6.962, 10509.299, 238.154, 52615.288 21/01/11,00:51:48,13,11,1, 11.9,1,1, -6.962, 10509.295, 238.176, 52615.320 21/01/11,00:51:48,14,11,1, 11.9,1,1, -6.962, 10509.308, 238.133, 52615.293 21/01/11,00:51:48,15,11,1, 11.9,1,1, -6.962, 10509.281, 238.109, 52615.270 21/01/11,00:51:48,16,11,1, 11.9,1,1, -6.962, 10509.288, 238.147, 52615.016 21/01/11,00:51:48,17,11,1, 11.9,1,1, -6.962, 10509.262, 238.150, 52615.289 21/01/11,00:51:48,18,11,1, 11.9,1,1, -6.962, 10509.277, 238.145, 52615.331 21/01/11,00:51:48,19,11,1, 11.9,1,1, -6.962, 10509.305, 238.155, 52615.289 21/01/11,00:51:49,00,11,1, 11.8,1,1, -6.962, 10509.303, 238.155, 52615.289 21/01/11,00:51:49,01,11,1, 11.8,1,1, -6.962, 10509.345, 238.137, 52615.310 21/01/11,00:51:49,02,11,1, 11.8,1,1, -6.962, 10509.323, 238.162, 52615.349 21/01/11,00:51:49,03,11,1, 11.8,1,1, -6.962, 10509.386, 238.146, 52615.330 21/01/11,00:51:49,04,11,1, 11.8,1,1, -6.962, 10509.369, 238.141, 52615.331 21/01/11,00:51:49,05,11,1, 11.8,1,1, -6.962, 10509.393, 238.088, 52615.018 21/01/11,00:51:49,06,11,1, 11.8,1,1, -6.962, 10509.372, 238.167, 52615.265 21/01/11,00:51:49,07,11,1, 11.8,1,1, -6.962, 10509.375, 238.147, 52615.302 21/01/11,00:51:49,08,11,1, 11.8,1,1, -6.962, 10509.390, 238.135, 52615.285 21/01/11,00:51:49,09,11,1, 11.8,1,1, -6.962, 10509.391, 238.135, 52615.274 21/01/11,00:51:49,10,11,1, 11.8,1,1, -6.962, 10509.396, 238.164, 52615.296 21/01/11,00:51:49,11,11,1, 11.8,1,1, -6.962, 10509.398, 238.136, 52615.321 21/01/11,00:51:49,12,11,1, 11.8,1,1, -6.962, 10509.422, 238.145, 52615.300 21/01/11,00:51:49,13,11,1, 11.8,1,1, -6.962, 10509.412, 238.165, 52615.328 21/01/11,00:51:49,14,11,1, 11.8,1,1, -6.962, 10509.406, 238.137, 52615.298 21/01/11,00:51:49,15,11,1, 11.8,1,1, -6.962, 10509.431, 238.149, 52615.342 21/01/11,00:51:49,16,11,1, 11.8,1,1, -6.962, 10509.438, 238.114, 52615.279 21/01/11,00:51:49,17,11,1, 11.8,1,1, -6.962, 10509.430, 238.114, 52615.325 21/01/11,00:51:49,18,11,1, 11.8,1,1, -6.962, 10509.429, 238.115, 52615.282 21/01/11,00:51:49,19,11,1, 11.8,1,1, -6.962, 10509.415, 238.117, 52615.259 21/01/11,00:51:50,00,12,1, 11.9,1,1, -6.965, 10509.411, 238.117, 52615.259 21/01/11,00:51:50,01,12,1, 11.9,1,1, -6.965, 10509.463, 238.080, 52615.290 21/01/11,00:51:50,02,12,1, 11.9,1,1, -6.965, 10509.478, 238.098, 52615.255 21/01/11,00:51:50,03,12,1, 11.9,1,1, -6.965, 10509.509, 238.120, 52615.308 21/01/11,00:51:50,04,12,1, 11.9,1,1, -6.965, 10509.519, 238.107, 52615.403 21/01/11,00:51:50,05,12,1, 11.9,1,1, -6.965, 10509.472, 238.099, 52615.356 21/01/11,00:51:50,06,12,1, 11.9,1,1, -6.965, 10509.517, 238.110, 52615.331 21/01/11,00:51:50,07,12,1, 11.9,1,1, -6.965, 10509.536, 238.091, 52615.352 21/01/11,00:51:50,08,12,1, 11.9,1,1, -6.965, 10509.519, 238.097, 52615.328 21/01/11,00:51:50,09,12,1, 11.9,1,1, -6.965, 10509.532, 238.104, 52615.325 21/01/11,00:51:50,10,12,1, 11.9,1,1, -6.965, 10509.520, 238.092, 52615.318 21/01/11,00:51:50,11,12,1, 11.9,1,1, -6.965, 10509.528, 238.079, 52615.325 21/01/11,00:51:50,12,12,1, 11.9,1,1, -6.965, 10509.545, 238.073, 52615.289 21/01/11,00:51:50,13,12,1, 11.9,1,1, -6.965, 10509.545, 238.096, 52615.319 21/01/11,00:51:50,14,12,1, 11.9,1,1, -6.965, 10509.547, 238.111, 52615.310 21/01/11,00:51:50,15,12,1, 11.9,1,1, -6.965, 10509.569, 238.073, 52615.311 21/01/11,00:51:50,16,12,1, 11.9,1,1, -6.965, 10509.575, 238.101, 52615.320 21/01/11,00:51:50,17,12,1, 11.9,1,1, -6.965, 10509.593, 238.094, 52615.321 21/01/11,00:51:50,18,12,1, 11.9,1,1, -6.965, 10509.543, 238.039, 52615.276 21/01/11,00:51:50,19,12,1, 11.9,1,1, -6.965, 10509.569, 238.103, 52615.570 21/01/11,00:51:51,00,11,1, 11.8,1,1, -6.963, 10509.561, 238.103, 52615.570 21/01/11,00:51:51,01,11,1, 11.8,1,1, -6.963, 10509.615, 238.050, 52615.252 21/01/11,00:51:51,02,11,1, 11.8,1,1, -6.963, 10509.608, 238.048, 52615.215 21/01/11,00:51:51,03,11,1, 11.8,1,1, -6.963, 10509.606, 238.075, 52615.277 21/01/11,00:51:51,04,11,1, 11.8,1,1, -6.963, 10509.627, 238.050, 52615.290 21/01/11,00:51:51,05,11,1, 11.8,1,1, -6.963, 10509.630, 238.063, 52615.278 21/01/11,00:51:51,06,11,1, 11.8,1,1, -6.963, 10509.615, 238.062, 52615.292 21/01/11,00:51:51,07,11,1, 11.8,1,1, -6.963, 10509.634, 238.058, 52615.290 21/01/11,00:51:51,08,11,1, 11.8,1,1, -6.963, 10509.642, 238.044, 52615.298 21/01/11,00:51:51,09,11,1, 11.8,1,1, -6.963, 10509.649, 238.073, 52615.275 21/01/11,00:51:51,10,11,1, 11.8,1,1, -6.963, 10509.685, 238.064, 52615.281 21/01/11,00:51:51,11,11,1, 11.8,1,1, -6.963, 10509.642, 238.057, 52615.301 21/01/11,00:51:51,12,11,1, 11.8,1,1, -6.963, 10509.658, 238.067, 52615.297 21/01/11,00:51:51,13,11,1, 11.8,1,1, -6.963, 10509.676, 238.040, 52615.289 21/01/11,00:51:51,14,11,1, 11.8,1,1, -6.963, 10509.656, 238.035, 52615.270 21/01/11,00:51:51,15,11,1, 11.8,1,1, -6.963, 10509.659, 238.037, 52615.308 21/01/11,00:51:51,16,11,1, 11.8,1,1, -6.963, 10509.676, 238.061, 52615.284 21/01/11,00:51:51,17,11,1, 11.8,1,1, -6.963, 10509.698, 238.066, 52615.335 21/01/11,00:51:51,18,11,1, 11.8,1,1, -6.963, 10509.668, 238.035, 52615.264 21/01/11,00:51:51,19,11,1, 11.8,1,1, -6.963, 10509.692, 238.032, 52615.290 21/01/11,00:51:52,00,12,1, 11.9,1,1, -6.966, 10509.686, 238.032, 52615.290 21/01/11,00:51:52,01,12,1, 11.9,1,1, -6.966, 10509.697, 238.032, 52615.289 21/01/11,00:51:52,02,12,1, 11.9,1,1, -6.966, 10509.687, 238.007, 52615.259 21/01/11,00:51:52,03,12,1, 11.9,1,1, -6.966, 10509.703, 238.021, 52615.258 21/01/11,00:51:52,04,12,1, 11.9,1,1, -6.966, 10509.728, 237.985, 52615.264 21/01/11,00:51:52,05,12,1, 11.9,1,1, -6.966, 10509.732, 238.039, 52615.292 21/01/11,00:51:52,06,12,1, 11.9,1,1, -6.966, 10509.723, 238.023, 52615.285 21/01/11,00:51:52,07,12,1, 11.9,1,1, -6.966, 10509.744, 238.017, 52615.284 21/01/11,00:51:52,08,12,1, 11.9,1,1, -6.966, 10509.743, 238.025, 52615.352 21/01/11,00:51:52,09,12,1, 11.9,1,1, -6.966, 10509.781, 238.025, 52615.297 21/01/11,00:51:52,10,12,1, 11.9,1,1, -6.966, 10509.751, 238.023, 52615.300 21/01/11,00:51:52,11,12,1, 11.9,1,1, -6.966, 10509.780, 238.021, 52615.330 21/01/11,00:51:52,12,12,1, 11.9,1,1, -6.966, 10509.790, 237.992, 52615.300 21/01/11,00:51:52,13,12,1, 11.9,1,1, -6.966, 10509.796, 238.031, 52615.310 21/01/11,00:51:52,14,12,1, 11.9,1,1, -6.966, 10509.782, 237.999, 52615.304 21/01/11,00:51:52,15,12,1, 11.9,1,1, -6.966, 10509.766, 237.987, 52615.290 21/01/11,00:51:52,16,12,1, 11.9,1,1, -6.966, 10509.805, 238.007, 52615.316 21/01/11,00:51:52,17,12,1, 11.9,1,1, -6.966, 10509.813, 238.014, 52615.307 21/01/11,00:51:52,18,12,1, 11.9,1,1, -6.966, 10509.793, 237.992, 52615.305 21/01/11,00:51:52,19,12,1, 11.9,1,1, -6.966, 10509.803, 238.017, 52615.281 21/01/11,00:51:53,00,12,1, 11.9,1,1, -6.962, 10509.795, 238.017, 52615.281 21/01/11,00:51:53,01,12,1, 11.9,1,1, -6.962, 10509.819, 238.005, 52615.306 21/01/11,00:51:53,02,12,1, 11.9,1,1, -6.962, 10509.816, 237.998, 52615.320 21/01/11,00:51:53,03,12,1, 11.9,1,1, -6.962, 10509.814, 238.009, 52615.301 21/01/11,00:51:53,04,12,1, 11.9,1,1, -6.962, 10509.852, 237.990, 52615.307 21/01/11,00:51:53,05,12,1, 11.9,1,1, -6.962, 10509.838, 237.967, 52615.301 21/01/11,00:51:53,06,12,1, 11.9,1,1, -6.962, 10509.854, 238.004, 52615.308 21/01/11,00:51:53,07,12,1, 11.9,1,1, -6.962, 10509.873, 237.975, 52615.319 21/01/11,00:51:53,08,12,1, 11.9,1,1, -6.962, 10509.864, 237.989, 52615.285 21/01/11,00:51:53,09,12,1, 11.9,1,1, -6.962, 10509.845, 237.968, 52615.284 21/01/11,00:51:53,10,12,1, 11.9,1,1, -6.962, 10509.875, 237.985, 52615.318 21/01/11,00:51:53,11,12,1, 11.9,1,1, -6.962, 10509.877, 237.966, 52615.331 21/01/11,00:51:53,12,12,1, 11.9,1,1, -6.962, 10509.886, 237.964, 52615.280 21/01/11,00:51:53,13,12,1, 11.9,1,1, -6.962, 10509.901, 237.995, 52615.283 21/01/11,00:51:53,14,12,1, 11.9,1,1, -6.962, 10509.881, 237.976, 52615.320 21/01/11,00:51:53,15,12,1, 11.9,1,1, -6.962, 10509.899, 237.956, 52615.299 21/01/11,00:51:53,16,12,1, 11.9,1,1, -6.962, 10509.912, 237.969, 52615.309 21/01/11,00:51:53,17,12,1, 11.9,1,1, -6.962, 10509.921, 237.963, 52615.334 21/01/11,00:51:53,18,12,1, 11.9,1,1, -6.962, 10509.918, 237.953, 52615.318 21/01/11,00:51:53,19,12,1, 11.9,1,1, -6.962, 10509.909, 237.931, 52615.337 21/01/11,00:51:54,00,12,1, 11.9,1,1, -6.967, 10509.903, 237.931, 52615.337 21/01/11,00:51:54,01,12,1, 11.9,1,1, -6.967, 10509.924, 237.938, 52615.318 21/01/11,00:51:54,02,12,1, 11.9,1,1, -6.967, 10509.910, 237.939, 52615.285 21/01/11,00:51:54,03,12,1, 11.9,1,1, -6.967, 10509.926, 237.934, 52615.288 21/01/11,00:51:54,04,12,1, 11.9,1,1, -6.967, 10509.938, 237.958, 52615.282 21/01/11,00:51:54,05,12,1, 11.9,1,1, -6.967, 10509.926, 237.938, 52615.265 21/01/11,00:51:54,06,12,1, 11.9,1,1, -6.967, 10509.950, 237.916, 52615.291 21/01/11,00:51:54,07,12,1, 11.9,1,1, -6.967, 10509.951, 237.928, 52615.263 21/01/11,00:51:54,08,12,1, 11.9,1,1, -6.967, 10509.944, 237.913, 52615.283 21/01/11,00:51:54,09,12,1, 11.9,1,1, -6.967, 10509.932, 237.908, 52615.257 21/01/11,00:51:54,10,12,1, 11.9,1,1, -6.967, 10509.969, 237.941, 52615.250 21/01/11,00:51:54,11,12,1, 11.9,1,1, -6.967, 10509.971, 237.893, 52615.265 21/01/11,00:51:54,12,12,1, 11.9,1,1, -6.967, 10509.987, 237.932, 52615.278 21/01/11,00:51:54,13,12,1, 11.9,1,1, -6.967, 10509.970, 237.927, 52615.290 21/01/11,00:51:54,14,12,1, 11.9,1,1, -6.967, 10509.984, 237.896, 52615.210 21/01/11,00:51:54,15,12,1, 11.9,1,1, -6.967, 10510.011, 237.887, 52615.249 21/01/11,00:51:54,16,12,1, 11.9,1,1, -6.967, 10510.012, 237.927, 52615.286 21/01/11,00:51:54,17,12,1, 11.9,1,1, -6.967, 10510.015, 237.917, 52615.252 21/01/11,00:51:54,18,12,1, 11.9,1,1, -6.967, 10510.007, 237.903, 52615.296 21/01/11,00:51:54,19,12,1, 11.9,1,1, -6.967, 10510.025, 237.903, 52615.256 21/01/11,00:51:55,00,12,1, 11.9,1,1, -6.962, 10510.020, 237.903, 52615.256 21/01/11,00:51:55,01,12,1, 11.9,1,1, -6.962, 10510.013, 237.912, 52615.238 21/01/11,00:51:55,02,12,1, 11.9,1,1, -6.962, 10510.023, 237.910, 52615.269 21/01/11,00:51:55,03,12,1, 11.9,1,1, -6.962, 10510.058, 237.913, 52615.237 21/01/11,00:51:55,04,12,1, 11.9,1,1, -6.962, 10510.042, 237.877, 52615.253 21/01/11,00:51:55,05,12,1, 11.9,1,1, -6.962, 10510.063, 237.880, 52615.047 21/01/11,00:51:55,06,12,1, 11.9,1,1, -6.962, 10510.084, 237.868, 52615.223 21/01/11,00:51:55,07,12,1, 11.9,1,1, -6.962, 10510.074, 237.888, 52615.212 21/01/11,00:51:55,08,12,1, 11.9,1,1, -6.962, 10510.055, 237.877, 52615.251 21/01/11,00:51:55,09,12,1, 11.9,1,1, -6.962, 10510.080, 237.860, 52615.249 21/01/11,00:51:55,10,12,1, 11.9,1,1, -6.962, 10510.092, 237.883, 52615.306 21/01/11,00:51:55,11,12,1, 11.9,1,1, -6.962, 10510.077, 237.846, 52615.251 21/01/11,00:51:55,12,12,1, 11.9,1,1, -6.962, 10510.105, 237.866, 52615.297 21/01/11,00:51:55,13,12,1, 11.9,1,1, -6.962, 10510.118, 237.871, 52615.247 21/01/11,00:51:55,14,12,1, 11.9,1,1, -6.962, 10510.113, 237.858, 52615.279 21/01/11,00:51:55,15,12,1, 11.9,1,1, -6.962, 10510.121, 237.872, 52615.286 21/01/11,00:51:55,16,12,1, 11.9,1,1, -6.962, 10510.136, 237.854, 52615.263 21/01/11,00:51:55,17,12,1, 11.9,1,1, -6.962, 10510.121, 237.877, 52615.278 21/01/11,00:51:55,18,12,1, 11.9,1,1, -6.962, 10510.148, 237.840, 52615.280 21/01/11,00:51:55,19,12,1, 11.9,1,1, -6.962, 10510.126, 237.840, 52615.273 21/01/11,00:51:56,00,12,1, 11.8,1,1, -6.964, 10510.120, 237.840, 52615.273 21/01/11,00:51:56,01,12,1, 11.8,1,1, -6.964, 10510.156, 237.823, 52615.245 21/01/11,00:51:56,02,12,1, 11.8,1,1, -6.964, 10510.149, 237.835, 52615.247 21/01/11,00:51:56,03,12,1, 11.8,1,1, -6.964, 10510.158, 237.862, 52615.289 21/01/11,00:51:56,04,12,1, 11.8,1,1, -6.964, 10510.159, 237.832, 52615.292 21/01/11,00:51:56,05,12,1, 11.8,1,1, -6.964, 10510.179, 237.825, 52615.291 21/01/11,00:51:56,06,12,1, 11.8,1,1, -6.964, 10510.180, 237.834, 52615.257 21/01/11,00:51:56,07,12,1, 11.8,1,1, -6.964, 10510.163, 237.852, 52615.313 21/01/11,00:51:56,08,12,1, 11.8,1,1, -6.964, 10510.182, 237.786, 52615.234 21/01/11,00:51:56,09,12,1, 11.8,1,1, -6.964, 10510.168, 237.828, 52615.272 21/01/11,00:51:56,10,12,1, 11.8,1,1, -6.964, 10510.177, 237.817, 52615.287 21/01/11,00:51:56,11,12,1, 11.8,1,1, -6.964, 10510.209, 237.833, 52615.276 21/01/11,00:51:56,12,12,1, 11.8,1,1, -6.964, 10510.223, 237.837, 52615.287 21/01/11,00:51:56,13,12,1, 11.8,1,1, -6.964, 10510.209, 237.819, 52615.275 21/01/11,00:51:56,14,12,1, 11.8,1,1, -6.964, 10510.243, 237.817, 52615.243 21/01/11,00:51:56,15,12,1, 11.8,1,1, -6.964, 10510.244, 237.777, 52615.263 21/01/11,00:51:56,16,12,1, 11.8,1,1, -6.964, 10510.220, 237.828, 52615.556 21/01/11,00:51:56,17,12,1, 11.8,1,1, -6.964, 10510.285, 237.807, 52615.288 21/01/11,00:51:56,18,12,1, 11.8,1,1, -6.964, 10510.278, 237.804, 52615.248 21/01/11,00:51:56,19,12,1, 11.8,1,1, -6.964, 10510.268, 237.791, 52615.218 21/01/11,00:51:57,00,12,1, 11.8,1,1, -6.962, 10510.262, 237.791, 52615.218 21/01/11,00:51:57,01,12,1, 11.8,1,1, -6.962, 10510.269, 237.801, 52615.279 21/01/11,00:51:57,02,12,1, 11.8,1,1, -6.962, 10510.262, 237.785, 52615.248 21/01/11,00:51:57,03,12,1, 11.8,1,1, -6.962, 10510.298, 237.812, 52615.259 21/01/11,00:51:57,04,12,1, 11.8,1,1, -6.962, 10510.265, 237.781, 52615.258 21/01/11,00:51:57,05,12,1, 11.8,1,1, -6.962, 10510.281, 237.773, 52615.260 21/01/11,00:51:57,06,12,1, 11.8,1,1, -6.962, 10510.294, 237.781, 52615.268 21/01/11,00:51:57,07,12,1, 11.8,1,1, -6.962, 10510.271, 237.771, 52615.264 21/01/11,00:51:57,08,12,1, 11.8,1,1, -6.962, 10510.293, 237.779, 52615.240 21/01/11,00:51:57,09,12,1, 11.8,1,1, -6.962, 10510.299, 237.737, 52615.268 21/01/11,00:51:57,10,12,1, 11.8,1,1, -6.962, 10510.308, 237.808, 52615.271 21/01/11,00:51:57,11,12,1, 11.8,1,1, -6.962, 10510.328, 237.745, 52615.241 21/01/11,00:51:57,12,12,1, 11.8,1,1, -6.962, 10510.316, 237.756, 52615.241 21/01/11,00:51:57,13,12,1, 11.8,1,1, -6.962, 10510.337, 237.747, 52615.278 21/01/11,00:51:57,14,12,1, 11.8,1,1, -6.962, 10510.343, 237.775, 52615.262 21/01/11,00:51:57,15,12,1, 11.8,1,1, -6.962, 10510.350, 237.737, 52615.247 21/01/11,00:51:57,16,12,1, 11.8,1,1, -6.962, 10510.375, 237.748, 52615.221 21/01/11,00:51:57,17,12,1, 11.8,1,1, -6.962, 10510.367, 237.760, 52615.266 21/01/11,00:51:57,18,12,1, 11.8,1,1, -6.962, 10510.338, 237.748, 52615.247 21/01/11,00:51:57,19,12,1, 11.8,1,1, -6.962, 10510.359, 237.743, 52615.240 21/01/11,00:51:58,00,12,1, 11.9,1,1, -6.963, 10510.354, 237.743, 52615.240 21/01/11,00:51:58,01,12,1, 11.9,1,1, -6.963, 10510.366, 237.733, 52615.260 21/01/11,00:51:58,02,12,1, 11.9,1,1, -6.963, 10510.374, 237.765, 52615.246 21/01/11,00:51:58,03,12,1, 11.9,1,1, -6.963, 10510.368, 237.753, 52615.227 21/01/11,00:51:58,04,12,1, 11.9,1,1, -6.963, 10510.385, 237.737, 52615.226 21/01/11,00:51:58,05,12,1, 11.9,1,1, -6.963, 10510.385, 237.717, 52615.228 21/01/11,00:51:58,06,12,1, 11.9,1,1, -6.963, 10510.390, 237.721, 52615.247 21/01/11,00:51:58,07,12,1, 11.9,1,1, -6.963, 10510.403, 237.701, 52615.225 21/01/11,00:51:58,08,12,1, 11.9,1,1, -6.963, 10510.388, 237.720, 52615.233 21/01/11,00:51:58,09,12,1, 11.9,1,1, -6.963, 10510.392, 237.700, 52615.208 21/01/11,00:51:58,10,12,1, 11.9,1,1, -6.963, 10510.408, 237.726, 52615.266 21/01/11,00:51:58,11,12,1, 11.9,1,1, -6.963, 10510.397, 237.700, 52615.265 21/01/11,00:51:58,12,12,1, 11.9,1,1, -6.963, 10510.402, 237.702, 52615.241 21/01/11,00:51:58,13,12,1, 11.9,1,1, -6.963, 10510.435, 237.697, 52615.270 21/01/11,00:51:58,14,12,1, 11.9,1,1, -6.963, 10510.445, 237.700, 52615.251 21/01/11,00:51:58,15,12,1, 11.9,1,1, -6.963, 10510.456, 237.660, 52615.231 21/01/11,00:51:58,16,12,1, 11.9,1,1, -6.963, 10510.421, 237.676, 52615.298 21/01/11,00:51:58,17,12,1, 11.9,1,1, -6.963, 10510.506, 237.678, 52615.054 21/01/11,00:51:58,18,12,1, 11.9,1,1, -6.963, 10510.443, 237.667, 52615.271 21/01/11,00:51:58,19,12,1, 11.9,1,1, -6.963, 10510.452, 237.680, 52615.303 21/01/11,00:51:59,00,12,1, 11.8,1,1, -6.962, 10510.446, 237.680, 52615.303 21/01/11,00:51:59,01,12,1, 11.8,1,1, -6.962, 10510.489, 237.678, 52615.266 21/01/11,00:51:59,02,12,1, 11.8,1,1, -6.962, 10510.493, 237.654, 52615.282 21/01/11,00:51:59,03,12,1, 11.8,1,1, -6.962, 10510.505, 237.690, 52615.276 21/01/11,00:51:59,04,12,1, 11.8,1,1, -6.962, 10510.475, 237.664, 52615.236 21/01/11,00:51:59,05,12,1, 11.8,1,1, -6.962, 10510.485, 237.684, 52615.246 21/01/11,00:51:59,06,12,1, 11.8,1,1, -6.962, 10510.489, 237.652, 52615.257 21/01/11,00:51:59,07,12,1, 11.8,1,1, -6.962, 10510.523, 237.668, 52615.276 21/01/11,00:51:59,08,12,1, 11.8,1,1, -6.962, 10510.501, 237.660, 52615.212 21/01/11,00:51:59,09,12,1, 11.8,1,1, -6.962, 10510.502, 237.657, 52615.245 21/01/11,00:51:59,10,12,1, 11.8,1,1, -6.962, 10510.531, 237.648, 52615.266 21/01/11,00:51:59,11,12,1, 11.8,1,1, -6.962, 10510.521, 237.649, 52615.276 21/01/11,00:51:59,12,12,1, 11.8,1,1, -6.962, 10510.521, 237.658, 52615.268 21/01/11,00:51:59,13,12,1, 11.8,1,1, -6.962, 10510.549, 237.658, 52615.270 21/01/11,00:51:59,14,12,1, 11.8,1,1, -6.962, 10510.547, 237.630, 52615.238 21/01/11,00:51:59,15,12,1, 11.8,1,1, -6.962, 10510.543, 237.632, 52615.239 21/01/11,00:51:59,16,12,1, 11.8,1,1, -6.962, 10510.550, 237.643, 52615.288 21/01/11,00:51:59,17,12,1, 11.8,1,1, -6.962, 10510.556, 237.620, 52615.273 21/01/11,00:51:59,18,12,1, 11.8,1,1, -6.962, 10510.582, 237.623, 52615.224 21/01/11,00:51:59,19,12,1, 11.8,1,1, -6.962, 10510.563, 237.561, 52615.209 21/01/11,00:52:00,00,12,1, 11.9,1,1, -6.966, 10510.563, 237.561, 52615.209 21/01/11,00:52:00,01,12,1, 11.9,1,1, -6.966, 10510.577, 237.592, 52615.286 21/01/11,00:52:00,02,12,1, 11.9,1,1, -6.966, 10510.592, 237.613, 52615.274 21/01/11,00:52:00,03,12,1, 11.9,1,1, -6.966, 10510.602, 237.634, 52615.254 21/01/11,00:52:00,04,12,1, 11.9,1,1, -6.966, 10510.588, 237.619, 52615.258 21/01/11,00:52:00,05,12,1, 11.9,1,1, -6.966, 10510.627, 237.606, 52615.265 21/01/11,00:52:00,06,12,1, 11.9,1,1, -6.966, 10510.612, 237.592, 52615.241 21/01/11,00:52:00,07,12,1, 11.9,1,1, -6.966, 10510.610, 237.608, 52615.252 21/01/11,00:52:00,08,12,1, 11.9,1,1, -6.966, 10510.624, 237.598, 52615.238 21/01/11,00:52:00,09,12,1, 11.9,1,1, -6.966, 10510.634, 237.630, 52615.228 21/01/11,00:52:00,10,12,1, 11.9,1,1, -6.966, 10510.630, 237.591, 52615.246 21/01/11,00:52:00,11,12,1, 11.9,1,1, -6.966, 10510.646, 237.582, 52615.251 21/01/11,00:52:00,12,12,1, 11.9,1,1, -6.966, 10510.642, 237.573, 52615.213 21/01/11,00:52:00,13,12,1, 11.9,1,1, -6.966, 10510.642, 237.591, 52615.232 21/01/11,00:52:00,14,12,1, 11.9,1,1, -6.966, 10510.656, 237.581, 52615.247 21/01/11,00:52:00,15,12,1, 11.9,1,1, -6.966, 10510.664, 237.557, 52615.275 21/01/11,00:52:00,16,12,1, 11.9,1,1, -6.966, 10510.672, 237.571, 52615.242 21/01/11,00:52:00,17,12,1, 11.9,1,1, -6.966, 10510.665, 237.578, 52615.211 21/01/11,00:52:00,18,12,1, 11.9,1,1, -6.966, 10510.674, 237.577, 52615.286 21/01/11,00:52:00,19,12,1, 11.9,1,1, -6.966, 10510.639, 237.600, 52615.329 21/01/11,00:52:01,00,12,1, 11.9,1,1, -6.963, 10510.638, 237.600, 52615.329 21/01/11,00:52:01,01,12,1, 11.9,1,1, -6.963, 10510.662, 237.572, 52615.269 21/01/11,00:52:01,02,12,1, 11.9,1,1, -6.963, 10510.632, 237.559, 52615.202 21/01/11,00:52:01,03,12,1, 11.9,1,1, -6.963, 10510.697, 237.525, 52615.245 21/01/11,00:52:01,04,12,1, 11.9,1,1, -6.963, 10510.685, 237.557, 52615.267 21/01/11,00:52:01,05,12,1, 11.9,1,1, -6.963, 10510.686, 237.590, 52615.266 21/01/11,00:52:01,06,12,1, 11.9,1,1, -6.963, 10510.685, 237.532, 52615.255 21/01/11,00:52:01,07,12,1, 11.9,1,1, -6.963, 10510.705, 237.540, 52615.277 21/01/11,00:52:01,08,12,1, 11.9,1,1, -6.963, 10510.712, 237.539, 52615.247 21/01/11,00:52:01,09,12,1, 11.9,1,1, -6.963, 10510.707, 237.534, 52615.273 21/01/11,00:52:01,10,12,1, 11.9,1,1, -6.963, 10510.735, 237.535, 52615.269 21/01/11,00:52:01,11,12,1, 11.9,1,1, -6.963, 10510.705, 237.554, 52615.262 21/01/11,00:52:01,12,12,1, 11.9,1,1, -6.963, 10510.730, 237.560, 52615.279 21/01/11,00:52:01,13,12,1, 11.9,1,1, -6.963, 10510.708, 237.497, 52615.222 21/01/11,00:52:01,14,12,1, 11.9,1,1, -6.963, 10510.736, 237.556, 52615.255 21/01/11,00:52:01,15,12,1, 11.9,1,1, -6.963, 10510.745, 237.536, 52615.291 21/01/11,00:52:01,16,12,1, 11.9,1,1, -6.963, 10510.710, 237.509, 52615.220 21/01/11,00:52:01,17,12,1, 11.9,1,1, -6.963, 10510.726, 237.497, 52615.248 21/01/11,00:52:01,18,12,1, 11.9,1,1, -6.963, 10510.713, 237.520, 52615.236 21/01/11,00:52:01,19,12,1, 11.9,1,1, -6.963, 10510.738, 237.527, 52615.255 21/01/11,00:52:02,00,11,1, 11.8,1,1, -6.963, 10510.738, 237.527, 52615.255 21/01/11,00:52:02,01,11,1, 11.8,1,1, -6.963, 10510.751, 237.524, 52615.253 21/01/11,00:52:02,02,11,1, 11.8,1,1, -6.963, 10510.757, 237.484, 52615.271 21/01/11,00:52:02,03,11,1, 11.8,1,1, -6.963, 10510.746, 237.507, 52615.262 21/01/11,00:52:02,04,11,1, 11.8,1,1, -6.963, 10510.743, 237.473, 52615.261 21/01/11,00:52:02,05,11,1, 11.8,1,1, -6.963, 10510.779, 237.517, 52615.293 21/01/11,00:52:02,06,11,1, 11.8,1,1, -6.963, 10510.780, 237.484, 52615.239 21/01/11,00:52:02,07,11,1, 11.8,1,1, -6.963, 10510.773, 237.495, 52615.249 21/01/11,00:52:02,08,11,1, 11.8,1,1, -6.963, 10510.780, 237.471, 52615.238 21/01/11,00:52:02,09,11,1, 11.8,1,1, -6.963, 10510.760, 237.497, 52615.237 21/01/11,00:52:02,10,11,1, 11.8,1,1, -6.963, 10510.767, 237.475, 52615.220 21/01/11,00:52:02,11,11,1, 11.8,1,1, -6.963, 10510.768, 237.498, 52615.262 21/01/11,00:52:02,12,11,1, 11.8,1,1, -6.963, 10510.746, 237.498, 52615.286 21/01/11,00:52:02,13,11,1, 11.8,1,1, -6.963, 10510.736, 237.440, 52615.204 21/01/11,00:52:02,14,11,1, 11.8,1,1, -6.963, 10510.757, 237.481, 52615.260 21/01/11,00:52:02,15,11,1, 11.8,1,1, -6.963, 10510.787, 237.483, 52615.229 21/01/11,00:52:02,16,11,1, 11.8,1,1, -6.963, 10510.786, 237.467, 52615.264 21/01/11,00:52:02,17,11,1, 11.8,1,1, -6.963, 10510.773, 237.451, 52615.184 21/01/11,00:52:02,18,11,1, 11.8,1,1, -6.963, 10510.771, 237.480, 52615.249 21/01/11,00:52:02,19,11,1, 11.8,1,1, -6.963, 10510.788, 237.447, 52615.258 21/01/11,00:52:03,00,12,1, 11.9,1,1, -6.964, 10510.780, 237.447, 52615.258 21/01/11,00:52:03,01,12,1, 11.9,1,1, -6.964, 10510.808, 237.462, 52615.226 21/01/11,00:52:03,02,12,1, 11.9,1,1, -6.964, 10510.796, 237.459, 52615.260 21/01/11,00:52:03,03,12,1, 11.9,1,1, -6.964, 10510.792, 237.458, 52615.249 21/01/11,00:52:03,04,12,1, 11.9,1,1, -6.964, 10510.766, 237.455, 52615.192 21/01/11,00:52:03,05,12,1, 11.9,1,1, -6.964, 10510.792, 237.430, 52615.265 21/01/11,00:52:03,06,12,1, 11.9,1,1, -6.964, 10510.809, 237.451, 52615.251 21/01/11,00:52:03,07,12,1, 11.9,1,1, -6.964, 10510.797, 237.435, 52615.253 21/01/11,00:52:03,08,12,1, 11.9,1,1, -6.964, 10510.759, 237.447, 52615.231 21/01/11,00:52:03,09,12,1, 11.9,1,1, -6.964, 10510.831, 237.462, 52615.252 21/01/11,00:52:03,10,12,1, 11.9,1,1, -6.964, 10510.801, 237.417, 52615.223 21/01/11,00:52:03,11,12,1, 11.9,1,1, -6.964, 10510.778, 237.454, 52615.243 21/01/11,00:52:03,12,12,1, 11.9,1,1, -6.964, 10510.814, 237.443, 52615.256 21/01/11,00:52:03,13,12,1, 11.9,1,1, -6.964, 10510.827, 237.431, 52615.262 21/01/11,00:52:03,14,12,1, 11.9,1,1, -6.964, 10510.806, 237.402, 52615.201 21/01/11,00:52:03,15,12,1, 11.9,1,1, -6.964, 10510.816, 237.424, 52615.268 21/01/11,00:52:03,16,12,1, 11.9,1,1, -6.964, 10510.843, 237.414, 52615.274 21/01/11,00:52:03,17,12,1, 11.9,1,1, -6.964, 10510.828, 237.383, 52615.242 21/01/11,00:52:03,18,12,1, 11.9,1,1, -6.964, 10510.825, 237.396, 52615.236 21/01/11,00:52:03,19,12,1, 11.9,1,1, -6.964, 10510.829, 237.423, 52615.263 21/01/11,00:52:04,00,12,1, 11.9,1,1, -6.964, 10510.821, 237.423, 52615.263 21/01/11,00:52:04,01,12,1, 11.9,1,1, -6.964, 10510.812, 237.388, 52615.257 21/01/11,00:52:04,02,12,1, 11.9,1,1, -6.964, 10510.815, 237.424, 52615.237 21/01/11,00:52:04,03,12,1, 11.9,1,1, -6.964, 10510.832, 237.420, 52615.250 21/01/11,00:52:04,04,12,1, 11.9,1,1, -6.964, 10510.836, 237.396, 52615.238 21/01/11,00:52:04,05,12,1, 11.9,1,1, -6.964, 10510.818, 237.405, 52615.271 21/01/11,00:52:04,06,12,1, 11.9,1,1, -6.964, 10510.853, 237.396, 52615.272 21/01/11,00:52:04,07,12,1, 11.9,1,1, -6.964, 10510.825, 237.386, 52615.247 21/01/11,00:52:04,08,12,1, 11.9,1,1, -6.964, 10510.843, 237.377, 52615.216 21/01/11,00:52:04,09,12,1, 11.9,1,1, -6.964, 10510.820, 237.379, 52615.232 21/01/11,00:52:04,10,12,1, 11.9,1,1, -6.964, 10510.832, 237.394, 52615.213 21/01/11,00:52:04,11,12,1, 11.9,1,1, -6.964, 10510.818, 237.400, 52615.247 21/01/11,00:52:04,12,12,1, 11.9,1,1, -6.964, 10510.821, 237.373, 52615.226 21/01/11,00:52:04,13,12,1, 11.9,1,1, -6.964, 10510.820, 237.375, 52615.270 21/01/11,00:52:04,14,12,1, 11.9,1,1, -6.964, 10510.827, 237.377, 52615.272 21/01/11,00:52:04,15,12,1, 11.9,1,1, -6.964, 10510.823, 237.383, 52615.281 21/01/11,00:52:04,16,12,1, 11.9,1,1, -6.964, 10510.838, 237.394, 52615.240 21/01/11,00:52:04,17,12,1, 11.9,1,1, -6.964, 10510.847, 237.357, 52615.282 21/01/11,00:52:04,18,12,1, 11.9,1,1, -6.964, 10510.831, 237.363, 52615.257 21/01/11,00:52:04,19,12,1, 11.9,1,1, -6.964, 10510.814, 237.388, 52615.289 21/01/11,00:52:05,00,12,1, 11.9,1,1, -6.960, 10510.813, 237.388, 52615.289 21/01/11,00:52:05,01,12,1, 11.9,1,1, -6.960, 10510.867, 237.366, 52615.235 21/01/11,00:52:05,02,12,1, 11.9,1,1, -6.960, 10510.830, 237.385, 52615.251 21/01/11,00:52:05,03,12,1, 11.9,1,1, -6.960, 10510.844, 237.388, 52615.253 21/01/11,00:52:05,04,12,1, 11.9,1,1, -6.960, 10510.860, 237.353, 52615.284 21/01/11,00:52:05,05,12,1, 11.9,1,1, -6.960, 10510.832, 237.341, 52615.244 21/01/11,00:52:05,06,12,1, 11.9,1,1, -6.960, 10510.835, 237.373, 52615.218 21/01/11,00:52:05,07,12,1, 11.9,1,1, -6.960, 10510.848, 237.356, 52615.261 21/01/11,00:52:05,08,12,1, 11.9,1,1, -6.960, 10510.811, 237.336, 52615.240 21/01/11,00:52:05,09,12,1, 11.9,1,1, -6.960, 10510.855, 237.338, 52615.281 21/01/11,00:52:05,10,12,1, 11.9,1,1, -6.960, 10510.820, 237.332, 52615.280 21/01/11,00:52:05,11,12,1, 11.9,1,1, -6.960, 10510.827, 237.351, 52615.311 21/01/11,00:52:05,12,12,1, 11.9,1,1, -6.960, 10510.823, 237.333, 52615.267 21/01/11,00:52:05,13,12,1, 11.9,1,1, -6.960, 10510.825, 237.343, 52615.313 21/01/11,00:52:05,14,12,1, 11.9,1,1, -6.960, 10510.832, 237.331, 52615.254 21/01/11,00:52:05,15,12,1, 11.9,1,1, -6.960, 10510.820, 237.330, 52615.242 21/01/11,00:52:05,16,12,1, 11.9,1,1, -6.960, 10510.839, 237.345, 52615.287 21/01/11,00:52:05,17,12,1, 11.9,1,1, -6.960, 10510.842, 237.332, 52615.310 21/01/11,00:52:05,18,12,1, 11.9,1,1, -6.960, 10510.794, 237.334, 52615.260 21/01/11,00:52:05,19,12,1, 11.9,1,1, -6.960, 10510.839, 237.354, 52615.252 21/01/11,00:52:06,00,12,1, 11.9,1,1, -6.960, 10510.838, 237.354, 52615.252 21/01/11,00:52:06,01,12,1, 11.9,1,1, -6.960, 10510.838, 237.372, 52615.264 21/01/11,00:52:06,02,12,1, 11.9,1,1, -6.960, 10510.836, 237.317, 52615.245 21/01/11,00:52:06,03,12,1, 11.9,1,1, -6.960, 10510.858, 237.347, 52615.276 21/01/11,00:52:06,04,12,1, 11.9,1,1, -6.960, 10510.839, 237.338, 52615.282 21/01/11,00:52:06,05,12,1, 11.9,1,1, -6.960, 10510.846, 237.338, 52615.291 21/01/11,00:52:06,06,12,1, 11.9,1,1, -6.960, 10510.841, 237.324, 52615.279 21/01/11,00:52:06,07,12,1, 11.9,1,1, -6.960, 10510.830, 237.344, 52615.304 21/01/11,00:52:06,08,12,1, 11.9,1,1, -6.960, 10510.832, 237.308, 52615.242 21/01/11,00:52:06,09,12,1, 11.9,1,1, -6.960, 10510.828, 237.299, 52615.223 21/01/11,00:52:06,10,12,1, 11.9,1,1, -6.960, 10510.801, 237.319, 52615.248 21/01/11,00:52:06,11,12,1, 11.9,1,1, -6.960, 10510.825, 237.292, 52615.268 21/01/11,00:52:06,12,12,1, 11.9,1,1, -6.960, 10510.810, 237.282, 52615.223 21/01/11,00:52:06,13,12,1, 11.9,1,1, -6.960, 10510.830, 237.325, 52615.274 21/01/11,00:52:06,14,12,1, 11.9,1,1, -6.960, 10510.861, 237.321, 52615.490 21/01/11,00:52:06,15,12,1, 11.9,1,1, -6.960, 10510.856, 237.277, 52615.143 21/01/11,00:52:06,16,12,1, 11.9,1,1, -6.960, 10510.824, 237.304, 52615.202 21/01/11,00:52:06,17,12,1, 11.9,1,1, -6.960, 10510.854, 237.323, 52615.252 21/01/11,00:52:06,18,12,1, 11.9,1,1, -6.960, 10510.824, 237.308, 52615.221 21/01/11,00:52:06,19,12,1, 11.9,1,1, -6.960, 10510.840, 237.339, 52615.253 21/01/11,00:52:07,00,12,1, 11.9,1,1, -6.957, 10510.838, 237.339, 52615.253 21/01/11,00:52:07,01,12,1, 11.9,1,1, -6.957, 10510.852, 237.304, 52615.252 21/01/11,00:52:07,02,12,1, 11.9,1,1, -6.957, 10510.833, 237.292, 52615.232 21/01/11,00:52:07,03,12,1, 11.9,1,1, -6.957, 10510.835, 237.276, 52615.278 21/01/11,00:52:07,04,12,1, 11.9,1,1, -6.957, 10510.837, 237.315, 52615.293 21/01/11,00:52:07,05,12,1, 11.9,1,1, -6.957, 10510.842, 237.301, 52615.325 21/01/11,00:52:07,06,12,1, 11.9,1,1, -6.957, 10510.825, 237.284, 52615.260 21/01/11,00:52:07,07,12,1, 11.9,1,1, -6.957, 10510.832, 237.311, 52615.272 21/01/11,00:52:07,08,12,1, 11.9,1,1, -6.957, 10510.827, 237.268, 52615.256 21/01/11,00:52:07,09,12,1, 11.9,1,1, -6.957, 10510.810, 237.269, 52615.280 21/01/11,00:52:07,10,12,1, 11.9,1,1, -6.957, 10510.837, 237.278, 52615.262 21/01/11,00:52:07,11,12,1, 11.9,1,1, -6.957, 10510.827, 237.252, 52615.270 21/01/11,00:52:07,12,12,1, 11.9,1,1, -6.957, 10510.840, 237.267, 52615.264 21/01/11,00:52:07,13,12,1, 11.9,1,1, -6.957, 10510.840, 237.268, 52615.248 21/01/11,00:52:07,14,12,1, 11.9,1,1, -6.957, 10510.856, 237.306, 52615.300 21/01/11,00:52:07,15,12,1, 11.9,1,1, -6.957, 10510.842, 237.278, 52615.284 21/01/11,00:52:07,16,12,1, 11.9,1,1, -6.957, 10510.841, 237.270, 52615.272 21/01/11,00:52:07,17,12,1, 11.9,1,1, -6.957, 10510.844, 237.270, 52615.271 21/01/11,00:52:07,18,12,1, 11.9,1,1, -6.957, 10510.850, 237.297, 52615.259 21/01/11,00:52:07,19,12,1, 11.9,1,1, -6.957, 10510.845, 237.277, 52615.264 21/01/11,00:52:08,00,12,1, 11.8,1,1, -6.964, 10510.838, 237.277, 52615.264 21/01/11,00:52:08,01,12,1, 11.8,1,1, -6.964, 10510.849, 237.278, 52615.253 21/01/11,00:52:08,02,12,1, 11.8,1,1, -6.964, 10510.830, 237.260, 52615.275 21/01/11,00:52:08,03,12,1, 11.8,1,1, -6.964, 10510.837, 237.263, 52615.223 21/01/11,00:52:08,04,12,1, 11.8,1,1, -6.964, 10510.870, 237.275, 52615.273 21/01/11,00:52:08,05,12,1, 11.8,1,1, -6.964, 10510.828, 237.276, 52615.275 21/01/11,00:52:08,06,12,1, 11.8,1,1, -6.964, 10510.844, 237.262, 52615.296 21/01/11,00:52:08,07,12,1, 11.8,1,1, -6.964, 10510.846, 237.258, 52615.275 21/01/11,00:52:08,08,12,1, 11.8,1,1, -6.964, 10510.856, 237.256, 52615.302 21/01/11,00:52:08,09,12,1, 11.8,1,1, -6.964, 10510.847, 237.256, 52615.282 21/01/11,00:52:08,10,12,1, 11.8,1,1, -6.964, 10510.831, 237.237, 52615.267 21/01/11,00:52:08,11,12,1, 11.8,1,1, -6.964, 10510.832, 237.270, 52615.308 21/01/11,00:52:08,12,12,1, 11.8,1,1, -6.964, 10510.858, 237.245, 52615.286 21/01/11,00:52:08,13,12,1, 11.8,1,1, -6.964, 10510.845, 237.239, 52615.258 21/01/11,00:52:08,14,12,1, 11.8,1,1, -6.964, 10510.868, 237.261, 52615.303 21/01/11,00:52:08,15,12,1, 11.8,1,1, -6.964, 10510.839, 237.259, 52615.289 21/01/11,00:52:08,16,12,1, 11.8,1,1, -6.964, 10510.847, 237.253, 52615.285 21/01/11,00:52:08,17,12,1, 11.8,1,1, -6.964, 10510.845, 237.260, 52615.290 21/01/11,00:52:08,18,12,1, 11.8,1,1, -6.964, 10510.835, 237.285, 52615.292 21/01/11,00:52:08,19,12,1, 11.8,1,1, -6.964, 10510.848, 237.244, 52615.088 21/01/11,00:52:09,00,12,1, 11.9,1,1, -6.957, 10510.846, 237.244, 52615.088 21/01/11,00:52:09,01,12,1, 11.9,1,1, -6.957, 10510.854, 237.269, 52615.268 21/01/11,00:52:09,02,12,1, 11.9,1,1, -6.957, 10510.867, 237.267, 52615.295 21/01/11,00:52:09,03,12,1, 11.9,1,1, -6.957, 10510.840, 237.223, 52615.263 21/01/11,00:52:09,04,12,1, 11.9,1,1, -6.957, 10510.856, 237.254, 52615.285 21/01/11,00:52:09,05,12,1, 11.9,1,1, -6.957, 10510.819, 237.245, 52615.289 21/01/11,00:52:09,06,12,1, 11.9,1,1, -6.957, 10510.840, 237.229, 52615.318 21/01/11,00:52:09,07,12,1, 11.9,1,1, -6.957, 10510.821, 237.216, 52615.254 21/01/11,00:52:09,08,12,1, 11.9,1,1, -6.957, 10510.846, 237.217, 52615.318 21/01/11,00:52:09,09,12,1, 11.9,1,1, -6.957, 10510.838, 237.213, 52615.293 21/01/11,00:52:09,10,12,1, 11.9,1,1, -6.957, 10510.840, 237.191, 52615.302 21/01/11,00:52:09,11,12,1, 11.9,1,1, -6.957, 10510.818, 237.228, 52615.288 21/01/11,00:52:09,12,12,1, 11.9,1,1, -6.957, 10510.834, 237.220, 52615.306 21/01/11,00:52:09,13,12,1, 11.9,1,1, -6.957, 10510.851, 237.209, 52615.265 21/01/11,00:52:09,14,12,1, 11.9,1,1, -6.957, 10510.826, 237.194, 52615.283 21/01/11,00:52:09,15,12,1, 11.9,1,1, -6.957, 10510.834, 237.242, 52615.226 21/01/11,00:52:09,16,12,1, 11.9,1,1, -6.957, 10510.867, 237.249, 52615.302 21/01/11,00:52:09,17,12,1, 11.9,1,1, -6.957, 10510.870, 237.221, 52615.275 21/01/11,00:52:09,18,12,1, 11.9,1,1, -6.957, 10510.836, 237.229, 52615.274 21/01/11,00:52:09,19,12,1, 11.9,1,1, -6.957, 10510.842, 237.232, 52615.285 21/01/11,00:52:10,00,12,1, 11.9,1,1, -6.956, 10510.838, 237.232, 52615.285 21/01/11,00:52:10,01,12,1, 11.9,1,1, -6.956, 10510.849, 237.225, 52615.326 21/01/11,00:52:10,02,12,1, 11.9,1,1, -6.956, 10510.852, 237.252, 52615.325 21/01/11,00:52:10,03,12,1, 11.9,1,1, -6.956, 10510.829, 237.200, 52615.258 21/01/11,00:52:10,04,12,1, 11.9,1,1, -6.956, 10510.811, 237.217, 52615.291 21/01/11,00:52:10,05,12,1, 11.9,1,1, -6.956, 10510.839, 237.236, 52615.360 21/01/11,00:52:10,06,12,1, 11.9,1,1, -6.956, 10510.845, 237.219, 52615.386 21/01/11,00:52:10,07,12,1, 11.9,1,1, -6.956, 10510.835, 237.209, 52615.378 21/01/11,00:52:10,08,12,1, 11.9,1,1, -6.956, 10510.828, 237.226, 52615.397 21/01/11,00:52:10,09,12,1, 11.9,1,1, -6.956, 10510.813, 237.222, 52615.419 21/01/11,00:52:10,10,12,1, 11.9,1,1, -6.956, 10510.804, 237.212, 52615.349 21/01/11,00:52:10,11,12,1, 11.9,1,1, -6.956, 10510.812, 237.230, 52615.359 21/01/11,00:52:10,12,12,1, 11.9,1,1, -6.956, 10510.810, 237.221, 52615.387 21/01/11,00:52:10,13,12,1, 11.9,1,1, -6.956, 10510.797, 237.248, 52615.612 21/01/11,00:52:10,14,12,1, 11.9,1,1, -6.956, 10510.855, 237.223, 52615.388 21/01/11,00:52:10,15,12,1, 11.9,1,1, -6.956, 10510.840, 237.215, 52615.333 21/01/11,00:52:10,16,12,1, 11.9,1,1, -6.956, 10510.816, 237.236, 52615.353 21/01/11,00:52:10,17,12,1, 11.9,1,1, -6.956, 10510.820, 237.245, 52615.382 21/01/11,00:52:10,18,12,1, 11.9,1,1, -6.956, 10510.808, 237.242, 52615.335 21/01/11,00:52:10,19,12,1, 11.9,1,1, -6.956, 10510.775, 237.220, 52615.346 21/01/11,00:52:11,00,12,1, 11.9,1,1, -6.959, 10510.771, 237.220, 52615.346 21/01/11,00:52:11,01,12,1, 11.9,1,1, -6.959, 10510.808, 237.220, 52615.355 21/01/11,00:52:11,02,12,1, 11.9,1,1, -6.959, 10510.800, 237.237, 52615.366 21/01/11,00:52:11,03,12,1, 11.9,1,1, -6.959, 10510.795, 237.215, 52615.349 21/01/11,00:52:11,04,12,1, 11.9,1,1, -6.959, 10510.804, 237.231, 52615.397 21/01/11,00:52:11,05,12,1, 11.9,1,1, -6.959, 10510.769, 237.231, 52615.381 21/01/11,00:52:11,06,12,1, 11.9,1,1, -6.959, 10510.802, 237.234, 52615.425 21/01/11,00:52:11,07,12,1, 11.9,1,1, -6.959, 10510.771, 237.222, 52615.363 21/01/11,00:52:11,08,12,1, 11.9,1,1, -6.959, 10510.785, 237.222, 52615.387 21/01/11,00:52:11,09,12,1, 11.9,1,1, -6.959, 10510.761, 237.205, 52615.329 21/01/11,00:52:11,10,12,1, 11.9,1,1, -6.959, 10510.754, 237.212, 52615.380 21/01/11,00:52:11,11,12,1, 11.9,1,1, -6.959, 10510.762, 237.246, 52615.362 21/01/11,00:52:11,12,12,1, 11.9,1,1, -6.959, 10510.776, 237.240, 52615.384 21/01/11,00:52:11,13,12,1, 11.9,1,1, -6.959, 10510.772, 237.229, 52615.343 21/01/11,00:52:11,14,12,1, 11.9,1,1, -6.959, 10510.745, 237.229, 52615.393 21/01/11,00:52:11,15,12,1, 11.9,1,1, -6.959, 10510.754, 237.234, 52615.378 21/01/11,00:52:11,16,12,1, 11.9,1,1, -6.959, 10510.765, 237.227, 52615.363 21/01/11,00:52:11,17,12,1, 11.9,1,1, -6.959, 10510.747, 237.251, 52615.426 21/01/11,00:52:11,18,12,1, 11.9,1,1, -6.959, 10510.756, 237.232, 52615.353 21/01/11,00:52:11,19,12,1, 11.9,1,1, -6.959, 10510.755, 237.214, 52615.372 21/01/11,00:52:12,00,12,1, 11.9,1,1, -6.959, 10510.755, 237.214, 52615.372 21/01/11,00:52:12,01,12,1, 11.9,1,1, -6.959, 10510.763, 237.248, 52615.375 21/01/11,00:52:12,02,12,1, 11.9,1,1, -6.959, 10510.732, 237.240, 52615.373 21/01/11,00:52:12,03,12,1, 11.9,1,1, -6.959, 10510.764, 237.232, 52615.475 21/01/11,00:52:12,04,12,1, 11.9,1,1, -6.959, 10510.680, 237.271, 52615.518 21/01/11,00:52:12,05,12,1, 11.9,1,1, -6.959, 10510.733, 237.243, 52615.402 21/01/11,00:52:12,06,12,1, 11.9,1,1, -6.959, 10510.723, 237.265, 52615.398 21/01/11,00:52:12,07,12,1, 11.9,1,1, -6.959, 10510.736, 237.266, 52615.377 21/01/11,00:52:12,08,12,1, 11.9,1,1, -6.959, 10510.737, 237.253, 52615.376 21/01/11,00:52:12,09,12,1, 11.9,1,1, -6.959, 10510.709, 237.241, 52615.393 21/01/11,00:52:12,10,12,1, 11.9,1,1, -6.959, 10510.753, 237.242, 52615.379 21/01/11,00:52:12,11,12,1, 11.9,1,1, -6.959, 10510.737, 237.246, 52615.398 21/01/11,00:52:12,12,12,1, 11.9,1,1, -6.959, 10510.709, 237.247, 52615.367 21/01/11,00:52:12,13,12,1, 11.9,1,1, -6.959, 10510.729, 237.254, 52615.367 21/01/11,00:52:12,14,12,1, 11.9,1,1, -6.959, 10510.705, 237.241, 52615.387 21/01/11,00:52:12,15,12,1, 11.9,1,1, -6.959, 10510.722, 237.259, 52615.379 21/01/11,00:52:12,16,12,1, 11.9,1,1, -6.959, 10510.719, 237.240, 52615.368 21/01/11,00:52:12,17,12,1, 11.9,1,1, -6.959, 10510.715, 237.226, 52615.435 21/01/11,00:52:12,18,12,1, 11.9,1,1, -6.959, 10510.691, 237.255, 52615.398 21/01/11,00:52:12,19,12,1, 11.9,1,1, -6.959, 10510.704, 237.251, 52615.443 21/01/11,00:52:13,00,12,1, 11.9,1,1, -6.962, 10510.696, 237.251, 52615.443 21/01/11,00:52:13,01,12,1, 11.9,1,1, -6.962, 10510.688, 237.235, 52615.435 21/01/11,00:52:13,02,12,1, 11.9,1,1, -6.962, 10510.688, 237.230, 52615.419 21/01/11,00:52:13,03,12,1, 11.9,1,1, -6.962, 10510.688, 237.233, 52615.423 21/01/11,00:52:13,04,12,1, 11.9,1,1, -6.962, 10510.682, 237.264, 52615.439 21/01/11,00:52:13,05,12,1, 11.9,1,1, -6.962, 10510.686, 237.255, 52615.443 21/01/11,00:52:13,06,12,1, 11.9,1,1, -6.962, 10510.686, 237.235, 52615.435 21/01/11,00:52:13,07,12,1, 11.9,1,1, -6.962, 10510.667, 237.236, 52615.413 21/01/11,00:52:13,08,12,1, 11.9,1,1, -6.962, 10510.681, 237.247, 52615.428 21/01/11,00:52:13,09,12,1, 11.9,1,1, -6.962, 10510.666, 237.232, 52615.413 21/01/11,00:52:13,10,12,1, 11.9,1,1, -6.962, 10510.679, 237.209, 52615.412 21/01/11,00:52:13,11,12,1, 11.9,1,1, -6.962, 10510.667, 237.212, 52615.423 21/01/11,00:52:13,12,12,1, 11.9,1,1, -6.962, 10510.654, 237.238, 52615.455 21/01/11,00:52:13,13,12,1, 11.9,1,1, -6.962, 10510.659, 237.217, 52615.439 21/01/11,00:52:13,14,12,1, 11.9,1,1, -6.962, 10510.680, 237.222, 52615.440 21/01/11,00:52:13,15,12,1, 11.9,1,1, -6.962, 10510.677, 237.216, 52615.428 21/01/11,00:52:13,16,12,1, 11.9,1,1, -6.962, 10510.674, 237.228, 52615.433 21/01/11,00:52:13,17,12,1, 11.9,1,1, -6.962, 10510.648, 237.221, 52615.418 21/01/11,00:52:13,18,12,1, 11.9,1,1, -6.962, 10510.665, 237.234, 52615.399 21/01/11,00:52:13,19,12,1, 11.9,1,1, -6.962, 10510.662, 237.240, 52615.449 21/01/11,00:52:14,00,12,1, 11.9,1,1, -6.960, 10510.654, 237.240, 52615.449 21/01/11,00:52:14,01,12,1, 11.9,1,1, -6.960, 10510.685, 237.254, 52615.601 21/01/11,00:52:14,02,12,1, 11.9,1,1, -6.960, 10510.676, 237.217, 52615.378 21/01/11,00:52:14,03,12,1, 11.9,1,1, -6.960, 10510.663, 237.245, 52615.446 21/01/11,00:52:14,04,12,1, 11.9,1,1, -6.960, 10510.638, 237.205, 52615.426 21/01/11,00:52:14,05,12,1, 11.9,1,1, -6.960, 10510.636, 237.248, 52615.440 21/01/11,00:52:14,06,12,1, 11.9,1,1, -6.960, 10510.661, 237.216, 52615.433 21/01/11,00:52:14,07,12,1, 11.9,1,1, -6.960, 10510.655, 237.216, 52615.417 21/01/11,00:52:14,08,12,1, 11.9,1,1, -6.960, 10510.636, 237.247, 52615.398 21/01/11,00:52:14,09,12,1, 11.9,1,1, -6.960, 10510.626, 237.219, 52615.400 21/01/11,00:52:14,10,12,1, 11.9,1,1, -6.960, 10510.612, 237.227, 52615.421 21/01/11,00:52:14,11,12,1, 11.9,1,1, -6.960, 10510.609, 237.267, 52615.401 21/01/11,00:52:14,12,12,1, 11.9,1,1, -6.960, 10510.641, 237.237, 52615.311 21/01/11,00:52:14,13,12,1, 11.9,1,1, -6.960, 10510.611, 237.241, 52615.450 21/01/11,00:52:14,14,12,1, 11.9,1,1, -6.960, 10510.616, 237.249, 52615.482 21/01/11,00:52:14,15,12,1, 11.9,1,1, -6.960, 10510.603, 237.229, 52615.422 21/01/11,00:52:14,16,12,1, 11.9,1,1, -6.960, 10510.603, 237.221, 52615.445 21/01/11,00:52:14,17,12,1, 11.9,1,1, -6.960, 10510.625, 237.245, 52615.430 21/01/11,00:52:14,18,12,1, 11.9,1,1, -6.960, 10510.646, 237.230, 52615.403 21/01/11,00:52:14,19,12,1, 11.9,1,1, -6.960, 10510.615, 237.241, 52615.490 21/01/11,00:52:15,00,12,1, 11.9,1,1, -6.954, 10510.613, 237.241, 52615.490 21/01/11,00:52:15,01,12,1, 11.9,1,1, -6.954, 10510.621, 237.220, 52615.439 21/01/11,00:52:15,02,12,1, 11.9,1,1, -6.954, 10510.601, 237.229, 52615.425 21/01/11,00:52:15,03,12,1, 11.9,1,1, -6.954, 10510.600, 237.257, 52615.438 21/01/11,00:52:15,04,12,1, 11.9,1,1, -6.954, 10510.598, 237.213, 52615.407 21/01/11,00:52:15,05,12,1, 11.9,1,1, -6.954, 10510.599, 237.240, 52615.350 21/01/11,00:52:15,06,12,1, 11.9,1,1, -6.954, 10510.597, 237.207, 52615.353 21/01/11,00:52:15,07,12,1, 11.9,1,1, -6.954, 10510.622, 237.231, 52615.369 21/01/11,00:52:15,08,12,1, 11.9,1,1, -6.954, 10510.577, 237.212, 52615.353 21/01/11,00:52:15,09,12,1, 11.9,1,1, -6.954, 10510.595, 237.239, 52615.355 21/01/11,00:52:15,10,12,1, 11.9,1,1, -6.954, 10510.624, 237.253, 52615.363 21/01/11,00:52:15,11,12,1, 11.9,1,1, -6.954, 10510.591, 237.221, 52615.369 21/01/11,00:52:15,12,12,1, 11.9,1,1, -6.954, 10510.610, 237.249, 52615.371 21/01/11,00:52:15,13,12,1, 11.9,1,1, -6.954, 10510.618, 237.258, 52615.361 21/01/11,00:52:15,14,12,1, 11.9,1,1, -6.954, 10510.583, 237.227, 52615.369 21/01/11,00:52:15,15,12,1, 11.9,1,1, -6.954, 10510.583, 237.190, 52615.348 21/01/11,00:52:15,16,12,1, 11.9,1,1, -6.954, 10510.618, 237.243, 52615.376 21/01/11,00:52:15,17,12,1, 11.9,1,1, -6.954, 10510.583, 237.236, 52615.393 21/01/11,00:52:15,18,12,1, 11.9,1,1, -6.954, 10510.585, 237.211, 52615.357 21/01/11,00:52:15,19,12,1, 11.9,1,1, -6.954, 10510.589, 237.228, 52615.328 21/01/11,00:52:16,00,12,1, 11.8,1,1, -6.958, 10510.588, 237.228, 52615.328 21/01/11,00:52:16,01,12,1, 11.8,1,1, -6.958, 10510.611, 237.219, 52615.378 21/01/11,00:52:16,02,12,1, 11.8,1,1, -6.958, 10510.583, 237.223, 52615.353 21/01/11,00:52:16,03,12,1, 11.8,1,1, -6.958, 10510.582, 237.230, 52615.366 21/01/11,00:52:16,04,12,1, 11.8,1,1, -6.958, 10510.572, 237.263, 52615.373 21/01/11,00:52:16,05,12,1, 11.8,1,1, -6.958, 10510.550, 237.242, 52615.389 21/01/11,00:52:16,06,12,1, 11.8,1,1, -6.958, 10510.560, 237.205, 52615.342 21/01/11,00:52:16,07,12,1, 11.8,1,1, -6.958, 10510.565, 237.202, 52615.364 21/01/11,00:52:16,08,12,1, 11.8,1,1, -6.958, 10510.576, 237.220, 52615.371 21/01/11,00:52:16,09,12,1, 11.8,1,1, -6.958, 10510.573, 237.206, 52615.328 21/01/11,00:52:16,10,12,1, 11.8,1,1, -6.958, 10510.566, 237.215, 52615.382 21/01/11,00:52:16,11,12,1, 11.8,1,1, -6.958, 10510.584, 237.231, 52615.364 21/01/11,00:52:16,12,12,1, 11.8,1,1, -6.958, 10510.580, 237.233, 52615.391 21/01/11,00:52:16,13,12,1, 11.8,1,1, -6.958, 10510.552, 237.204, 52615.332 21/01/11,00:52:16,14,12,1, 11.8,1,1, -6.958, 10510.554, 237.246, 52615.395 21/01/11,00:52:16,15,12,1, 11.8,1,1, -6.958, 10510.593, 237.209, 52615.373 21/01/11,00:52:16,16,12,1, 11.8,1,1, -6.958, 10510.570, 237.183, 52615.371 21/01/11,00:52:16,17,12,1, 11.8,1,1, -6.958, 10510.581, 237.205, 52615.353 21/01/11,00:52:16,18,12,1, 11.8,1,1, -6.958, 10510.583, 237.228, 52615.357 21/01/11,00:52:16,19,12,1, 11.8,1,1, -6.958, 10510.559, 237.188, 52615.378 21/01/11,00:52:17,00,12,1, 11.9,1,1, -6.959, 10510.554, 237.188, 52615.378 21/01/11,00:52:17,01,12,1, 11.9,1,1, -6.959, 10510.564, 237.205, 52615.384 21/01/11,00:52:17,02,12,1, 11.9,1,1, -6.959, 10510.566, 237.218, 52615.397 21/01/11,00:52:17,03,12,1, 11.9,1,1, -6.959, 10510.572, 237.205, 52615.345 21/01/11,00:52:17,04,12,1, 11.9,1,1, -6.959, 10510.562, 237.239, 52615.372 21/01/11,00:52:17,05,12,1, 11.9,1,1, -6.959, 10510.568, 237.212, 52615.426 21/01/11,00:52:17,06,12,1, 11.9,1,1, -6.959, 10510.556, 237.189, 52615.388 21/01/11,00:52:17,07,12,1, 11.9,1,1, -6.959, 10510.603, 237.206, 52615.476 21/01/11,00:52:17,08,12,1, 11.9,1,1, -6.959, 10510.515, 237.221, 52615.358 21/01/11,00:52:17,09,12,1, 11.9,1,1, -6.959, 10510.524, 237.232, 52615.400 21/01/11,00:52:17,10,12,1, 11.9,1,1, -6.959, 10510.479, 237.198, 52615.352 21/01/11,00:52:17,11,12,1, 11.9,1,1, -6.959, 10510.490, 237.226, 52615.494 21/01/11,00:52:17,12,12,1, 11.9,1,1, -6.959, 10510.580, 237.210, 52615.385 21/01/11,00:52:17,13,12,1, 11.9,1,1, -6.959, 10510.575, 237.183, 52615.357 21/01/11,00:52:17,14,12,1, 11.9,1,1, -6.959, 10510.554, 237.196, 52615.352 21/01/11,00:52:17,15,12,1, 11.9,1,1, -6.959, 10510.584, 237.204, 52615.383 21/01/11,00:52:17,16,12,1, 11.9,1,1, -6.959, 10510.544, 237.198, 52615.362 21/01/11,00:52:17,17,12,1, 11.9,1,1, -6.959, 10510.545, 237.234, 52615.425 21/01/11,00:52:17,18,12,1, 11.9,1,1, -6.959, 10510.537, 237.231, 52615.335 21/01/11,00:52:17,19,12,1, 11.9,1,1, -6.959, 10510.559, 237.247, 52615.344 21/01/11,00:52:18,00,12,1, 11.8,1,1, -6.955, 10510.554, 237.247, 52615.344 21/01/11,00:52:18,01,12,1, 11.8,1,1, -6.955, 10510.517, 237.236, 52615.374 21/01/11,00:52:18,02,12,1, 11.8,1,1, -6.955, 10510.517, 237.210, 52615.374 21/01/11,00:52:18,03,12,1, 11.8,1,1, -6.955, 10510.500, 237.229, 52615.356 21/01/11,00:52:18,04,12,1, 11.8,1,1, -6.955, 10510.523, 237.204, 52615.367 21/01/11,00:52:18,05,12,1, 11.8,1,1, -6.955, 10510.511, 237.221, 52615.366 21/01/11,00:52:18,06,12,1, 11.8,1,1, -6.955, 10510.492, 237.229, 52615.371 21/01/11,00:52:18,07,12,1, 11.8,1,1, -6.955, 10510.525, 237.227, 52615.392 21/01/11,00:52:18,08,12,1, 11.8,1,1, -6.955, 10510.552, 237.255, 52615.386 21/01/11,00:52:18,09,12,1, 11.8,1,1, -6.955, 10510.534, 237.213, 52615.380 21/01/11,00:52:18,10,12,1, 11.8,1,1, -6.955, 10510.543, 237.202, 52615.351 21/01/11,00:52:18,11,12,1, 11.8,1,1, -6.955, 10510.535, 237.198, 52615.369 21/01/11,00:52:18,12,12,1, 11.8,1,1, -6.955, 10510.540, 237.201, 52615.390 21/01/11,00:52:18,13,12,1, 11.8,1,1, -6.955, 10510.568, 237.204, 52615.438 21/01/11,00:52:18,14,12,1, 11.8,1,1, -6.955, 10510.541, 237.201, 52615.411 21/01/11,00:52:18,15,12,1, 11.8,1,1, -6.955, 10510.533, 237.193, 52615.369 21/01/11,00:52:18,16,12,1, 11.8,1,1, -6.955, 10510.550, 237.240, 52615.403 21/01/11,00:52:18,17,12,1, 11.8,1,1, -6.955, 10510.554, 237.190, 52615.370 21/01/11,00:52:18,18,12,1, 11.8,1,1, -6.955, 10510.523, 237.203, 52615.399 21/01/11,00:52:18,19,12,1, 11.8,1,1, -6.955, 10510.543, 237.218, 52615.375 21/01/11,00:52:19,00,12,1, 11.9,1,1, -6.959, 10510.538, 237.218, 52615.375 21/01/11,00:52:19,01,12,1, 11.9,1,1, -6.959, 10510.547, 237.188, 52615.341 21/01/11,00:52:19,02,12,1, 11.9,1,1, -6.959, 10510.540, 237.192, 52615.389 21/01/11,00:52:19,03,12,1, 11.9,1,1, -6.959, 10510.554, 237.209, 52615.358 21/01/11,00:52:19,04,12,1, 11.9,1,1, -6.959, 10510.522, 237.177, 52615.358 21/01/11,00:52:19,05,12,1, 11.9,1,1, -6.959, 10510.557, 237.192, 52615.372 21/01/11,00:52:19,06,12,1, 11.9,1,1, -6.959, 10510.540, 237.166, 52615.377 21/01/11,00:52:19,07,12,1, 11.9,1,1, -6.959, 10510.561, 237.167, 52615.406 21/01/11,00:52:19,08,12,1, 11.9,1,1, -6.959, 10510.533, 237.163, 52615.399 21/01/11,00:52:19,09,12,1, 11.9,1,1, -6.959, 10510.559, 237.206, 52615.370 21/01/11,00:52:19,10,12,1, 11.9,1,1, -6.959, 10510.562, 237.205, 52615.379 21/01/11,00:52:19,11,12,1, 11.9,1,1, -6.959, 10510.551, 237.187, 52615.393 21/01/11,00:52:19,12,12,1, 11.9,1,1, -6.959, 10510.538, 237.176, 52615.365 21/01/11,00:52:19,13,12,1, 11.9,1,1, -6.959, 10510.566, 237.196, 52615.405 21/01/11,00:52:19,14,12,1, 11.9,1,1, -6.959, 10510.582, 237.170, 52615.260 21/01/11,00:52:19,15,12,1, 11.9,1,1, -6.959, 10510.507, 237.205, 52615.409 21/01/11,00:52:19,16,12,1, 11.9,1,1, -6.959, 10510.528, 237.233, 52615.488 21/01/11,00:52:19,17,12,1, 11.9,1,1, -6.959, 10510.520, 237.206, 52615.484 21/01/11,00:52:19,18,12,1, 11.9,1,1, -6.959, 10510.553, 237.182, 52615.360 21/01/11,00:52:19,19,12,1, 11.9,1,1, -6.959, 10510.552, 237.194, 52615.368 21/01/11,00:52:20,00,12,1, 11.9,1,1, -6.961, 10510.546, 237.194, 52615.368 21/01/11,00:52:20,01,12,1, 11.9,1,1, -6.961, 10510.519, 237.129, 52615.163 21/01/11,00:52:20,02,12,1, 11.9,1,1, -6.961, 10510.522, 237.152, 52615.310 21/01/11,00:52:20,03,12,1, 11.9,1,1, -6.961, 10510.549, 237.164, 52615.380 21/01/11,00:52:20,04,12,1, 11.9,1,1, -6.961, 10510.539, 237.165, 52615.369 21/01/11,00:52:20,05,12,1, 11.9,1,1, -6.961, 10510.556, 237.168, 52615.341 21/01/11,00:52:20,06,12,1, 11.9,1,1, -6.961, 10510.572, 237.172, 52615.367 21/01/11,00:52:20,07,12,1, 11.9,1,1, -6.961, 10510.592, 237.176, 52615.372 21/01/11,00:52:20,08,12,1, 11.9,1,1, -6.961, 10510.564, 237.156, 52615.338 21/01/11,00:52:20,09,12,1, 11.9,1,1, -6.961, 10510.557, 237.185, 52615.369 21/01/11,00:52:20,10,12,1, 11.9,1,1, -6.961, 10510.560, 237.158, 52615.381 21/01/11,00:52:20,11,12,1, 11.9,1,1, -6.961, 10510.571, 237.158, 52615.412 21/01/11,00:52:20,12,12,1, 11.9,1,1, -6.961, 10510.586, 237.142, 52615.381 21/01/11,00:52:20,13,12,1, 11.9,1,1, -6.961, 10510.583, 237.183, 52615.401 21/01/11,00:52:20,14,12,1, 11.9,1,1, -6.961, 10510.585, 237.176, 52615.376 21/01/11,00:52:20,15,12,1, 11.9,1,1, -6.961, 10510.600, 237.180, 52615.383 21/01/11,00:52:20,16,12,1, 11.9,1,1, -6.961, 10510.591, 237.137, 52615.357 21/01/11,00:52:20,17,12,1, 11.9,1,1, -6.961, 10510.599, 237.191, 52615.355 21/01/11,00:52:20,18,12,1, 11.9,1,1, -6.961, 10510.580, 237.181, 52615.389 21/01/11,00:52:20,19,12,1, 11.9,1,1, -6.961, 10510.594, 237.142, 52615.350 21/01/11,00:52:21,00,12,1, 11.9,1,1, -6.957, 10510.588, 237.142, 52615.350 21/01/11,00:52:21,01,12,1, 11.9,1,1, -6.957, 10510.622, 237.187, 52615.380 21/01/11,00:52:21,02,12,1, 11.9,1,1, -6.957, 10510.580, 237.167, 52615.371 21/01/11,00:52:21,03,12,1, 11.9,1,1, -6.957, 10510.593, 237.173, 52615.358 21/01/11,00:52:21,04,12,1, 11.9,1,1, -6.957, 10510.606, 237.147, 52615.351 21/01/11,00:52:21,05,12,1, 11.9,1,1, -6.957, 10510.591, 237.168, 52615.382 21/01/11,00:52:21,06,12,1, 11.9,1,1, -6.957, 10510.591, 237.139, 52615.352 21/01/11,00:52:21,07,12,1, 11.9,1,1, -6.957, 10510.623, 237.160, 52615.421 21/01/11,00:52:21,08,12,1, 11.9,1,1, -6.957, 10510.605, 237.177, 52615.360 21/01/11,00:52:21,09,12,1, 11.9,1,1, -6.957, 10510.629, 237.137, 52615.354 21/01/11,00:52:21,10,12,1, 11.9,1,1, -6.957, 10510.635, 237.163, 52615.382 21/01/11,00:52:21,11,12,1, 11.9,1,1, -6.957, 10510.632, 237.152, 52615.388 21/01/11,00:52:21,12,12,1, 11.9,1,1, -6.957, 10510.633, 237.143, 52615.370 21/01/11,00:52:21,13,12,1, 11.9,1,1, -6.957, 10510.615, 237.148, 52615.365 21/01/11,00:52:21,14,12,1, 11.9,1,1, -6.957, 10510.646, 237.159, 52615.396 21/01/11,00:52:21,15,12,1, 11.9,1,1, -6.957, 10510.677, 237.109, 52615.389 21/01/11,00:52:21,16,12,1, 11.9,1,1, -6.957, 10510.611, 237.140, 52615.473 21/01/11,00:52:21,17,12,1, 11.9,1,1, -6.957, 10510.684, 237.136, 52615.410 21/01/11,00:52:21,18,12,1, 11.9,1,1, -6.957, 10510.663, 237.119, 52615.352 21/01/11,00:52:21,19,12,1, 11.9,1,1, -6.957, 10510.666, 237.122, 52615.349 21/01/11,00:52:22,00,11,1, 11.8,1,1, -6.959, 10510.663, 237.122, 52615.349 21/01/11,00:52:22,01,11,1, 11.8,1,1, -6.959, 10510.659, 237.153, 52615.395 21/01/11,00:52:22,02,11,1, 11.8,1,1, -6.959, 10510.677, 237.120, 52615.400 21/01/11,00:52:22,03,11,1, 11.8,1,1, -6.959, 10510.638, 237.097, 52615.298 21/01/11,00:52:22,04,11,1, 11.8,1,1, -6.959, 10510.690, 237.116, 52615.395 21/01/11,00:52:22,05,11,1, 11.8,1,1, -6.959, 10510.700, 237.122, 52615.353 21/01/11,00:52:22,06,11,1, 11.8,1,1, -6.959, 10510.694, 237.103, 52615.352 21/01/11,00:52:22,07,11,1, 11.8,1,1, -6.959, 10510.688, 237.097, 52615.358 21/01/11,00:52:22,08,11,1, 11.8,1,1, -6.959, 10510.696, 237.118, 52615.402 21/01/11,00:52:22,09,11,1, 11.8,1,1, -6.959, 10510.702, 237.135, 52615.373 21/01/11,00:52:22,10,11,1, 11.8,1,1, -6.959, 10510.698, 237.107, 52615.346 21/01/11,00:52:22,11,11,1, 11.8,1,1, -6.959, 10510.688, 237.119, 52615.358 21/01/11,00:52:22,12,11,1, 11.8,1,1, -6.959, 10510.712, 237.107, 52615.397 21/01/11,00:52:22,13,11,1, 11.8,1,1, -6.959, 10510.709, 237.129, 52615.407 21/01/11,00:52:22,14,11,1, 11.8,1,1, -6.959, 10510.734, 237.081, 52615.389 21/01/11,00:52:22,15,11,1, 11.8,1,1, -6.959, 10510.698, 237.131, 52615.416 21/01/11,00:52:22,16,11,1, 11.8,1,1, -6.959, 10510.725, 237.117, 52615.354 21/01/11,00:52:22,17,11,1, 11.8,1,1, -6.959, 10510.739, 237.107, 52615.373 21/01/11,00:52:22,18,11,1, 11.8,1,1, -6.959, 10510.744, 237.115, 52615.401 21/01/11,00:52:22,19,11,1, 11.8,1,1, -6.959, 10510.732, 237.110, 52615.403 21/01/11,00:52:23,00,12,1, 11.9,1,1, -6.958, 10510.730, 237.110, 52615.403 21/01/11,00:52:23,01,12,1, 11.9,1,1, -6.958, 10510.760, 237.088, 52615.364 21/01/11,00:52:23,02,12,1, 11.9,1,1, -6.958, 10510.765, 237.114, 52615.383 21/01/11,00:52:23,03,12,1, 11.9,1,1, -6.958, 10510.775, 237.064, 52615.353 21/01/11,00:52:23,04,12,1, 11.9,1,1, -6.958, 10510.793, 237.085, 52615.362 21/01/11,00:52:23,05,12,1, 11.9,1,1, -6.958, 10510.749, 237.100, 52615.370 21/01/11,00:52:23,06,12,1, 11.9,1,1, -6.958, 10510.790, 237.118, 52615.419 21/01/11,00:52:23,07,12,1, 11.9,1,1, -6.958, 10510.792, 237.073, 52615.362 21/01/11,00:52:23,08,12,1, 11.9,1,1, -6.958, 10510.782, 237.091, 52615.377 21/01/11,00:52:23,09,12,1, 11.9,1,1, -6.958, 10510.793, 237.100, 52615.399 21/01/11,00:52:23,10,12,1, 11.9,1,1, -6.958, 10510.785, 237.101, 52615.406 21/01/11,00:52:23,11,12,1, 11.9,1,1, -6.958, 10510.786, 237.083, 52615.381 21/01/11,00:52:23,12,12,1, 11.9,1,1, -6.958, 10510.800, 237.094, 52615.427 21/01/11,00:52:23,13,12,1, 11.9,1,1, -6.958, 10510.809, 237.075, 52615.383 21/01/11,00:52:23,14,12,1, 11.9,1,1, -6.958, 10510.816, 237.069, 52615.380 21/01/11,00:52:23,15,12,1, 11.9,1,1, -6.958, 10510.816, 237.072, 52615.363 21/01/11,00:52:23,16,12,1, 11.9,1,1, -6.958, 10510.842, 237.054, 52615.347 21/01/11,00:52:23,17,12,1, 11.9,1,1, -6.958, 10510.827, 237.037, 52615.371 21/01/11,00:52:23,18,12,1, 11.9,1,1, -6.958, 10510.839, 237.070, 52615.373 21/01/11,00:52:23,19,12,1, 11.9,1,1, -6.958, 10510.856, 237.048, 52615.354 21/01/11,00:52:24,00,12,1, 11.8,1,1, -6.956, 10510.855, 237.048, 52615.354 21/01/11,00:52:24,01,12,1, 11.8,1,1, -6.956, 10510.850, 236.997, 52615.331 21/01/11,00:52:24,02,12,1, 11.8,1,1, -6.956, 10510.863, 237.044, 52615.364 21/01/11,00:52:24,03,12,1, 11.8,1,1, -6.956, 10510.859, 237.057, 52615.378 21/01/11,00:52:24,04,12,1, 11.8,1,1, -6.956, 10510.858, 237.056, 52615.369 21/01/11,00:52:24,05,12,1, 11.8,1,1, -6.956, 10510.877, 237.065, 52615.337 21/01/11,00:52:24,06,12,1, 11.8,1,1, -6.956, 10510.891, 237.057, 52615.403 21/01/11,00:52:24,07,12,1, 11.8,1,1, -6.956, 10510.873, 237.023, 52615.353 21/01/11,00:52:24,08,12,1, 11.8,1,1, -6.956, 10510.901, 237.019, 52615.330 21/01/11,00:52:24,09,12,1, 11.8,1,1, -6.956, 10510.882, 237.037, 52615.331 21/01/11,00:52:24,10,12,1, 11.8,1,1, -6.956, 10510.857, 237.017, 52615.369 21/01/11,00:52:24,11,12,1, 11.8,1,1, -6.956, 10510.913, 237.048, 52615.360 21/01/11,00:52:24,12,12,1, 11.8,1,1, -6.956, 10510.894, 236.984, 52615.325 21/01/11,00:52:24,13,12,1, 11.8,1,1, -6.956, 10510.921, 237.038, 52615.366 21/01/11,00:52:24,14,12,1, 11.8,1,1, -6.956, 10510.922, 237.004, 52615.344 21/01/11,00:52:24,15,12,1, 11.8,1,1, -6.956, 10510.926, 236.993, 52615.364 21/01/11,00:52:24,16,12,1, 11.8,1,1, -6.956, 10510.928, 237.017, 52615.382 21/01/11,00:52:24,17,12,1, 11.8,1,1, -6.956, 10510.907, 236.983, 52615.366 21/01/11,00:52:24,18,12,1, 11.8,1,1, -6.956, 10510.917, 236.994, 52615.396 21/01/11,00:52:24,19,12,1, 11.8,1,1, -6.956, 10510.945, 236.989, 52615.412 21/01/11,00:52:25,00,12,1, 11.9,1,1, -6.958, 10510.938, 236.989, 52615.412 21/01/11,00:52:25,01,12,1, 11.9,1,1, -6.958, 10510.942, 237.013, 52615.495 21/01/11,00:52:25,02,12,1, 11.9,1,1, -6.958, 10510.936, 236.969, 52615.315 21/01/11,00:52:25,03,12,1, 11.9,1,1, -6.958, 10510.958, 237.001, 52615.337 21/01/11,00:52:25,04,12,1, 11.9,1,1, -6.958, 10510.988, 236.999, 52615.381 21/01/11,00:52:25,05,12,1, 11.9,1,1, -6.958, 10510.975, 236.998, 52615.364 21/01/11,00:52:25,06,12,1, 11.9,1,1, -6.958, 10510.974, 237.002, 52615.354 21/01/11,00:52:25,07,12,1, 11.9,1,1, -6.958, 10510.992, 236.980, 52615.336 21/01/11,00:52:25,08,12,1, 11.9,1,1, -6.958, 10510.963, 237.007, 52615.358 21/01/11,00:52:25,09,12,1, 11.9,1,1, -6.958, 10510.972, 236.968, 52615.336 21/01/11,00:52:25,10,12,1, 11.9,1,1, -6.958, 10510.978, 236.955, 52615.340 21/01/11,00:52:25,11,12,1, 11.9,1,1, -6.958, 10510.992, 237.010, 52615.387 21/01/11,00:52:25,12,12,1, 11.9,1,1, -6.958, 10510.984, 236.937, 52615.070 21/01/11,00:52:25,13,12,1, 11.9,1,1, -6.958, 10510.952, 237.011, 52615.434 21/01/11,00:52:25,14,12,1, 11.9,1,1, -6.958, 10511.005, 236.984, 52615.420 21/01/11,00:52:25,15,12,1, 11.9,1,1, -6.958, 10510.996, 236.982, 52615.420 21/01/11,00:52:25,16,12,1, 11.9,1,1, -6.958, 10511.007, 236.987, 52615.425 21/01/11,00:52:25,17,12,1, 11.9,1,1, -6.958, 10511.012, 236.986, 52615.375 21/01/11,00:52:25,18,12,1, 11.9,1,1, -6.958, 10511.004, 236.979, 52615.317 21/01/11,00:52:25,19,12,1, 11.9,1,1, -6.958, 10511.030, 236.973, 52615.386 21/01/11,00:52:26,00,12,1, 11.9,1,1, -6.958, 10511.030, 236.973, 52615.386 21/01/11,00:52:26,01,12,1, 11.9,1,1, -6.958, 10511.041, 236.997, 52615.397 21/01/11,00:52:26,02,12,1, 11.9,1,1, -6.958, 10511.039, 236.984, 52615.348 21/01/11,00:52:26,03,12,1, 11.9,1,1, -6.958, 10511.028, 236.953, 52615.368 21/01/11,00:52:26,04,12,1, 11.9,1,1, -6.958, 10511.031, 236.973, 52615.317 21/01/11,00:52:26,05,12,1, 11.9,1,1, -6.958, 10511.022, 236.978, 52615.336 21/01/11,00:52:26,06,12,1, 11.9,1,1, -6.958, 10511.038, 236.980, 52615.327 21/01/11,00:52:26,07,12,1, 11.9,1,1, -6.958, 10511.037, 236.992, 52615.360 21/01/11,00:52:26,08,12,1, 11.9,1,1, -6.958, 10511.012, 236.965, 52615.316 21/01/11,00:52:26,09,12,1, 11.9,1,1, -6.958, 10511.043, 236.967, 52615.336 21/01/11,00:52:26,10,12,1, 11.9,1,1, -6.958, 10511.057, 236.970, 52615.364 21/01/11,00:52:26,11,12,1, 11.9,1,1, -6.958, 10511.030, 236.963, 52615.359 21/01/11,00:52:26,12,12,1, 11.9,1,1, -6.958, 10511.056, 236.961, 52615.359 21/01/11,00:52:26,13,12,1, 11.9,1,1, -6.958, 10511.058, 236.957, 52615.336 21/01/11,00:52:26,14,12,1, 11.9,1,1, -6.958, 10511.051, 236.956, 52615.305 21/01/11,00:52:26,15,12,1, 11.9,1,1, -6.958, 10511.064, 236.960, 52615.331 21/01/11,00:52:26,16,12,1, 11.9,1,1, -6.958, 10511.018, 236.956, 52615.112 21/01/11,00:52:26,17,12,1, 11.9,1,1, -6.958, 10511.049, 236.955, 52615.401 21/01/11,00:52:26,18,12,1, 11.9,1,1, -6.958, 10511.055, 236.981, 52615.381 21/01/11,00:52:26,19,12,1, 11.9,1,1, -6.958, 10511.072, 236.984, 52615.406 21/01/11,00:52:27,00,12,1, 11.8,1,1, -6.961, 10511.072, 236.984, 52615.406 21/01/11,00:52:27,01,12,1, 11.8,1,1, -6.961, 10511.067, 236.949, 52615.299 21/01/11,00:52:27,02,12,1, 11.8,1,1, -6.961, 10511.084, 236.965, 52615.299 21/01/11,00:52:27,03,12,1, 11.8,1,1, -6.961, 10511.079, 236.956, 52615.315 21/01/11,00:52:27,04,12,1, 11.8,1,1, -6.961, 10511.091, 236.949, 52615.353 21/01/11,00:52:27,05,12,1, 11.8,1,1, -6.961, 10511.054, 236.930, 52615.317 21/01/11,00:52:27,06,12,1, 11.8,1,1, -6.961, 10511.081, 236.954, 52615.324 21/01/11,00:52:27,07,12,1, 11.8,1,1, -6.961, 10511.069, 236.962, 52615.335 21/01/11,00:52:27,08,12,1, 11.8,1,1, -6.961, 10511.072, 236.936, 52615.340 21/01/11,00:52:27,09,12,1, 11.8,1,1, -6.961, 10511.094, 236.961, 52615.362 21/01/11,00:52:27,10,12,1, 11.8,1,1, -6.961, 10511.092, 236.962, 52615.339 21/01/11,00:52:27,11,12,1, 11.8,1,1, -6.961, 10511.079, 236.978, 52615.334 21/01/11,00:52:27,12,12,1, 11.8,1,1, -6.961, 10511.086, 236.951, 52615.356 21/01/11,00:52:27,13,12,1, 11.8,1,1, -6.961, 10511.093, 236.966, 52615.357 21/01/11,00:52:27,14,12,1, 11.8,1,1, -6.961, 10511.092, 236.921, 52615.335 21/01/11,00:52:27,15,12,1, 11.8,1,1, -6.961, 10511.101, 236.930, 52615.276 21/01/11,00:52:27,16,12,1, 11.8,1,1, -6.961, 10511.090, 236.933, 52615.320 21/01/11,00:52:27,17,12,1, 11.8,1,1, -6.961, 10511.078, 236.960, 52615.612 21/01/11,00:52:27,18,12,1, 11.8,1,1, -6.961, 10511.123, 236.921, 52615.348 21/01/11,00:52:27,19,12,1, 11.8,1,1, -6.961, 10511.129, 236.909, 52615.318 21/01/11,00:52:28,00,12,1, 11.9,1,1, -6.957, 10511.122, 236.909, 52615.318 21/01/11,00:52:28,01,12,1, 11.9,1,1, -6.957, 10511.113, 236.955, 52615.291 21/01/11,00:52:28,02,12,1, 11.9,1,1, -6.957, 10511.108, 236.923, 52615.318 21/01/11,00:52:28,03,12,1, 11.9,1,1, -6.957, 10511.106, 236.908, 52615.275 21/01/11,00:52:28,04,12,1, 11.9,1,1, -6.957, 10511.129, 236.945, 52615.353 21/01/11,00:52:28,05,12,1, 11.9,1,1, -6.957, 10511.144, 236.943, 52615.346 21/01/11,00:52:28,06,12,1, 11.9,1,1, -6.957, 10511.098, 236.922, 52615.328 21/01/11,00:52:28,07,12,1, 11.9,1,1, -6.957, 10511.119, 236.969, 52615.324 21/01/11,00:52:28,08,12,1, 11.9,1,1, -6.957, 10511.138, 236.963, 52615.354 21/01/11,00:52:28,09,12,1, 11.9,1,1, -6.957, 10511.106, 236.930, 52615.317 21/01/11,00:52:28,10,12,1, 11.9,1,1, -6.957, 10511.104, 236.924, 52615.303 21/01/11,00:52:28,11,12,1, 11.9,1,1, -6.957, 10511.150, 236.965, 52615.308 21/01/11,00:52:28,12,12,1, 11.9,1,1, -6.957, 10511.141, 236.938, 52615.364 21/01/11,00:52:28,13,12,1, 11.9,1,1, -6.957, 10511.141, 236.941, 52615.315 21/01/11,00:52:28,14,12,1, 11.9,1,1, -6.957, 10511.110, 236.929, 52615.306 21/01/11,00:52:28,15,12,1, 11.9,1,1, -6.957, 10511.101, 236.919, 52615.329 21/01/11,00:52:28,16,12,1, 11.9,1,1, -6.957, 10511.142, 236.933, 52615.331 21/01/11,00:52:28,17,12,1, 11.9,1,1, -6.957, 10511.162, 236.930, 52615.292 21/01/11,00:52:28,18,12,1, 11.9,1,1, -6.957, 10511.145, 236.934, 52615.376 21/01/11,00:52:28,19,12,1, 11.9,1,1, -6.957, 10511.146, 236.927, 52615.323 21/01/11,00:52:29,00,12,1, 11.9,1,1, -6.956, 10511.138, 236.927, 52615.323 21/01/11,00:52:29,01,12,1, 11.9,1,1, -6.956, 10511.144, 236.923, 52615.299 21/01/11,00:52:29,02,12,1, 11.9,1,1, -6.956, 10511.158, 236.923, 52615.322 21/01/11,00:52:29,03,12,1, 11.9,1,1, -6.956, 10511.160, 236.928, 52615.311 21/01/11,00:52:29,04,12,1, 11.9,1,1, -6.956, 10511.154, 236.914, 52615.351 21/01/11,00:52:29,05,12,1, 11.9,1,1, -6.956, 10511.148, 236.937, 52615.320 21/01/11,00:52:29,06,12,1, 11.9,1,1, -6.956, 10511.158, 236.932, 52615.370 21/01/11,00:52:29,07,12,1, 11.9,1,1, -6.956, 10511.143, 236.922, 52615.353 21/01/11,00:52:29,08,12,1, 11.9,1,1, -6.956, 10511.164, 236.903, 52615.348 21/01/11,00:52:29,09,12,1, 11.9,1,1, -6.956, 10511.152, 236.926, 52615.352 21/01/11,00:52:29,10,12,1, 11.9,1,1, -6.956, 10511.163, 236.943, 52615.361 21/01/11,00:52:29,11,12,1, 11.9,1,1, -6.956, 10511.169, 236.933, 52615.375 21/01/11,00:52:29,12,12,1, 11.9,1,1, -6.956, 10511.154, 236.934, 52615.400 21/01/11,00:52:29,13,12,1, 11.9,1,1, -6.956, 10511.173, 236.922, 52615.352 21/01/11,00:52:29,14,12,1, 11.9,1,1, -6.956, 10511.154, 236.883, 52615.365 21/01/11,00:52:29,15,12,1, 11.9,1,1, -6.956, 10511.160, 236.940, 52615.349 21/01/11,00:52:29,16,12,1, 11.9,1,1, -6.956, 10511.186, 236.942, 52615.383 21/01/11,00:52:29,17,12,1, 11.9,1,1, -6.956, 10511.168, 236.936, 52615.411 21/01/11,00:52:29,18,12,1, 11.9,1,1, -6.956, 10511.158, 236.911, 52615.381 21/01/11,00:52:29,19,12,1, 11.9,1,1, -6.956, 10511.184, 236.932, 52615.398 21/01/11,00:52:30,00,12,1, 11.9,1,1, -6.959, 10511.180, 236.932, 52615.398 21/01/11,00:52:30,01,12,1, 11.9,1,1, -6.959, 10511.178, 236.909, 52615.346 21/01/11,00:52:30,02,12,1, 11.9,1,1, -6.959, 10511.160, 236.914, 52615.323 21/01/11,00:52:30,03,12,1, 11.9,1,1, -6.959, 10511.174, 236.963, 52615.372 21/01/11,00:52:30,04,12,1, 11.9,1,1, -6.959, 10511.167, 236.946, 52615.355 21/01/11,00:52:30,05,12,1, 11.9,1,1, -6.959, 10511.145, 236.949, 52615.338 21/01/11,00:52:30,06,12,1, 11.9,1,1, -6.959, 10511.158, 236.953, 52615.368 21/01/11,00:52:30,07,12,1, 11.9,1,1, -6.959, 10511.185, 236.956, 52615.398 21/01/11,00:52:30,08,12,1, 11.9,1,1, -6.959, 10511.173, 236.923, 52615.367 21/01/11,00:52:30,09,12,1, 11.9,1,1, -6.959, 10511.157, 236.932, 52615.335 21/01/11,00:52:30,10,12,1, 11.9,1,1, -6.959, 10511.154, 236.942, 52615.345 21/01/11,00:52:30,11,12,1, 11.9,1,1, -6.959, 10511.189, 236.943, 52615.365 21/01/11,00:52:30,12,12,1, 11.9,1,1, -6.959, 10511.161, 236.921, 52615.341 21/01/11,00:52:30,13,12,1, 11.9,1,1, -6.959, 10511.164, 236.966, 52615.366 21/01/11,00:52:30,14,12,1, 11.9,1,1, -6.959, 10511.152, 236.945, 52615.366 21/01/11,00:52:30,15,12,1, 11.9,1,1, -6.959, 10511.157, 236.953, 52615.302 21/01/11,00:52:30,16,12,1, 11.9,1,1, -6.959, 10511.147, 236.980, 52615.365 21/01/11,00:52:30,17,12,1, 11.9,1,1, -6.959, 10511.183, 236.974, 52615.341 21/01/11,00:52:30,18,12,1, 11.9,1,1, -6.959, 10511.175, 236.957, 52615.394 21/01/11,00:52:30,19,12,1, 11.9,1,1, -6.959, 10511.181, 236.929, 52615.339 21/01/11,00:52:31,00,12,1, 11.9,1,1, -6.957, 10511.180, 236.929, 52615.339 21/01/11,00:52:31,01,12,1, 11.9,1,1, -6.957, 10511.187, 236.935, 52615.360 21/01/11,00:52:31,02,12,1, 11.9,1,1, -6.957, 10511.190, 236.956, 52615.344 21/01/11,00:52:31,03,12,1, 11.9,1,1, -6.957, 10511.191, 236.914, 52615.362 21/01/11,00:52:31,04,12,1, 11.9,1,1, -6.957, 10511.192, 236.939, 52615.339 21/01/11,00:52:31,05,12,1, 11.9,1,1, -6.957, 10511.217, 236.981, 52615.396 21/01/11,00:52:31,06,12,1, 11.9,1,1, -6.957, 10511.201, 236.949, 52615.385 21/01/11,00:52:31,07,12,1, 11.9,1,1, -6.957, 10511.194, 236.940, 52615.363 21/01/11,00:52:31,08,12,1, 11.9,1,1, -6.957, 10511.212, 236.954, 52615.355 21/01/11,00:52:31,09,12,1, 11.9,1,1, -6.957, 10511.191, 236.945, 52615.340 21/01/11,00:52:31,10,12,1, 11.9,1,1, -6.957, 10511.197, 236.948, 52615.375 21/01/11,00:52:31,11,12,1, 11.9,1,1, -6.957, 10511.192, 236.945, 52615.377 21/01/11,00:52:31,12,12,1, 11.9,1,1, -6.957, 10511.214, 236.973, 52615.341 21/01/11,00:52:31,13,12,1, 11.9,1,1, -6.957, 10511.191, 236.905, 52615.345 21/01/11,00:52:31,14,12,1, 11.9,1,1, -6.957, 10511.217, 236.927, 52615.331 21/01/11,00:52:31,15,12,1, 11.9,1,1, -6.957, 10511.209, 236.931, 52615.362 21/01/11,00:52:31,16,12,1, 11.9,1,1, -6.957, 10511.207, 236.931, 52615.357 21/01/11,00:52:31,17,12,1, 11.9,1,1, -6.957, 10511.210, 236.932, 52615.342 21/01/11,00:52:31,18,12,1, 11.9,1,1, -6.957, 10511.227, 236.965, 52615.332 21/01/11,00:52:31,19,12,1, 11.9,1,1, -6.957, 10511.236, 236.950, 52615.276 21/01/11,00:52:32,00,12,1, 11.9,1,1, -6.956, 10511.230, 236.950, 52615.276 21/01/11,00:52:32,01,12,1, 11.9,1,1, -6.956, 10511.209, 236.916, 52615.341 21/01/11,00:52:32,02,12,1, 11.9,1,1, -6.956, 10511.240, 236.976, 52615.409 21/01/11,00:52:32,03,12,1, 11.9,1,1, -6.956, 10511.220, 236.970, 52615.394 21/01/11,00:52:32,04,12,1, 11.9,1,1, -6.956, 10511.204, 236.929, 52615.366 21/01/11,00:52:32,05,12,1, 11.9,1,1, -6.956, 10511.229, 236.947, 52615.368 21/01/11,00:52:32,06,12,1, 11.9,1,1, -6.956, 10511.233, 236.949, 52615.238 21/01/11,00:52:32,07,12,1, 11.9,1,1, -6.956, 10511.226, 236.942, 52615.331 21/01/11,00:52:32,08,12,1, 11.9,1,1, -6.956, 10511.246, 236.942, 52615.374 21/01/11,00:52:32,09,12,1, 11.9,1,1, -6.956, 10511.208, 236.908, 52615.349 21/01/11,00:52:32,10,12,1, 11.9,1,1, -6.956, 10511.221, 236.935, 52615.373 21/01/11,00:52:32,11,12,1, 11.9,1,1, -6.956, 10511.235, 236.925, 52615.370 21/01/11,00:52:32,12,12,1, 11.9,1,1, -6.956, 10511.237, 236.906, 52615.337 21/01/11,00:52:32,13,12,1, 11.9,1,1, -6.956, 10511.255, 236.944, 52615.379 21/01/11,00:52:32,14,12,1, 11.9,1,1, -6.956, 10511.264, 236.926, 52615.408 21/01/11,00:52:32,15,12,1, 11.9,1,1, -6.956, 10511.242, 236.907, 52615.354 21/01/11,00:52:32,16,12,1, 11.9,1,1, -6.956, 10511.268, 236.913, 52615.389 21/01/11,00:52:32,17,12,1, 11.9,1,1, -6.956, 10511.262, 236.946, 52615.365 21/01/11,00:52:32,18,12,1, 11.9,1,1, -6.956, 10511.248, 236.921, 52615.334 21/01/11,00:52:32,19,12,1, 11.9,1,1, -6.956, 10511.290, 236.935, 52615.351 21/01/11,00:52:33,00,12,1, 11.8,1,1, -6.954, 10511.289, 236.935, 52615.351 21/01/11,00:52:33,01,12,1, 11.8,1,1, -6.954, 10511.262, 236.941, 52615.331 21/01/11,00:52:33,02,12,1, 11.8,1,1, -6.954, 10511.243, 236.935, 52615.338 21/01/11,00:52:33,03,12,1, 11.8,1,1, -6.954, 10511.272, 236.902, 52615.355 21/01/11,00:52:33,04,12,1, 11.8,1,1, -6.954, 10511.268, 236.947, 52615.371 21/01/11,00:52:33,05,12,1, 11.8,1,1, -6.954, 10511.282, 236.915, 52615.368 21/01/11,00:52:33,06,12,1, 11.8,1,1, -6.954, 10511.285, 236.900, 52615.329 21/01/11,00:52:33,07,12,1, 11.8,1,1, -6.954, 10511.270, 236.947, 52615.379 21/01/11,00:52:33,08,12,1, 11.8,1,1, -6.954, 10511.301, 236.902, 52615.371 21/01/11,00:52:33,09,12,1, 11.8,1,1, -6.954, 10511.289, 236.898, 52615.366 21/01/11,00:52:33,10,12,1, 11.8,1,1, -6.954, 10511.292, 236.883, 52615.371 21/01/11,00:52:33,11,12,1, 11.8,1,1, -6.954, 10511.291, 236.911, 52615.354 21/01/11,00:52:33,12,12,1, 11.8,1,1, -6.954, 10511.288, 236.928, 52615.362 21/01/11,00:52:33,13,12,1, 11.8,1,1, -6.954, 10511.284, 236.915, 52615.361 21/01/11,00:52:33,14,12,1, 11.8,1,1, -6.954, 10511.299, 236.941, 52615.404 21/01/11,00:52:33,15,12,1, 11.8,1,1, -6.954, 10511.298, 236.923, 52615.352 21/01/11,00:52:33,16,12,1, 11.8,1,1, -6.954, 10511.275, 236.914, 52615.369 21/01/11,00:52:33,17,12,1, 11.8,1,1, -6.954, 10511.308, 236.933, 52615.346 21/01/11,00:52:33,18,12,1, 11.8,1,1, -6.954, 10511.327, 236.930, 52615.343 21/01/11,00:52:33,19,12,1, 11.8,1,1, -6.954, 10511.336, 236.916, 52615.330 21/01/11,00:52:34,00,12,1, 11.7,1,1, -6.956, 10511.330, 236.916, 52615.330 21/01/11,00:52:34,01,12,1, 11.7,1,1, -6.956, 10511.317, 236.911, 52615.311 21/01/11,00:52:34,02,12,1, 11.7,1,1, -6.956, 10511.327, 236.899, 52615.347 21/01/11,00:52:34,03,12,1, 11.7,1,1, -6.956, 10511.305, 236.899, 52615.348 21/01/11,00:52:34,04,12,1, 11.7,1,1, -6.956, 10511.320, 236.901, 52615.307 21/01/11,00:52:34,05,12,1, 11.7,1,1, -6.956, 10511.310, 236.923, 52615.327 21/01/11,00:52:34,06,12,1, 11.7,1,1, -6.956, 10511.348, 236.932, 52615.388 21/01/11,00:52:34,07,12,1, 11.7,1,1, -6.956, 10511.323, 236.900, 52615.344 21/01/11,00:52:34,08,12,1, 11.7,1,1, -6.956, 10511.350, 236.906, 52615.334 21/01/11,00:52:34,09,12,1, 11.7,1,1, -6.956, 10511.317, 236.916, 52615.365 21/01/11,00:52:34,10,12,1, 11.7,1,1, -6.956, 10511.340, 236.908, 52615.384 21/01/11,00:52:34,11,12,1, 11.7,1,1, -6.956, 10511.332, 236.926, 52615.351 21/01/11,00:52:34,12,12,1, 11.7,1,1, -6.956, 10511.353, 236.918, 52615.355 21/01/11,00:52:34,13,12,1, 11.7,1,1, -6.956, 10511.337, 236.929, 52615.371 21/01/11,00:52:34,14,12,1, 11.7,1,1, -6.956, 10511.368, 236.920, 52615.345 21/01/11,00:52:34,15,12,1, 11.7,1,1, -6.956, 10511.352, 236.904, 52615.362 21/01/11,00:52:34,16,12,1, 11.7,1,1, -6.956, 10511.379, 236.951, 52615.348 21/01/11,00:52:34,17,12,1, 11.7,1,1, -6.956, 10511.376, 236.925, 52615.389 21/01/11,00:52:34,18,12,1, 11.7,1,1, -6.956, 10511.355, 236.902, 52615.343 21/01/11,00:52:34,19,12,1, 11.7,1,1, -6.956, 10511.377, 236.904, 52615.342 21/01/11,00:52:35,00,11,1, 11.8,1,1, -6.956, 10511.372, 236.904, 52615.342 21/01/11,00:52:35,01,11,1, 11.8,1,1, -6.956, 10511.379, 236.916, 52615.352 21/01/11,00:52:35,02,11,1, 11.8,1,1, -6.956, 10511.397, 236.917, 52615.330 21/01/11,00:52:35,03,11,1, 11.8,1,1, -6.956, 10511.371, 236.936, 52615.284 21/01/11,00:52:35,04,11,1, 11.8,1,1, -6.956, 10511.416, 236.900, 52615.283 21/01/11,00:52:35,05,11,1, 11.8,1,1, -6.956, 10511.376, 236.906, 52615.325 21/01/11,00:52:35,06,11,1, 11.8,1,1, -6.956, 10511.374, 236.930, 52615.355 21/01/11,00:52:35,07,11,1, 11.8,1,1, -6.956, 10511.394, 236.917, 52615.363 21/01/11,00:52:35,08,11,1, 11.8,1,1, -6.956, 10511.384, 236.913, 52615.381 21/01/11,00:52:35,09,11,1, 11.8,1,1, -6.956, 10511.410, 236.902, 52615.385 21/01/11,00:52:35,10,11,1, 11.8,1,1, -6.956, 10511.391, 236.887, 52615.227 21/01/11,00:52:35,11,11,1, 11.8,1,1, -6.956, 10511.425, 236.901, 52615.404 21/01/11,00:52:35,12,11,1, 11.8,1,1, -6.956, 10511.444, 236.873, 52615.283 21/01/11,00:52:35,13,11,1, 11.8,1,1, -6.956, 10511.432, 236.906, 52615.347 21/01/11,00:52:35,14,11,1, 11.8,1,1, -6.956, 10511.413, 236.901, 52615.323 21/01/11,00:52:35,15,11,1, 11.8,1,1, -6.956, 10511.410, 236.906, 52615.311 21/01/11,00:52:35,16,11,1, 11.8,1,1, -6.956, 10511.412, 236.910, 52615.334 21/01/11,00:52:35,17,11,1, 11.8,1,1, -6.956, 10511.435, 236.912, 52615.335 21/01/11,00:52:35,18,11,1, 11.8,1,1, -6.956, 10511.455, 236.936, 52615.326 21/01/11,00:52:35,19,11,1, 11.8,1,1, -6.956, 10511.443, 236.902, 52615.347 21/01/11,00:52:36,00,12,1, 11.9,1,1, -6.956, 10511.439, 236.902, 52615.347 21/01/11,00:52:36,01,12,1, 11.9,1,1, -6.956, 10511.447, 236.924, 52615.346 21/01/11,00:52:36,02,12,1, 11.9,1,1, -6.956, 10511.488, 236.924, 52615.318 21/01/11,00:52:36,03,12,1, 11.9,1,1, -6.956, 10511.478, 236.919, 52615.341 21/01/11,00:52:36,04,12,1, 11.9,1,1, -6.956, 10511.450, 236.882, 52615.297 21/01/11,00:52:36,05,12,1, 11.9,1,1, -6.956, 10511.499, 236.889, 52615.341 21/01/11,00:52:36,06,12,1, 11.9,1,1, -6.956, 10511.486, 236.889, 52615.320 21/01/11,00:52:36,07,12,1, 11.9,1,1, -6.956, 10511.467, 236.883, 52615.340 21/01/11,00:52:36,08,12,1, 11.9,1,1, -6.956, 10511.479, 236.887, 52615.350 21/01/11,00:52:36,09,12,1, 11.9,1,1, -6.956, 10511.480, 236.884, 52615.294 21/01/11,00:52:36,10,12,1, 11.9,1,1, -6.956, 10511.493, 236.884, 52615.311 21/01/11,00:52:36,11,12,1, 11.9,1,1, -6.956, 10511.527, 236.890, 52615.313 21/01/11,00:52:36,12,12,1, 11.9,1,1, -6.956, 10511.472, 236.896, 52615.309 21/01/11,00:52:36,13,12,1, 11.9,1,1, -6.956, 10511.514, 236.894, 52615.355 21/01/11,00:52:36,14,12,1, 11.9,1,1, -6.956, 10511.498, 236.899, 52615.310 21/01/11,00:52:36,15,12,1, 11.9,1,1, -6.956, 10511.504, 236.881, 52615.328 21/01/11,00:52:36,16,12,1, 11.9,1,1, -6.956, 10511.505, 236.882, 52615.333 21/01/11,00:52:36,17,12,1, 11.9,1,1, -6.956, 10511.538, 236.896, 52615.354 21/01/11,00:52:36,18,12,1, 11.9,1,1, -6.956, 10511.493, 236.886, 52615.294 21/01/11,00:52:36,19,12,1, 11.9,1,1, -6.956, 10511.531, 236.883, 52615.348 21/01/11,00:52:37,00,12,1, 11.8,1,1, -6.959, 10511.522, 236.883, 52615.348 21/01/11,00:52:37,01,12,1, 11.8,1,1, -6.959, 10511.513, 236.871, 52615.302 21/01/11,00:52:37,02,12,1, 11.8,1,1, -6.959, 10511.549, 236.894, 52615.318 21/01/11,00:52:37,03,12,1, 11.8,1,1, -6.959, 10511.534, 236.859, 52615.312 21/01/11,00:52:37,04,12,1, 11.8,1,1, -6.959, 10511.534, 236.841, 52615.031 21/01/11,00:52:37,05,12,1, 11.8,1,1, -6.959, 10511.524, 236.883, 52615.410 21/01/11,00:52:37,06,12,1, 11.8,1,1, -6.959, 10511.559, 236.913, 52615.405 21/01/11,00:52:37,07,12,1, 11.8,1,1, -6.959, 10511.558, 236.900, 52615.353 21/01/11,00:52:37,08,12,1, 11.8,1,1, -6.959, 10511.568, 236.887, 52615.343 21/01/11,00:52:37,09,12,1, 11.8,1,1, -6.959, 10511.561, 236.901, 52615.364 21/01/11,00:52:37,10,12,1, 11.8,1,1, -6.959, 10511.580, 236.885, 52615.342 21/01/11,00:52:37,11,12,1, 11.8,1,1, -6.959, 10511.585, 236.867, 52615.356 21/01/11,00:52:37,12,12,1, 11.8,1,1, -6.959, 10511.578, 236.889, 52615.318 21/01/11,00:52:37,13,12,1, 11.8,1,1, -6.959, 10511.575, 236.895, 52615.307 21/01/11,00:52:37,14,12,1, 11.8,1,1, -6.959, 10511.605, 236.891, 52615.332 21/01/11,00:52:37,15,12,1, 11.8,1,1, -6.959, 10511.576, 236.891, 52615.339 21/01/11,00:52:37,16,12,1, 11.8,1,1, -6.959, 10511.574, 236.859, 52615.305 21/01/11,00:52:37,17,12,1, 11.8,1,1, -6.959, 10511.599, 236.873, 52615.357 21/01/11,00:52:37,18,12,1, 11.8,1,1, -6.959, 10511.602, 236.879, 52615.305 21/01/11,00:52:37,19,12,1, 11.8,1,1, -6.959, 10511.598, 236.865, 52615.320 21/01/11,00:52:38,00,12,1, 11.8,1,1, -6.956, 10511.597, 236.865, 52615.320 21/01/11,00:52:38,01,12,1, 11.8,1,1, -6.956, 10511.626, 236.885, 52615.353 21/01/11,00:52:38,02,12,1, 11.8,1,1, -6.956, 10511.610, 236.878, 52615.343 21/01/11,00:52:38,03,12,1, 11.8,1,1, -6.956, 10511.597, 236.866, 52615.347 21/01/11,00:52:38,04,12,1, 11.8,1,1, -6.956, 10511.628, 236.871, 52615.308 21/01/11,00:52:38,05,12,1, 11.8,1,1, -6.956, 10511.636, 236.875, 52615.404 21/01/11,00:52:38,06,12,1, 11.8,1,1, -6.956, 10511.583, 236.892, 52615.404 21/01/11,00:52:38,07,12,1, 11.8,1,1, -6.956, 10511.618, 236.888, 52615.359 21/01/11,00:52:38,08,12,1, 11.8,1,1, -6.956, 10511.615, 236.880, 52615.327 21/01/11,00:52:38,09,12,1, 11.8,1,1, -6.956, 10511.629, 236.880, 52615.308 21/01/11,00:52:38,10,12,1, 11.8,1,1, -6.956, 10511.649, 236.870, 52615.307 21/01/11,00:52:38,11,12,1, 11.8,1,1, -6.956, 10511.624, 236.863, 52615.272 21/01/11,00:52:38,12,12,1, 11.8,1,1, -6.956, 10511.653, 236.886, 52615.329 21/01/11,00:52:38,13,12,1, 11.8,1,1, -6.956, 10511.666, 236.848, 52615.293 21/01/11,00:52:38,14,12,1, 11.8,1,1, -6.956, 10511.645, 236.846, 52615.306 21/01/11,00:52:38,15,12,1, 11.8,1,1, -6.956, 10511.663, 236.874, 52615.313 21/01/11,00:52:38,16,12,1, 11.8,1,1, -6.956, 10511.639, 236.858, 52615.330 21/01/11,00:52:38,17,12,1, 11.8,1,1, -6.956, 10511.623, 236.846, 52615.289 21/01/11,00:52:38,18,12,1, 11.8,1,1, -6.956, 10511.648, 236.888, 52615.298 21/01/11,00:52:38,19,12,1, 11.8,1,1, -6.956, 10511.681, 236.905, 52615.351 21/01/11,00:52:39,00,12,1, 11.9,1,1, -6.956, 10511.681, 236.905, 52615.351 21/01/11,00:52:39,01,12,1, 11.9,1,1, -6.956, 10511.643, 236.862, 52615.328 21/01/11,00:52:39,02,12,1, 11.9,1,1, -6.956, 10511.657, 236.861, 52615.293 21/01/11,00:52:39,03,12,1, 11.9,1,1, -6.956, 10511.655, 236.867, 52615.331 21/01/11,00:52:39,04,12,1, 11.9,1,1, -6.956, 10511.630, 236.859, 52615.321 21/01/11,00:52:39,05,12,1, 11.9,1,1, -6.956, 10511.668, 236.830, 52615.356 21/01/11,00:52:39,06,12,1, 11.9,1,1, -6.956, 10511.639, 236.886, 52615.390 21/01/11,00:52:39,07,12,1, 11.9,1,1, -6.956, 10511.692, 236.861, 52615.383 21/01/11,00:52:39,08,12,1, 11.9,1,1, -6.956, 10511.681, 236.866, 52615.358 21/01/11,00:52:39,09,12,1, 11.9,1,1, -6.956, 10511.689, 236.850, 52615.343 21/01/11,00:52:39,10,12,1, 11.9,1,1, -6.956, 10511.688, 236.860, 52615.332 21/01/11,00:52:39,11,12,1, 11.9,1,1, -6.956, 10511.698, 236.869, 52615.310 21/01/11,00:52:39,12,12,1, 11.9,1,1, -6.956, 10511.708, 236.841, 52615.071 21/01/11,00:52:39,13,12,1, 11.9,1,1, -6.956, 10511.682, 236.882, 52615.409 21/01/11,00:52:39,14,12,1, 11.9,1,1, -6.956, 10511.703, 236.855, 52615.392 21/01/11,00:52:39,15,12,1, 11.9,1,1, -6.956, 10511.722, 236.852, 52615.354 21/01/11,00:52:39,16,12,1, 11.9,1,1, -6.956, 10511.728, 236.868, 52615.380 21/01/11,00:52:39,17,12,1, 11.9,1,1, -6.956, 10511.714, 236.892, 52615.368 21/01/11,00:52:39,18,12,1, 11.9,1,1, -6.956, 10511.730, 236.887, 52615.308 21/01/11,00:52:39,19,12,1, 11.9,1,1, -6.956, 10511.718, 236.867, 52615.343 21/01/11,00:52:40,00,12,1, 11.9,1,1, -6.956, 10511.714, 236.867, 52615.343 21/01/11,00:52:40,01,12,1, 11.9,1,1, -6.956, 10511.754, 236.859, 52615.332 21/01/11,00:52:40,02,12,1, 11.9,1,1, -6.956, 10511.749, 236.863, 52615.336 21/01/11,00:52:40,03,12,1, 11.9,1,1, -6.956, 10511.749, 236.861, 52615.349 21/01/11,00:52:40,04,12,1, 11.9,1,1, -6.956, 10511.735, 236.854, 52615.350 21/01/11,00:52:40,05,12,1, 11.9,1,1, -6.956, 10511.749, 236.865, 52615.393 21/01/11,00:52:40,06,12,1, 11.9,1,1, -6.956, 10511.747, 236.835, 52615.351 21/01/11,00:52:40,07,12,1, 11.9,1,1, -6.956, 10511.750, 236.862, 52615.333 21/01/11,00:52:40,08,12,1, 11.9,1,1, -6.956, 10511.760, 236.875, 52615.340 21/01/11,00:52:40,09,12,1, 11.9,1,1, -6.956, 10511.761, 236.869, 52615.365 21/01/11,00:52:40,10,12,1, 11.9,1,1, -6.956, 10511.758, 236.873, 52615.355 21/01/11,00:52:40,11,12,1, 11.9,1,1, -6.956, 10511.781, 236.887, 52615.368 21/01/11,00:52:40,12,12,1, 11.9,1,1, -6.956, 10511.766, 236.842, 52615.339 21/01/11,00:52:40,13,12,1, 11.9,1,1, -6.956, 10511.783, 236.863, 52615.360 21/01/11,00:52:40,14,12,1, 11.9,1,1, -6.956, 10511.781, 236.852, 52615.322 21/01/11,00:52:40,15,12,1, 11.9,1,1, -6.956, 10511.769, 236.883, 52615.336 21/01/11,00:52:40,16,12,1, 11.9,1,1, -6.956, 10511.783, 236.862, 52615.314 21/01/11,00:52:40,17,12,1, 11.9,1,1, -6.956, 10511.777, 236.862, 52615.308 21/01/11,00:52:40,18,12,1, 11.9,1,1, -6.956, 10511.762, 236.863, 52615.308 21/01/11,00:52:40,19,12,1, 11.9,1,1, -6.956, 10511.795, 236.857, 52615.359 21/01/11,00:52:41,00,12,1, 11.9,1,1, -6.957, 10511.789, 236.857, 52615.359 21/01/11,00:52:41,01,12,1, 11.9,1,1, -6.957, 10511.789, 236.865, 52615.233 21/01/11,00:52:41,02,12,1, 11.9,1,1, -6.957, 10511.834, 236.880, 52615.279 21/01/11,00:52:41,03,12,1, 11.9,1,1, -6.957, 10511.797, 236.855, 52615.303 21/01/11,00:52:41,04,12,1, 11.9,1,1, -6.957, 10511.804, 236.838, 52615.296 21/01/11,00:52:41,05,12,1, 11.9,1,1, -6.957, 10511.813, 236.847, 52615.337 21/01/11,00:52:41,06,12,1, 11.9,1,1, -6.957, 10511.841, 236.864, 52615.318 21/01/11,00:52:41,07,12,1, 11.9,1,1, -6.957, 10511.819, 236.866, 52615.335 21/01/11,00:52:41,08,12,1, 11.9,1,1, -6.957, 10511.833, 236.856, 52615.365 21/01/11,00:52:41,09,12,1, 11.9,1,1, -6.957, 10511.860, 236.848, 52615.287 21/01/11,00:52:41,10,12,1, 11.9,1,1, -6.957, 10511.834, 236.844, 52615.384 21/01/11,00:52:41,11,12,1, 11.9,1,1, -6.957, 10511.826, 236.830, 52615.400 21/01/11,00:52:41,12,12,1, 11.9,1,1, -6.957, 10511.838, 236.823, 52615.343 21/01/11,00:52:41,13,12,1, 11.9,1,1, -6.957, 10511.853, 236.840, 52615.390 21/01/11,00:52:41,14,12,1, 11.9,1,1, -6.957, 10511.856, 236.825, 52615.342 21/01/11,00:52:41,15,12,1, 11.9,1,1, -6.957, 10511.862, 236.824, 52615.368 21/01/11,00:52:41,16,12,1, 11.9,1,1, -6.957, 10511.889, 236.848, 52615.361 21/01/11,00:52:41,17,12,1, 11.9,1,1, -6.957, 10511.886, 236.876, 52615.420 21/01/11,00:52:41,18,12,1, 11.9,1,1, -6.957, 10511.877, 236.852, 52615.350 21/01/11,00:52:41,19,12,1, 11.9,1,1, -6.957, 10511.880, 236.855, 52615.380 21/01/11,00:52:42,00,12,1, 11.9,1,1, -6.956, 10511.873, 236.855, 52615.380 21/01/11,00:52:42,01,12,1, 11.9,1,1, -6.956, 10511.899, 236.859, 52615.360 21/01/11,00:52:42,02,12,1, 11.9,1,1, -6.956, 10511.879, 236.855, 52615.389 21/01/11,00:52:42,03,12,1, 11.9,1,1, -6.956, 10511.882, 236.843, 52615.375 21/01/11,00:52:42,04,12,1, 11.9,1,1, -6.956, 10511.893, 236.864, 52615.340 21/01/11,00:52:42,05,12,1, 11.9,1,1, -6.956, 10511.877, 236.835, 52615.365 21/01/11,00:52:42,06,12,1, 11.9,1,1, -6.956, 10511.901, 236.841, 52615.369 21/01/11,00:52:42,07,12,1, 11.9,1,1, -6.956, 10511.916, 236.876, 52615.324 21/01/11,00:52:42,08,12,1, 11.9,1,1, -6.956, 10511.894, 236.851, 52615.345 21/01/11,00:52:42,09,12,1, 11.9,1,1, -6.956, 10511.913, 236.860, 52615.350 21/01/11,00:52:42,10,12,1, 11.9,1,1, -6.956, 10511.912, 236.847, 52615.325 21/01/11,00:52:42,11,12,1, 11.9,1,1, -6.956, 10511.922, 236.843, 52615.327 21/01/11,00:52:42,12,12,1, 11.9,1,1, -6.956, 10511.927, 236.844, 52615.358 21/01/11,00:52:42,13,12,1, 11.9,1,1, -6.956, 10511.932, 236.852, 52615.358 21/01/11,00:52:42,14,12,1, 11.9,1,1, -6.956, 10511.932, 236.863, 52615.354 21/01/11,00:52:42,15,12,1, 11.9,1,1, -6.956, 10511.935, 236.870, 52615.362 21/01/11,00:52:42,16,12,1, 11.9,1,1, -6.956, 10511.953, 236.829, 52615.328 21/01/11,00:52:42,17,12,1, 11.9,1,1, -6.956, 10511.941, 236.817, 52615.297 21/01/11,00:52:42,18,12,1, 11.9,1,1, -6.956, 10511.933, 236.854, 52615.335 21/01/11,00:52:42,19,12,1, 11.9,1,1, -6.956, 10511.964, 236.828, 52615.354 21/01/11,00:52:43,00,12,1, 11.9,1,1, -6.956, 10511.956, 236.828, 52615.354 21/01/11,00:52:43,01,12,1, 11.9,1,1, -6.956, 10511.970, 236.830, 52615.142 21/01/11,00:52:43,02,12,1, 11.9,1,1, -6.956, 10511.957, 236.868, 52615.338 21/01/11,00:52:43,03,12,1, 11.9,1,1, -6.956, 10511.961, 236.828, 52615.353 21/01/11,00:52:43,04,12,1, 11.9,1,1, -6.956, 10511.990, 236.835, 52615.335 21/01/11,00:52:43,05,12,1, 11.9,1,1, -6.956, 10511.982, 236.851, 52615.356 21/01/11,00:52:43,06,12,1, 11.9,1,1, -6.956, 10511.996, 236.847, 52615.362 21/01/11,00:52:43,07,12,1, 11.9,1,1, -6.956, 10511.980, 236.832, 52615.312 21/01/11,00:52:43,08,12,1, 11.9,1,1, -6.956, 10511.998, 236.830, 52615.319 21/01/11,00:52:43,09,12,1, 11.9,1,1, -6.956, 10511.983, 236.850, 52615.320 21/01/11,00:52:43,10,12,1, 11.9,1,1, -6.956, 10511.983, 236.846, 52615.347 21/01/11,00:52:43,11,12,1, 11.9,1,1, -6.956, 10511.960, 236.855, 52615.550 21/01/11,00:52:43,12,12,1, 11.9,1,1, -6.956, 10511.974, 236.845, 52615.386 21/01/11,00:52:43,13,12,1, 11.9,1,1, -6.956, 10511.997, 236.850, 52615.357 21/01/11,00:52:43,14,12,1, 11.9,1,1, -6.956, 10511.991, 236.841, 52615.340 21/01/11,00:52:43,15,12,1, 11.9,1,1, -6.956, 10511.992, 236.814, 52615.342 21/01/11,00:52:43,16,12,1, 11.9,1,1, -6.956, 10511.994, 236.839, 52615.324 21/01/11,00:52:43,17,12,1, 11.9,1,1, -6.956, 10512.013, 236.831, 52615.344 21/01/11,00:52:43,18,12,1, 11.9,1,1, -6.956, 10512.028, 236.820, 52615.284 21/01/11,00:52:43,19,12,1, 11.9,1,1, -6.956, 10512.019, 236.845, 52615.294 21/01/11,00:52:44,00,12,1, 11.9,1,1, -6.958, 10512.015, 236.845, 52615.294 21/01/11,00:52:44,01,12,1, 11.9,1,1, -6.958, 10512.012, 236.844, 52615.322 21/01/11,00:52:44,02,12,1, 11.9,1,1, -6.958, 10512.008, 236.822, 52615.316 21/01/11,00:52:44,03,12,1, 11.9,1,1, -6.958, 10512.023, 236.833, 52615.309 21/01/11,00:52:44,04,12,1, 11.9,1,1, -6.958, 10512.053, 236.852, 52615.342 21/01/11,00:52:44,05,12,1, 11.9,1,1, -6.958, 10512.023, 236.844, 52615.272 21/01/11,00:52:44,06,12,1, 11.9,1,1, -6.958, 10512.030, 236.837, 52615.275 21/01/11,00:52:44,07,12,1, 11.9,1,1, -6.958, 10512.016, 236.849, 52615.305 21/01/11,00:52:44,08,12,1, 11.9,1,1, -6.958, 10512.039, 236.846, 52615.352 21/01/11,00:52:44,09,12,1, 11.9,1,1, -6.958, 10512.028, 236.807, 52615.277 21/01/11,00:52:44,10,12,1, 11.9,1,1, -6.958, 10512.049, 236.824, 52615.299 21/01/11,00:52:44,11,12,1, 11.9,1,1, -6.958, 10512.069, 236.843, 52615.363 21/01/11,00:52:44,12,12,1, 11.9,1,1, -6.958, 10512.042, 236.855, 52615.320 21/01/11,00:52:44,13,12,1, 11.9,1,1, -6.958, 10512.076, 236.826, 52615.299 21/01/11,00:52:44,14,12,1, 11.9,1,1, -6.958, 10512.060, 236.858, 52615.352 21/01/11,00:52:44,15,12,1, 11.9,1,1, -6.958, 10512.054, 236.842, 52615.339 21/01/11,00:52:44,16,12,1, 11.9,1,1, -6.958, 10512.062, 236.857, 52615.352 21/01/11,00:52:44,17,12,1, 11.9,1,1, -6.958, 10512.043, 236.821, 52615.307 21/01/11,00:52:44,18,12,1, 11.9,1,1, -6.958, 10512.048, 236.860, 52615.315 21/01/11,00:52:44,19,12,1, 11.9,1,1, -6.958, 10512.083, 236.849, 52615.364 21/01/11,00:52:45,00,12,1, 11.8,1,1, -6.958, 10512.081, 236.849, 52615.364 21/01/11,00:52:45,01,12,1, 11.8,1,1, -6.958, 10512.067, 236.824, 52615.323 21/01/11,00:52:45,02,12,1, 11.8,1,1, -6.958, 10512.072, 236.845, 52615.342 21/01/11,00:52:45,03,12,1, 11.8,1,1, -6.958, 10512.041, 236.831, 52615.335 21/01/11,00:52:45,04,12,1, 11.8,1,1, -6.958, 10512.050, 236.809, 52615.301 21/01/11,00:52:45,05,12,1, 11.8,1,1, -6.958, 10512.047, 236.858, 52615.329 21/01/11,00:52:45,06,12,1, 11.8,1,1, -6.958, 10512.067, 236.841, 52615.358 21/01/11,00:52:45,07,12,1, 11.8,1,1, -6.958, 10512.066, 236.841, 52615.353 21/01/11,00:52:45,08,12,1, 11.8,1,1, -6.958, 10512.062, 236.845, 52615.299 21/01/11,00:52:45,09,12,1, 11.8,1,1, -6.958, 10512.067, 236.870, 52615.356 21/01/11,00:52:45,10,12,1, 11.8,1,1, -6.958, 10512.065, 236.857, 52615.355 21/01/11,00:52:45,11,12,1, 11.8,1,1, -6.958, 10512.089, 236.843, 52615.336 21/01/11,00:52:45,12,12,1, 11.8,1,1, -6.958, 10512.094, 236.861, 52615.356 21/01/11,00:52:45,13,12,1, 11.8,1,1, -6.958, 10512.084, 236.851, 52615.354 21/01/11,00:52:45,14,12,1, 11.8,1,1, -6.958, 10512.087, 236.847, 52615.339 21/01/11,00:52:45,15,12,1, 11.8,1,1, -6.958, 10512.076, 236.863, 52615.312 21/01/11,00:52:45,16,12,1, 11.8,1,1, -6.958, 10512.086, 236.858, 52615.341 21/01/11,00:52:45,17,12,1, 11.8,1,1, -6.958, 10512.083, 236.867, 52615.393 21/01/11,00:52:45,18,12,1, 11.8,1,1, -6.958, 10512.100, 236.825, 52615.301 21/01/11,00:52:45,19,12,1, 11.8,1,1, -6.958, 10512.115, 236.849, 52615.263 21/01/11,00:52:46,00,12,1, 11.9,1,1, -6.954, 10512.115, 236.849, 52615.263 21/01/11,00:52:46,01,12,1, 11.9,1,1, -6.954, 10512.108, 236.874, 52615.368 21/01/11,00:52:46,02,12,1, 11.9,1,1, -6.954, 10512.087, 236.857, 52615.350 21/01/11,00:52:46,03,12,1, 11.9,1,1, -6.954, 10512.104, 236.900, 52615.404 21/01/11,00:52:46,04,12,1, 11.9,1,1, -6.954, 10512.116, 236.873, 52615.354 21/01/11,00:52:46,05,12,1, 11.9,1,1, -6.954, 10512.107, 236.855, 52615.337 21/01/11,00:52:46,06,12,1, 11.9,1,1, -6.954, 10512.099, 236.873, 52615.362 21/01/11,00:52:46,07,12,1, 11.9,1,1, -6.954, 10512.099, 236.859, 52615.057 21/01/11,00:52:46,08,12,1, 11.9,1,1, -6.954, 10512.042, 236.906, 52615.358 21/01/11,00:52:46,09,12,1, 11.9,1,1, -6.954, 10512.092, 236.886, 52615.366 21/01/11,00:52:46,10,12,1, 11.9,1,1, -6.954, 10512.094, 236.862, 52615.379 21/01/11,00:52:46,11,12,1, 11.9,1,1, -6.954, 10512.121, 236.879, 52615.317 21/01/11,00:52:46,12,12,1, 11.9,1,1, -6.954, 10512.127, 236.867, 52615.355 21/01/11,00:52:46,13,12,1, 11.9,1,1, -6.954, 10512.125, 236.850, 52615.310 21/01/11,00:52:46,14,12,1, 11.9,1,1, -6.954, 10512.109, 236.858, 52615.364 21/01/11,00:52:46,15,12,1, 11.9,1,1, -6.954, 10512.155, 236.891, 52615.338 21/01/11,00:52:46,16,12,1, 11.9,1,1, -6.954, 10512.130, 236.857, 52615.337 21/01/11,00:52:46,17,12,1, 11.9,1,1, -6.954, 10512.114, 236.861, 52615.328 21/01/11,00:52:46,18,12,1, 11.9,1,1, -6.954, 10512.113, 236.879, 52615.289 21/01/11,00:52:46,19,12,1, 11.9,1,1, -6.954, 10512.126, 236.889, 52615.345 21/01/11,00:52:47,00,12,1, 11.8,1,1, -6.955, 10512.123, 236.889, 52615.345 21/01/11,00:52:47,01,12,1, 11.8,1,1, -6.955, 10512.141, 236.887, 52615.338 21/01/11,00:52:47,02,12,1, 11.8,1,1, -6.955, 10512.151, 236.888, 52615.314 21/01/11,00:52:47,03,12,1, 11.8,1,1, -6.955, 10512.129, 236.858, 52615.300 21/01/11,00:52:47,04,12,1, 11.8,1,1, -6.955, 10512.099, 236.857, 52615.305 21/01/11,00:52:47,05,12,1, 11.8,1,1, -6.955, 10512.125, 236.877, 52615.350 21/01/11,00:52:47,06,12,1, 11.8,1,1, -6.955, 10512.133, 236.883, 52615.326 21/01/11,00:52:47,07,12,1, 11.8,1,1, -6.955, 10512.148, 236.874, 52615.341 21/01/11,00:52:47,08,12,1, 11.8,1,1, -6.955, 10512.128, 236.859, 52615.296 21/01/11,00:52:47,09,12,1, 11.8,1,1, -6.955, 10512.142, 236.866, 52615.310 21/01/11,00:52:47,10,12,1, 11.8,1,1, -6.955, 10512.139, 236.885, 52615.326 21/01/11,00:52:47,11,12,1, 11.8,1,1, -6.955, 10512.161, 236.875, 52615.295 21/01/11,00:52:47,12,12,1, 11.8,1,1, -6.955, 10512.135, 236.868, 52615.324 21/01/11,00:52:47,13,12,1, 11.8,1,1, -6.955, 10512.143, 236.901, 52615.318 21/01/11,00:52:47,14,12,1, 11.8,1,1, -6.955, 10512.164, 236.903, 52615.334 21/01/11,00:52:47,15,12,1, 11.8,1,1, -6.955, 10512.136, 236.883, 52615.303 21/01/11,00:52:47,16,12,1, 11.8,1,1, -6.955, 10512.124, 236.878, 52615.327 21/01/11,00:52:47,17,12,1, 11.8,1,1, -6.955, 10512.148, 236.889, 52615.357 21/01/11,00:52:47,18,12,1, 11.8,1,1, -6.955, 10512.123, 236.903, 52615.461 21/01/11,00:52:47,19,12,1, 11.8,1,1, -6.955, 10512.131, 236.867, 52615.329 21/01/11,00:52:48,00,12,1, 11.8,1,1, -6.955, 10512.123, 236.867, 52615.329 21/01/11,00:52:48,01,12,1, 11.8,1,1, -6.955, 10512.143, 236.890, 52615.339 21/01/11,00:52:48,02,12,1, 11.8,1,1, -6.955, 10512.133, 236.902, 52615.311 21/01/11,00:52:48,03,12,1, 11.8,1,1, -6.955, 10512.139, 236.862, 52615.309 21/01/11,00:52:48,04,12,1, 11.8,1,1, -6.955, 10512.133, 236.910, 52615.346 21/01/11,00:52:48,05,12,1, 11.8,1,1, -6.955, 10512.155, 236.902, 52615.320 21/01/11,00:52:48,06,12,1, 11.8,1,1, -6.955, 10512.156, 236.910, 52615.368 21/01/11,00:52:48,07,12,1, 11.8,1,1, -6.955, 10512.144, 236.912, 52615.331 21/01/11,00:52:48,08,12,1, 11.8,1,1, -6.955, 10512.143, 236.935, 52615.354 21/01/11,00:52:48,09,12,1, 11.8,1,1, -6.955, 10512.138, 236.923, 52615.307 21/01/11,00:52:48,10,12,1, 11.8,1,1, -6.955, 10512.167, 236.891, 52615.287 21/01/11,00:52:48,11,12,1, 11.8,1,1, -6.955, 10512.156, 236.896, 52615.334 21/01/11,00:52:48,12,12,1, 11.8,1,1, -6.955, 10512.154, 236.943, 52615.329 21/01/11,00:52:48,13,12,1, 11.8,1,1, -6.955, 10512.160, 236.923, 52615.306 21/01/11,00:52:48,14,12,1, 11.8,1,1, -6.955, 10512.161, 236.879, 52615.305 21/01/11,00:52:48,15,12,1, 11.8,1,1, -6.955, 10512.186, 236.906, 52615.339 21/01/11,00:52:48,16,12,1, 11.8,1,1, -6.955, 10512.167, 236.923, 52615.309 21/01/11,00:52:48,17,12,1, 11.8,1,1, -6.955, 10512.158, 236.919, 52615.314 21/01/11,00:52:48,18,12,1, 11.8,1,1, -6.955, 10512.166, 236.913, 52615.350 21/01/11,00:52:48,19,12,1, 11.8,1,1, -6.955, 10512.173, 236.937, 52615.329 21/01/11,00:52:49,00,12,1, 11.9,1,1, -6.955, 10512.165, 236.937, 52615.329 21/01/11,00:52:49,01,12,1, 11.9,1,1, -6.955, 10512.155, 236.914, 52615.304 21/01/11,00:52:49,02,12,1, 11.9,1,1, -6.955, 10512.164, 236.910, 52615.366 21/01/11,00:52:49,03,12,1, 11.9,1,1, -6.955, 10512.185, 236.957, 52615.365 21/01/11,00:52:49,04,12,1, 11.9,1,1, -6.955, 10512.165, 236.901, 52615.345 21/01/11,00:52:49,05,12,1, 11.9,1,1, -6.955, 10512.142, 236.894, 52615.341 21/01/11,00:52:49,06,12,1, 11.9,1,1, -6.955, 10512.148, 236.906, 52615.350 21/01/11,00:52:49,07,12,1, 11.9,1,1, -6.955, 10512.154, 236.911, 52615.345 21/01/11,00:52:49,08,12,1, 11.9,1,1, -6.955, 10512.157, 236.905, 52615.330 21/01/11,00:52:49,09,12,1, 11.9,1,1, -6.955, 10512.162, 236.912, 52615.299 21/01/11,00:52:49,10,12,1, 11.9,1,1, -6.955, 10512.153, 236.916, 52615.282 21/01/11,00:52:49,11,12,1, 11.9,1,1, -6.955, 10512.152, 236.905, 52615.298 21/01/11,00:52:49,12,12,1, 11.9,1,1, -6.955, 10512.155, 236.959, 52615.350 21/01/11,00:52:49,13,12,1, 11.9,1,1, -6.955, 10512.167, 236.937, 52615.317 21/01/11,00:52:49,14,12,1, 11.9,1,1, -6.955, 10512.184, 236.946, 52615.376 21/01/11,00:52:49,15,12,1, 11.9,1,1, -6.955, 10512.188, 236.943, 52615.343 21/01/11,00:52:49,16,12,1, 11.9,1,1, -6.955, 10512.173, 236.948, 52615.346 21/01/11,00:52:49,17,12,1, 11.9,1,1, -6.955, 10512.166, 236.935, 52615.359 21/01/11,00:52:49,18,12,1, 11.9,1,1, -6.955, 10512.178, 236.935, 52615.333 21/01/11,00:52:49,19,12,1, 11.9,1,1, -6.955, 10512.169, 236.917, 52615.347 21/01/11,00:52:50,00,12,1, 11.9,1,1, -6.954, 10512.165, 236.917, 52615.347 21/01/11,00:52:50,01,12,1, 11.9,1,1, -6.954, 10512.165, 236.950, 52615.356 21/01/11,00:52:50,02,12,1, 11.9,1,1, -6.954, 10512.165, 236.939, 52615.394 21/01/11,00:52:50,03,12,1, 11.9,1,1, -6.954, 10512.199, 236.937, 52615.392 21/01/11,00:52:50,04,12,1, 11.9,1,1, -6.954, 10512.194, 236.928, 52615.338 21/01/11,00:52:50,05,12,1, 11.9,1,1, -6.954, 10512.167, 236.959, 52615.378 21/01/11,00:52:50,06,12,1, 11.9,1,1, -6.954, 10512.156, 236.934, 52615.391 21/01/11,00:52:50,07,12,1, 11.9,1,1, -6.954, 10512.175, 236.940, 52615.384 21/01/11,00:52:50,08,12,1, 11.9,1,1, -6.954, 10512.171, 236.978, 52615.399 21/01/11,00:52:50,09,12,1, 11.9,1,1, -6.954, 10512.213, 236.949, 52615.408 21/01/11,00:52:50,10,12,1, 11.9,1,1, -6.954, 10512.170, 236.943, 52615.367 21/01/11,00:52:50,11,12,1, 11.9,1,1, -6.954, 10512.174, 236.958, 52615.349 21/01/11,00:52:50,12,12,1, 11.9,1,1, -6.954, 10512.158, 236.978, 52615.376 21/01/11,00:52:50,13,12,1, 11.9,1,1, -6.954, 10512.156, 236.946, 52615.360 21/01/11,00:52:50,14,12,1, 11.9,1,1, -6.954, 10512.199, 236.941, 52615.588 21/01/11,00:52:50,15,12,1, 11.9,1,1, -6.954, 10512.195, 236.946, 52615.293 21/01/11,00:52:50,16,12,1, 11.9,1,1, -6.954, 10512.187, 236.975, 52615.384 21/01/11,00:52:50,17,12,1, 11.9,1,1, -6.954, 10512.150, 236.954, 52615.343 21/01/11,00:52:50,18,12,1, 11.9,1,1, -6.954, 10512.171, 236.944, 52615.283 21/01/11,00:52:50,19,12,1, 11.9,1,1, -6.954, 10512.161, 236.954, 52615.372 21/01/11,00:52:51,00,12,1, 11.9,1,1, -6.954, 10512.156, 236.954, 52615.372 21/01/11,00:52:51,01,12,1, 11.9,1,1, -6.954, 10512.189, 236.982, 52615.317 21/01/11,00:52:51,02,12,1, 11.9,1,1, -6.954, 10512.150, 236.970, 52615.449 21/01/11,00:52:51,03,12,1, 11.9,1,1, -6.954, 10512.196, 236.984, 52615.127 21/01/11,00:52:51,04,12,1, 11.9,1,1, -6.954, 10512.206, 236.944, 52615.318 21/01/11,00:52:51,05,12,1, 11.9,1,1, -6.954, 10512.204, 236.930, 52614.998 21/01/11,00:52:51,06,12,1, 11.9,1,1, -6.954, 10512.171, 236.972, 52615.288 21/01/11,00:52:51,07,12,1, 11.9,1,1, -6.954, 10512.159, 236.969, 52615.358 21/01/11,00:52:51,08,12,1, 11.9,1,1, -6.954, 10512.170, 236.985, 52615.338 21/01/11,00:52:51,09,12,1, 11.9,1,1, -6.954, 10512.179, 236.955, 52615.376 21/01/11,00:52:51,10,12,1, 11.9,1,1, -6.954, 10512.173, 236.986, 52615.329 21/01/11,00:52:51,11,12,1, 11.9,1,1, -6.954, 10512.178, 236.985, 52615.392 21/01/11,00:52:51,12,12,1, 11.9,1,1, -6.954, 10512.173, 236.964, 52615.347 21/01/11,00:52:51,13,12,1, 11.9,1,1, -6.954, 10512.151, 236.952, 52615.366 21/01/11,00:52:51,14,12,1, 11.9,1,1, -6.954, 10512.155, 237.003, 52615.344 21/01/11,00:52:51,15,12,1, 11.9,1,1, -6.954, 10512.156, 236.968, 52615.363 21/01/11,00:52:51,16,12,1, 11.9,1,1, -6.954, 10512.161, 236.979, 52615.371 21/01/11,00:52:51,17,12,1, 11.9,1,1, -6.954, 10512.139, 236.979, 52615.387 21/01/11,00:52:51,18,12,1, 11.9,1,1, -6.954, 10512.173, 237.016, 52615.351 21/01/11,00:52:51,19,12,1, 11.9,1,1, -6.954, 10512.163, 236.996, 52615.335 21/01/11,00:52:52,00,12,1, 11.8,1,1, -6.958, 10512.156, 236.996, 52615.335 21/01/11,00:52:52,01,12,1, 11.8,1,1, -6.958, 10512.162, 236.989, 52615.360 21/01/11,00:52:52,02,12,1, 11.8,1,1, -6.958, 10512.169, 236.972, 52615.329 21/01/11,00:52:52,03,12,1, 11.8,1,1, -6.958, 10512.163, 236.994, 52615.319 21/01/11,00:52:52,04,12,1, 11.8,1,1, -6.958, 10512.178, 237.001, 52615.362 21/01/11,00:52:52,05,12,1, 11.8,1,1, -6.958, 10512.157, 237.014, 52615.367 21/01/11,00:52:52,06,12,1, 11.8,1,1, -6.958, 10512.166, 237.020, 52615.348 21/01/11,00:52:52,07,12,1, 11.8,1,1, -6.958, 10512.164, 237.022, 52615.362 21/01/11,00:52:52,08,12,1, 11.8,1,1, -6.958, 10512.174, 236.997, 52615.353 21/01/11,00:52:52,09,12,1, 11.8,1,1, -6.958, 10512.173, 237.012, 52615.382 21/01/11,00:52:52,10,12,1, 11.8,1,1, -6.958, 10512.185, 236.959, 52615.332 21/01/11,00:52:52,11,12,1, 11.8,1,1, -6.958, 10512.167, 236.998, 52615.340 21/01/11,00:52:52,12,12,1, 11.8,1,1, -6.958, 10512.170, 236.965, 52615.326 21/01/11,00:52:52,13,12,1, 11.8,1,1, -6.958, 10512.169, 237.004, 52615.378 21/01/11,00:52:52,14,12,1, 11.8,1,1, -6.958, 10512.166, 236.989, 52615.362 21/01/11,00:52:52,15,12,1, 11.8,1,1, -6.958, 10512.171, 236.970, 52615.343 21/01/11,00:52:52,16,12,1, 11.8,1,1, -6.958, 10512.187, 236.986, 52615.344 21/01/11,00:52:52,17,12,1, 11.8,1,1, -6.958, 10512.175, 237.027, 52615.363 21/01/11,00:52:52,18,12,1, 11.8,1,1, -6.958, 10512.175, 237.003, 52615.282 21/01/11,00:52:52,19,12,1, 11.8,1,1, -6.958, 10512.173, 237.017, 52615.329 21/01/11,00:52:53,00,12,1, 11.8,1,1, -6.954, 10512.165, 237.017, 52615.329 21/01/11,00:52:53,01,12,1, 11.8,1,1, -6.954, 10512.176, 237.014, 52615.327 21/01/11,00:52:53,02,12,1, 11.8,1,1, -6.954, 10512.135, 236.995, 52615.306 21/01/11,00:52:53,03,12,1, 11.8,1,1, -6.954, 10512.156, 237.002, 52615.345 21/01/11,00:52:53,04,12,1, 11.8,1,1, -6.954, 10512.196, 237.042, 52615.391 21/01/11,00:52:53,05,12,1, 11.8,1,1, -6.954, 10512.152, 237.012, 52615.472 21/01/11,00:52:53,06,12,1, 11.8,1,1, -6.954, 10512.188, 237.020, 52615.271 21/01/11,00:52:53,07,12,1, 11.8,1,1, -6.954, 10512.192, 237.044, 52615.355 21/01/11,00:52:53,08,12,1, 11.8,1,1, -6.954, 10512.185, 236.986, 52615.333 21/01/11,00:52:53,09,12,1, 11.8,1,1, -6.954, 10512.168, 236.988, 52615.323 21/01/11,00:52:53,10,12,1, 11.8,1,1, -6.954, 10512.165, 237.015, 52615.378 21/01/11,00:52:53,11,12,1, 11.8,1,1, -6.954, 10512.167, 237.047, 52615.371 21/01/11,00:52:53,12,12,1, 11.8,1,1, -6.954, 10512.171, 236.997, 52615.329 21/01/11,00:52:53,13,12,1, 11.8,1,1, -6.954, 10512.166, 237.028, 52615.378 21/01/11,00:52:53,14,12,1, 11.8,1,1, -6.954, 10512.173, 237.016, 52615.343 21/01/11,00:52:53,15,12,1, 11.8,1,1, -6.954, 10512.190, 237.024, 52615.379 21/01/11,00:52:53,16,12,1, 11.8,1,1, -6.954, 10512.169, 237.047, 52615.395 21/01/11,00:52:53,17,12,1, 11.8,1,1, -6.954, 10512.177, 237.026, 52615.391 21/01/11,00:52:53,18,12,1, 11.8,1,1, -6.954, 10512.185, 237.055, 52615.349 21/01/11,00:52:53,19,12,1, 11.8,1,1, -6.954, 10512.160, 237.045, 52615.373 21/01/11,00:52:54,00,12,1, 11.9,1,1, -6.952, 10512.156, 237.045, 52615.373 21/01/11,00:52:54,01,12,1, 11.9,1,1, -6.952, 10512.178, 237.021, 52615.397 21/01/11,00:52:54,02,12,1, 11.9,1,1, -6.952, 10512.159, 237.047, 52615.367 21/01/11,00:52:54,03,12,1, 11.9,1,1, -6.952, 10512.176, 237.010, 52615.369 21/01/11,00:52:54,04,12,1, 11.9,1,1, -6.952, 10512.153, 237.033, 52615.339 21/01/11,00:52:54,05,12,1, 11.9,1,1, -6.952, 10512.147, 237.069, 52615.401 21/01/11,00:52:54,06,12,1, 11.9,1,1, -6.952, 10512.204, 237.048, 52615.409 21/01/11,00:52:54,07,12,1, 11.9,1,1, -6.952, 10512.188, 237.023, 52615.409 21/01/11,00:52:54,08,12,1, 11.9,1,1, -6.952, 10512.185, 237.022, 52615.408 21/01/11,00:52:54,09,12,1, 11.9,1,1, -6.952, 10512.170, 237.027, 52615.404 21/01/11,00:52:54,10,12,1, 11.9,1,1, -6.952, 10512.187, 237.028, 52615.397 21/01/11,00:52:54,11,12,1, 11.9,1,1, -6.952, 10512.168, 237.051, 52615.374 21/01/11,00:52:54,12,12,1, 11.9,1,1, -6.952, 10512.178, 237.034, 52615.373 21/01/11,00:52:54,13,12,1, 11.9,1,1, -6.952, 10512.178, 237.054, 52615.389 21/01/11,00:52:54,14,12,1, 11.9,1,1, -6.952, 10512.174, 237.042, 52615.337 21/01/11,00:52:54,15,12,1, 11.9,1,1, -6.952, 10512.197, 237.030, 52615.355 21/01/11,00:52:54,16,12,1, 11.9,1,1, -6.952, 10512.166, 237.001, 52615.353 21/01/11,00:52:54,17,12,1, 11.9,1,1, -6.952, 10512.190, 237.035, 52615.357 21/01/11,00:52:54,18,12,1, 11.9,1,1, -6.952, 10512.193, 237.045, 52615.355 21/01/11,00:52:54,19,12,1, 11.9,1,1, -6.952, 10512.180, 237.040, 52615.390 21/01/11,00:52:55,00,12,1, 11.7,1,1, -6.954, 10512.173, 237.040, 52615.390 21/01/11,00:52:55,01,12,1, 11.7,1,1, -6.954, 10512.190, 237.063, 52615.343 21/01/11,00:52:55,02,12,1, 11.7,1,1, -6.954, 10512.180, 237.044, 52615.366 21/01/11,00:52:55,03,12,1, 11.7,1,1, -6.954, 10512.184, 237.045, 52615.315 21/01/11,00:52:55,04,12,1, 11.7,1,1, -6.954, 10512.192, 237.076, 52615.359 21/01/11,00:52:55,05,12,1, 11.7,1,1, -6.954, 10512.194, 237.088, 52615.384 21/01/11,00:52:55,06,12,1, 11.7,1,1, -6.954, 10512.187, 237.078, 52615.384 21/01/11,00:52:55,07,12,1, 11.7,1,1, -6.954, 10512.165, 237.076, 52615.343 21/01/11,00:52:55,08,12,1, 11.7,1,1, -6.954, 10512.200, 237.089, 52615.363 21/01/11,00:52:55,09,12,1, 11.7,1,1, -6.954, 10512.198, 237.055, 52615.357 21/01/11,00:52:55,10,12,1, 11.7,1,1, -6.954, 10512.174, 237.061, 52615.364 21/01/11,00:52:55,11,12,1, 11.7,1,1, -6.954, 10512.183, 237.062, 52615.334 21/01/11,00:52:55,12,12,1, 11.7,1,1, -6.954, 10512.200, 237.083, 52615.419 21/01/11,00:52:55,13,12,1, 11.7,1,1, -6.954, 10512.203, 237.104, 52615.347 21/01/11,00:52:55,14,12,1, 11.7,1,1, -6.954, 10512.199, 237.071, 52615.341 21/01/11,00:52:55,15,12,1, 11.7,1,1, -6.954, 10512.196, 237.081, 52615.372 21/01/11,00:52:55,16,12,1, 11.7,1,1, -6.954, 10512.189, 237.087, 52615.376 21/01/11,00:52:55,17,12,1, 11.7,1,1, -6.954, 10512.169, 237.073, 52615.390 21/01/11,00:52:55,18,12,1, 11.7,1,1, -6.954, 10512.193, 237.058, 52615.383 21/01/11,00:52:55,19,12,1, 11.7,1,1, -6.954, 10512.176, 237.075, 52615.367 21/01/11,00:52:56,00,12,1, 11.8,1,1, -6.952, 10512.173, 237.075, 52615.367 21/01/11,00:52:56,01,12,1, 11.8,1,1, -6.952, 10512.200, 237.072, 52615.354 21/01/11,00:52:56,02,12,1, 11.8,1,1, -6.952, 10512.191, 237.052, 52615.368 21/01/11,00:52:56,03,12,1, 11.8,1,1, -6.952, 10512.201, 237.074, 52615.361 21/01/11,00:52:56,04,12,1, 11.8,1,1, -6.952, 10512.194, 237.056, 52615.372 21/01/11,00:52:56,05,12,1, 11.8,1,1, -6.952, 10512.184, 237.081, 52615.320 21/01/11,00:52:56,06,12,1, 11.8,1,1, -6.952, 10512.212, 237.053, 52615.377 21/01/11,00:52:56,07,12,1, 11.8,1,1, -6.952, 10512.200, 237.082, 52615.351 21/01/11,00:52:56,08,12,1, 11.8,1,1, -6.952, 10512.179, 237.061, 52615.341 21/01/11,00:52:56,09,12,1, 11.8,1,1, -6.952, 10512.191, 237.059, 52615.382 21/01/11,00:52:56,10,12,1, 11.8,1,1, -6.952, 10512.206, 237.076, 52615.368 21/01/11,00:52:56,11,12,1, 11.8,1,1, -6.952, 10512.204, 237.066, 52615.372 21/01/11,00:52:56,12,12,1, 11.8,1,1, -6.952, 10512.178, 237.086, 52615.358 21/01/11,00:52:56,13,12,1, 11.8,1,1, -6.952, 10512.224, 237.064, 52615.359 21/01/11,00:52:56,14,12,1, 11.8,1,1, -6.952, 10512.221, 237.063, 52615.335 21/01/11,00:52:56,15,12,1, 11.8,1,1, -6.952, 10512.220, 237.061, 52615.371 21/01/11,00:52:56,16,12,1, 11.8,1,1, -6.952, 10512.223, 237.050, 52615.371 21/01/11,00:52:56,17,12,1, 11.8,1,1, -6.952, 10512.229, 237.076, 52615.366 21/01/11,00:52:56,18,12,1, 11.8,1,1, -6.952, 10512.231, 237.091, 52615.331 21/01/11,00:52:56,19,12,1, 11.8,1,1, -6.952, 10512.221, 237.075, 52615.384 21/01/11,00:52:57,00,12,1, 11.9,1,1, -6.954, 10512.215, 237.075, 52615.384 21/01/11,00:52:57,01,12,1, 11.9,1,1, -6.954, 10512.235, 237.095, 52615.379 21/01/11,00:52:57,02,12,1, 11.9,1,1, -6.954, 10512.198, 237.085, 52615.398 21/01/11,00:52:57,03,12,1, 11.9,1,1, -6.954, 10512.203, 237.087, 52615.384 21/01/11,00:52:57,04,12,1, 11.9,1,1, -6.954, 10512.223, 237.091, 52615.339 21/01/11,00:52:57,05,12,1, 11.9,1,1, -6.954, 10512.215, 237.076, 52615.340 21/01/11,00:52:57,06,12,1, 11.9,1,1, -6.954, 10512.234, 237.101, 52615.386 21/01/11,00:52:57,07,12,1, 11.9,1,1, -6.954, 10512.244, 237.087, 52615.324 21/01/11,00:52:57,08,12,1, 11.9,1,1, -6.954, 10512.244, 237.052, 52615.365 21/01/11,00:52:57,09,12,1, 11.9,1,1, -6.954, 10512.254, 237.052, 52615.329 21/01/11,00:52:57,10,12,1, 11.9,1,1, -6.954, 10512.247, 237.049, 52615.353 21/01/11,00:52:57,11,12,1, 11.9,1,1, -6.954, 10512.251, 237.067, 52615.363 21/01/11,00:52:57,12,12,1, 11.9,1,1, -6.954, 10512.228, 237.061, 52615.350 21/01/11,00:52:57,13,12,1, 11.9,1,1, -6.954, 10512.249, 237.109, 52615.424 21/01/11,00:52:57,14,12,1, 11.9,1,1, -6.954, 10512.267, 237.091, 52615.430 21/01/11,00:52:57,15,12,1, 11.9,1,1, -6.954, 10512.292, 237.072, 52615.415 21/01/11,00:52:57,16,12,1, 11.9,1,1, -6.954, 10512.251, 237.072, 52615.378 21/01/11,00:52:57,17,12,1, 11.9,1,1, -6.954, 10512.235, 237.078, 52615.412 21/01/11,00:52:57,18,12,1, 11.9,1,1, -6.954, 10512.275, 237.091, 52615.378 21/01/11,00:52:57,19,12,1, 11.9,1,1, -6.954, 10512.234, 237.087, 52615.368 21/01/11,00:52:58,00,12,1, 11.8,1,1, -6.952, 10512.232, 237.087, 52615.368 21/01/11,00:52:58,01,12,1, 11.8,1,1, -6.952, 10512.279, 237.118, 52615.361 21/01/11,00:52:58,02,12,1, 11.8,1,1, -6.952, 10512.268, 237.121, 52615.380 21/01/11,00:52:58,03,12,1, 11.8,1,1, -6.952, 10512.270, 237.126, 52615.352 21/01/11,00:52:58,04,12,1, 11.8,1,1, -6.952, 10512.270, 237.108, 52615.386 21/01/11,00:52:58,05,12,1, 11.8,1,1, -6.952, 10512.259, 237.114, 52615.394 21/01/11,00:52:58,06,12,1, 11.8,1,1, -6.952, 10512.269, 237.093, 52615.375 21/01/11,00:52:58,07,12,1, 11.8,1,1, -6.952, 10512.331, 237.104, 52615.128 21/01/11,00:52:58,08,12,1, 11.8,1,1, -6.952, 10512.290, 237.088, 52615.326 21/01/11,00:52:58,09,12,1, 11.8,1,1, -6.952, 10512.289, 237.108, 52615.346 21/01/11,00:52:58,10,12,1, 11.8,1,1, -6.952, 10512.289, 237.093, 52615.352 21/01/11,00:52:58,11,12,1, 11.8,1,1, -6.952, 10512.279, 237.101, 52615.342 21/01/11,00:52:58,12,12,1, 11.8,1,1, -6.952, 10512.306, 237.128, 52615.348 21/01/11,00:52:58,13,12,1, 11.8,1,1, -6.952, 10512.296, 237.117, 52615.394 21/01/11,00:52:58,14,12,1, 11.8,1,1, -6.952, 10512.309, 237.099, 52615.401 21/01/11,00:52:58,15,12,1, 11.8,1,1, -6.952, 10512.276, 237.075, 52615.360 21/01/11,00:52:58,16,12,1, 11.8,1,1, -6.952, 10512.300, 237.109, 52615.403 21/01/11,00:52:58,17,12,1, 11.8,1,1, -6.952, 10512.297, 237.109, 52615.353 21/01/11,00:52:58,18,12,1, 11.8,1,1, -6.952, 10512.318, 237.084, 52615.351 21/01/11,00:52:58,19,12,1, 11.8,1,1, -6.952, 10512.298, 237.129, 52615.446 21/01/11,00:52:59,00,12,1, 11.9,1,1, -6.951, 10512.290, 237.129, 52615.446 21/01/11,00:52:59,01,12,1, 11.9,1,1, -6.951, 10512.301, 237.094, 52615.381 21/01/11,00:52:59,02,12,1, 11.9,1,1, -6.951, 10512.296, 237.093, 52615.364 21/01/11,00:52:59,03,12,1, 11.9,1,1, -6.951, 10512.299, 237.074, 52615.375 21/01/11,00:52:59,04,12,1, 11.9,1,1, -6.951, 10512.294, 237.112, 52615.354 21/01/11,00:52:59,05,12,1, 11.9,1,1, -6.951, 10512.293, 237.080, 52615.424 21/01/11,00:52:59,06,12,1, 11.9,1,1, -6.951, 10512.313, 237.088, 52615.370 21/01/11,00:52:59,07,12,1, 11.9,1,1, -6.951, 10512.295, 237.112, 52615.366 21/01/11,00:52:59,08,12,1, 11.9,1,1, -6.951, 10512.310, 237.122, 52615.499 21/01/11,00:52:59,09,12,1, 11.9,1,1, -6.951, 10512.298, 237.115, 52615.338 21/01/11,00:52:59,10,12,1, 11.9,1,1, -6.951, 10512.303, 237.123, 52615.345 21/01/11,00:52:59,11,12,1, 11.9,1,1, -6.951, 10512.319, 237.111, 52615.368 21/01/11,00:52:59,12,12,1, 11.9,1,1, -6.951, 10512.312, 237.132, 52615.359 21/01/11,00:52:59,13,12,1, 11.9,1,1, -6.951, 10512.319, 237.111, 52615.366 21/01/11,00:52:59,14,12,1, 11.9,1,1, -6.951, 10512.314, 237.131, 52615.390 21/01/11,00:52:59,15,12,1, 11.9,1,1, -6.951, 10512.313, 237.106, 52615.393 21/01/11,00:52:59,16,12,1, 11.9,1,1, -6.951, 10512.330, 237.109, 52615.371 21/01/11,00:52:59,17,12,1, 11.9,1,1, -6.951, 10512.324, 237.111, 52615.442 21/01/11,00:52:59,18,12,1, 11.9,1,1, -6.951, 10512.326, 237.111, 52615.373 21/01/11,00:52:59,19,12,1, 11.9,1,1, -6.951, 10512.331, 237.084, 52615.357 21/01/11,00:53:00,00,12,1, 11.8,1,1, -6.956, 10512.323, 237.084, 52615.357 21/01/11,00:53:00,01,12,1, 11.8,1,1, -6.956, 10512.339, 237.079, 52615.398 21/01/11,00:53:00,02,12,1, 11.8,1,1, -6.956, 10512.342, 237.098, 52615.385 21/01/11,00:53:00,03,12,1, 11.8,1,1, -6.956, 10512.343, 237.090, 52615.336 21/01/11,00:53:00,04,12,1, 11.8,1,1, -6.956, 10512.332, 237.098, 52615.362 21/01/11,00:53:00,05,12,1, 11.8,1,1, -6.956, 10512.360, 237.101, 52615.368 21/01/11,00:53:00,06,12,1, 11.8,1,1, -6.956, 10512.356, 237.099, 52615.401 21/01/11,00:53:00,07,12,1, 11.8,1,1, -6.956, 10512.349, 237.088, 52615.366 21/01/11,00:53:00,08,12,1, 11.8,1,1, -6.956, 10512.348, 237.085, 52615.350 21/01/11,00:53:00,09,12,1, 11.8,1,1, -6.956, 10512.357, 237.090, 52615.373 21/01/11,00:53:00,10,12,1, 11.8,1,1, -6.956, 10512.379, 237.070, 52615.350 21/01/11,00:53:00,11,12,1, 11.8,1,1, -6.956, 10512.362, 237.067, 52615.346 21/01/11,00:53:00,12,12,1, 11.8,1,1, -6.956, 10512.381, 237.045, 52615.355 21/01/11,00:53:00,13,12,1, 11.8,1,1, -6.956, 10512.409, 237.101, 52615.238 21/01/11,00:53:00,14,12,1, 11.8,1,1, -6.956, 10512.412, 237.104, 52615.436 21/01/11,00:53:00,15,12,1, 11.8,1,1, -6.956, 10512.396, 237.074, 52615.385 21/01/11,00:53:00,16,12,1, 11.8,1,1, -6.956, 10512.372, 237.127, 52615.482 21/01/11,00:53:00,17,12,1, 11.8,1,1, -6.956, 10512.432, 237.089, 52615.528 21/01/11,00:53:00,18,12,1, 11.8,1,1, -6.956, 10512.384, 237.099, 52615.324 21/01/11,00:53:00,19,12,1, 11.8,1,1, -6.956, 10512.397, 237.086, 52615.402 21/01/11,00:53:01,00,12,1, 11.8,1,1, -6.950, 10512.390, 237.086, 52615.402 21/01/11,00:53:01,01,12,1, 11.8,1,1, -6.950, 10512.421, 237.112, 52615.405 21/01/11,00:53:01,02,12,1, 11.8,1,1, -6.950, 10512.390, 237.086, 52615.358 21/01/11,00:53:01,03,12,1, 11.8,1,1, -6.950, 10512.378, 237.081, 52615.393 21/01/11,00:53:01,04,12,1, 11.8,1,1, -6.950, 10512.420, 237.070, 52615.364 21/01/11,00:53:01,05,12,1, 11.8,1,1, -6.950, 10512.390, 237.069, 52615.373 21/01/11,00:53:01,06,12,1, 11.8,1,1, -6.950, 10512.407, 237.056, 52615.337 21/01/11,00:53:01,07,12,1, 11.8,1,1, -6.950, 10512.426, 237.103, 52615.382 21/01/11,00:53:01,08,12,1, 11.8,1,1, -6.950, 10512.408, 237.097, 52615.365 21/01/11,00:53:01,09,12,1, 11.8,1,1, -6.950, 10512.461, 237.103, 52615.359 21/01/11,00:53:01,10,12,1, 11.8,1,1, -6.950, 10512.429, 237.071, 52615.324 21/01/11,00:53:01,11,12,1, 11.8,1,1, -6.950, 10512.411, 237.103, 52615.330 21/01/11,00:53:01,12,12,1, 11.8,1,1, -6.950, 10512.434, 237.112, 52615.366 21/01/11,00:53:01,13,12,1, 11.8,1,1, -6.950, 10512.421, 237.110, 52615.346 21/01/11,00:53:01,14,12,1, 11.8,1,1, -6.950, 10512.422, 237.058, 52615.317 21/01/11,00:53:01,15,12,1, 11.8,1,1, -6.950, 10512.458, 237.074, 52615.355 21/01/11,00:53:01,16,12,1, 11.8,1,1, -6.950, 10512.443, 237.091, 52615.367 21/01/11,00:53:01,17,12,1, 11.8,1,1, -6.950, 10512.438, 237.072, 52615.383 21/01/11,00:53:01,18,12,1, 11.8,1,1, -6.950, 10512.449, 237.086, 52615.334 21/01/11,00:53:01,19,12,1, 11.8,1,1, -6.950, 10512.464, 237.096, 52615.360 21/01/11,00:53:02,00,12,1, 11.9,1,1, -6.952, 10512.457, 237.096, 52615.360 21/01/11,00:53:02,01,12,1, 11.9,1,1, -6.952, 10512.471, 237.100, 52615.356 21/01/11,00:53:02,02,12,1, 11.9,1,1, -6.952, 10512.463, 237.089, 52615.398 21/01/11,00:53:02,03,12,1, 11.9,1,1, -6.952, 10512.466, 237.064, 52615.355 21/01/11,00:53:02,04,12,1, 11.9,1,1, -6.952, 10512.458, 237.085, 52615.364 21/01/11,00:53:02,05,12,1, 11.9,1,1, -6.952, 10512.450, 237.071, 52615.339 21/01/11,00:53:02,06,12,1, 11.9,1,1, -6.952, 10512.479, 237.085, 52615.339 21/01/11,00:53:02,07,12,1, 11.9,1,1, -6.952, 10512.474, 237.050, 52615.377 21/01/11,00:53:02,08,12,1, 11.9,1,1, -6.952, 10512.473, 237.063, 52615.374 21/01/11,00:53:02,09,12,1, 11.9,1,1, -6.952, 10512.463, 237.087, 52615.388 21/01/11,00:53:02,10,12,1, 11.9,1,1, -6.952, 10512.476, 237.072, 52615.376 21/01/11,00:53:02,11,12,1, 11.9,1,1, -6.952, 10512.484, 237.069, 52615.374 21/01/11,00:53:02,12,12,1, 11.9,1,1, -6.952, 10512.484, 237.059, 52615.341 21/01/11,00:53:02,13,12,1, 11.9,1,1, -6.952, 10512.483, 237.054, 52615.366 21/01/11,00:53:02,14,12,1, 11.9,1,1, -6.952, 10512.502, 237.080, 52615.380 21/01/11,00:53:02,15,12,1, 11.9,1,1, -6.952, 10512.520, 237.089, 52615.305 21/01/11,00:53:02,16,12,1, 11.9,1,1, -6.952, 10512.498, 237.092, 52615.372 21/01/11,00:53:02,17,12,1, 11.9,1,1, -6.952, 10512.514, 237.079, 52615.378 21/01/11,00:53:02,18,12,1, 11.9,1,1, -6.952, 10512.516, 237.074, 52615.330 21/01/11,00:53:02,19,12,1, 11.9,1,1, -6.952, 10512.524, 237.046, 52615.350 21/01/11,00:53:03,00,12,1, 11.9,1,1, -6.955, 10512.524, 237.046, 52615.350 21/01/11,00:53:03,01,12,1, 11.9,1,1, -6.955, 10512.504, 237.059, 52615.344 21/01/11,00:53:03,02,12,1, 11.9,1,1, -6.955, 10512.532, 237.052, 52615.327 21/01/11,00:53:03,03,12,1, 11.9,1,1, -6.955, 10512.515, 237.053, 52615.328 21/01/11,00:53:03,04,12,1, 11.9,1,1, -6.955, 10512.527, 237.052, 52615.308 21/01/11,00:53:03,05,12,1, 11.9,1,1, -6.955, 10512.539, 237.086, 52615.372 21/01/11,00:53:03,06,12,1, 11.9,1,1, -6.955, 10512.541, 237.077, 52615.364 21/01/11,00:53:03,07,12,1, 11.9,1,1, -6.955, 10512.539, 237.065, 52615.332 21/01/11,00:53:03,08,12,1, 11.9,1,1, -6.955, 10512.549, 237.044, 52615.362 21/01/11,00:53:03,09,12,1, 11.9,1,1, -6.955, 10512.562, 237.049, 52615.326 21/01/11,00:53:03,10,12,1, 11.9,1,1, -6.955, 10512.583, 237.057, 52615.338 21/01/11,00:53:03,11,12,1, 11.9,1,1, -6.955, 10512.553, 237.049, 52615.317 21/01/11,00:53:03,12,12,1, 11.9,1,1, -6.955, 10512.568, 237.037, 52615.341 21/01/11,00:53:03,13,12,1, 11.9,1,1, -6.955, 10512.566, 237.058, 52615.365 21/01/11,00:53:03,14,12,1, 11.9,1,1, -6.955, 10512.563, 237.051, 52615.369 21/01/11,00:53:03,15,12,1, 11.9,1,1, -6.955, 10512.554, 237.070, 52615.362 21/01/11,00:53:03,16,12,1, 11.9,1,1, -6.955, 10512.570, 237.044, 52615.350 21/01/11,00:53:03,17,12,1, 11.9,1,1, -6.955, 10512.580, 237.058, 52615.375 21/01/11,00:53:03,18,12,1, 11.9,1,1, -6.955, 10512.603, 237.055, 52615.328 21/01/11,00:53:03,19,12,1, 11.9,1,1, -6.955, 10512.586, 237.081, 52615.380 21/01/11,00:53:04,00,12,1, 11.8,1,1, -6.953, 10512.582, 237.081, 52615.380 21/01/11,00:53:04,01,12,1, 11.8,1,1, -6.953, 10512.602, 237.025, 52615.351 21/01/11,00:53:04,02,12,1, 11.8,1,1, -6.953, 10512.596, 237.095, 52615.585 21/01/11,00:53:04,03,12,1, 11.8,1,1, -6.953, 10512.599, 237.036, 52615.356 21/01/11,00:53:04,04,12,1, 11.8,1,1, -6.953, 10512.588, 237.043, 52615.342 21/01/11,00:53:04,05,12,1, 11.8,1,1, -6.953, 10512.605, 237.064, 52615.371 21/01/11,00:53:04,06,12,1, 11.8,1,1, -6.953, 10512.601, 237.028, 52615.313 21/01/11,00:53:04,07,12,1, 11.8,1,1, -6.953, 10512.599, 237.030, 52615.324 21/01/11,00:53:04,08,12,1, 11.8,1,1, -6.953, 10512.593, 237.041, 52615.314 21/01/11,00:53:04,09,12,1, 11.8,1,1, -6.953, 10512.617, 237.058, 52615.327 21/01/11,00:53:04,10,12,1, 11.8,1,1, -6.953, 10512.597, 237.047, 52615.337 21/01/11,00:53:04,11,12,1, 11.8,1,1, -6.953, 10512.606, 237.033, 52615.305 21/01/11,00:53:04,12,12,1, 11.8,1,1, -6.953, 10512.613, 237.072, 52615.372 21/01/11,00:53:04,13,12,1, 11.8,1,1, -6.953, 10512.625, 237.060, 52615.361 21/01/11,00:53:04,14,12,1, 11.8,1,1, -6.953, 10512.619, 237.051, 52615.368 21/01/11,00:53:04,15,12,1, 11.8,1,1, -6.953, 10512.611, 237.094, 52615.371 21/01/11,00:53:04,16,12,1, 11.8,1,1, -6.953, 10512.618, 237.063, 52615.358 21/01/11,00:53:04,17,12,1, 11.8,1,1, -6.953, 10512.607, 237.015, 52615.350 21/01/11,00:53:04,18,12,1, 11.8,1,1, -6.953, 10512.613, 237.036, 52615.310 21/01/11,00:53:04,19,12,1, 11.8,1,1, -6.953, 10512.629, 237.048, 52615.324 21/01/11,00:53:05,00,12,1, 11.9,1,1, -6.952, 10512.624, 237.048, 52615.324 21/01/11,00:53:05,01,12,1, 11.9,1,1, -6.952, 10512.651, 237.054, 52615.461 21/01/11,00:53:05,02,12,1, 11.9,1,1, -6.952, 10512.663, 237.036, 52615.311 21/01/11,00:53:05,03,12,1, 11.9,1,1, -6.952, 10512.670, 237.049, 52615.300 21/01/11,00:53:05,04,12,1, 11.9,1,1, -6.952, 10512.682, 237.044, 52615.311 21/01/11,00:53:05,05,12,1, 11.9,1,1, -6.952, 10512.660, 237.079, 52615.447 21/01/11,00:53:05,06,12,1, 11.9,1,1, -6.952, 10512.672, 237.059, 52615.461 21/01/11,00:53:05,07,12,1, 11.9,1,1, -6.952, 10512.645, 237.073, 52615.428 21/01/11,00:53:05,08,12,1, 11.9,1,1, -6.952, 10512.651, 237.053, 52615.422 21/01/11,00:53:05,09,12,1, 11.9,1,1, -6.952, 10512.635, 237.050, 52615.415 21/01/11,00:53:05,10,12,1, 11.9,1,1, -6.952, 10512.668, 237.052, 52615.398 21/01/11,00:53:05,11,12,1, 11.9,1,1, -6.952, 10512.643, 237.058, 52615.408 21/01/11,00:53:05,12,12,1, 11.9,1,1, -6.952, 10512.630, 237.073, 52615.420 21/01/11,00:53:05,13,12,1, 11.9,1,1, -6.952, 10512.661, 237.071, 52615.413 21/01/11,00:53:05,14,12,1, 11.9,1,1, -6.952, 10512.653, 237.079, 52615.401 21/01/11,00:53:05,15,12,1, 11.9,1,1, -6.952, 10512.639, 237.076, 52615.445 21/01/11,00:53:05,16,12,1, 11.9,1,1, -6.952, 10512.654, 237.040, 52615.416 21/01/11,00:53:05,17,12,1, 11.9,1,1, -6.952, 10512.638, 237.064, 52615.457 21/01/11,00:53:05,18,12,1, 11.9,1,1, -6.952, 10512.667, 237.058, 52615.424 21/01/11,00:53:05,19,12,1, 11.9,1,1, -6.952, 10512.675, 237.072, 52615.449 21/01/11,00:53:06,00,12,1, 11.9,1,1, -6.955, 10512.674, 237.072, 52615.449 21/01/11,00:53:06,01,12,1, 11.9,1,1, -6.955, 10512.669, 237.045, 52615.467 21/01/11,00:53:06,02,12,1, 11.9,1,1, -6.955, 10512.658, 237.051, 52615.455 21/01/11,00:53:06,03,12,1, 11.9,1,1, -6.955, 10512.676, 237.054, 52615.476 21/01/11,00:53:06,04,12,1, 11.9,1,1, -6.955, 10512.673, 237.052, 52615.466 21/01/11,00:53:06,05,12,1, 11.9,1,1, -6.955, 10512.657, 237.064, 52615.464 21/01/11,00:53:06,06,12,1, 11.9,1,1, -6.955, 10512.635, 237.064, 52615.413 21/01/11,00:53:06,07,12,1, 11.9,1,1, -6.955, 10512.669, 237.081, 52615.458 21/01/11,00:53:06,08,12,1, 11.9,1,1, -6.955, 10512.659, 237.046, 52615.438 21/01/11,00:53:06,09,12,1, 11.9,1,1, -6.955, 10512.638, 237.057, 52615.423 21/01/11,00:53:06,10,12,1, 11.9,1,1, -6.955, 10512.663, 237.039, 52615.436 21/01/11,00:53:06,11,12,1, 11.9,1,1, -6.955, 10512.669, 237.050, 52615.438 21/01/11,00:53:06,12,12,1, 11.9,1,1, -6.955, 10512.685, 237.032, 52615.411 21/01/11,00:53:06,13,12,1, 11.9,1,1, -6.955, 10512.671, 237.046, 52615.408 21/01/11,00:53:06,14,12,1, 11.9,1,1, -6.955, 10512.656, 237.052, 52615.406 21/01/11,00:53:06,15,12,1, 11.9,1,1, -6.955, 10512.678, 237.042, 52615.441 21/01/11,00:53:06,16,12,1, 11.9,1,1, -6.955, 10512.665, 237.043, 52615.377 21/01/11,00:53:06,17,12,1, 11.9,1,1, -6.955, 10512.665, 237.043, 52615.429 21/01/11,00:53:06,18,12,1, 11.9,1,1, -6.955, 10512.674, 237.053, 52615.398 21/01/11,00:53:06,19,12,1, 11.9,1,1, -6.955, 10512.650, 237.065, 52615.395 21/01/11,00:53:07,00,12,1, 11.8,1,1, -6.953, 10512.649, 237.065, 52615.395 21/01/11,00:53:07,01,12,1, 11.8,1,1, -6.953, 10512.661, 237.066, 52615.529 21/01/11,00:53:07,02,12,1, 11.8,1,1, -6.953, 10512.644, 237.056, 52615.445 21/01/11,00:53:07,03,12,1, 11.8,1,1, -6.953, 10512.673, 237.093, 52615.439 21/01/11,00:53:07,04,12,1, 11.8,1,1, -6.953, 10512.659, 237.066, 52615.433 21/01/11,00:53:07,05,12,1, 11.8,1,1, -6.953, 10512.663, 237.053, 52615.403 21/01/11,00:53:07,06,12,1, 11.8,1,1, -6.953, 10512.654, 237.055, 52615.393 21/01/11,00:53:07,07,12,1, 11.8,1,1, -6.953, 10512.658, 237.065, 52615.426 21/01/11,00:53:07,08,12,1, 11.8,1,1, -6.953, 10512.656, 237.057, 52615.363 21/01/11,00:53:07,09,12,1, 11.8,1,1, -6.953, 10512.650, 237.052, 52615.408 21/01/11,00:53:07,10,12,1, 11.8,1,1, -6.953, 10512.662, 237.040, 52615.396 21/01/11,00:53:07,11,12,1, 11.8,1,1, -6.953, 10512.663, 237.057, 52615.385 21/01/11,00:53:07,12,12,1, 11.8,1,1, -6.953, 10512.677, 237.073, 52615.405 21/01/11,00:53:07,13,12,1, 11.8,1,1, -6.953, 10512.662, 237.063, 52615.415 21/01/11,00:53:07,14,12,1, 11.8,1,1, -6.953, 10512.680, 237.037, 52615.386 21/01/11,00:53:07,15,12,1, 11.8,1,1, -6.953, 10512.679, 237.066, 52615.411 21/01/11,00:53:07,16,12,1, 11.8,1,1, -6.953, 10512.652, 237.058, 52615.416 21/01/11,00:53:07,17,12,1, 11.8,1,1, -6.953, 10512.672, 237.061, 52615.461 21/01/11,00:53:07,18,12,1, 11.8,1,1, -6.953, 10512.680, 237.036, 52615.443 21/01/11,00:53:07,19,12,1, 11.8,1,1, -6.953, 10512.677, 237.064, 52615.445 21/01/11,00:53:08,00,12,1, 11.8,1,1, -6.950, 10512.674, 237.064, 52615.445 21/01/11,00:53:08,01,12,1, 11.8,1,1, -6.950, 10512.688, 237.050, 52615.418 21/01/11,00:53:08,02,12,1, 11.8,1,1, -6.950, 10512.699, 237.066, 52615.415 21/01/11,00:53:08,03,12,1, 11.8,1,1, -6.950, 10512.675, 237.079, 52615.447 21/01/11,00:53:08,04,12,1, 11.8,1,1, -6.950, 10512.673, 237.063, 52615.417 21/01/11,00:53:08,05,12,1, 11.8,1,1, -6.950, 10512.652, 237.050, 52615.440 21/01/11,00:53:08,06,12,1, 11.8,1,1, -6.950, 10512.683, 237.031, 52615.430 21/01/11,00:53:08,07,12,1, 11.8,1,1, -6.950, 10512.695, 237.052, 52615.407 21/01/11,00:53:08,08,12,1, 11.8,1,1, -6.950, 10512.684, 237.067, 52615.406 21/01/11,00:53:08,09,12,1, 11.8,1,1, -6.950, 10512.701, 237.066, 52615.423 21/01/11,00:53:08,10,12,1, 11.8,1,1, -6.950, 10512.678, 237.046, 52615.393 21/01/11,00:53:08,11,12,1, 11.8,1,1, -6.950, 10512.684, 237.071, 52615.399 21/01/11,00:53:08,12,12,1, 11.8,1,1, -6.950, 10512.689, 237.060, 52615.425 21/01/11,00:53:08,13,12,1, 11.8,1,1, -6.950, 10512.676, 237.059, 52615.412 21/01/11,00:53:08,14,12,1, 11.8,1,1, -6.950, 10512.692, 237.054, 52615.437 21/01/11,00:53:08,15,12,1, 11.8,1,1, -6.950, 10512.660, 237.021, 52615.409 21/01/11,00:53:08,16,12,1, 11.8,1,1, -6.950, 10512.691, 237.035, 52615.426 21/01/11,00:53:08,17,12,1, 11.8,1,1, -6.950, 10512.687, 237.071, 52615.411 21/01/11,00:53:08,18,12,1, 11.8,1,1, -6.950, 10512.690, 237.072, 52615.458 21/01/11,00:53:08,19,12,1, 11.8,1,1, -6.950, 10512.686, 237.036, 52615.435 21/01/11,00:53:09,00,12,1, 11.8,1,1, -6.950, 10512.682, 237.036, 52615.435 21/01/11,00:53:09,01,12,1, 11.8,1,1, -6.950, 10512.701, 237.038, 52615.411 21/01/11,00:53:09,02,12,1, 11.8,1,1, -6.950, 10512.673, 237.057, 52615.432 21/01/11,00:53:09,03,12,1, 11.8,1,1, -6.950, 10512.667, 237.044, 52615.400 21/01/11,00:53:09,04,12,1, 11.8,1,1, -6.950, 10512.677, 237.055, 52615.439 21/01/11,00:53:09,05,12,1, 11.8,1,1, -6.950, 10512.716, 237.057, 52615.464 21/01/11,00:53:09,06,12,1, 11.8,1,1, -6.950, 10512.680, 237.057, 52615.452 21/01/11,00:53:09,07,12,1, 11.8,1,1, -6.950, 10512.693, 237.058, 52615.439 21/01/11,00:53:09,08,12,1, 11.8,1,1, -6.950, 10512.696, 237.051, 52615.445 21/01/11,00:53:09,09,12,1, 11.8,1,1, -6.950, 10512.709, 237.041, 52615.442 21/01/11,00:53:09,10,12,1, 11.8,1,1, -6.950, 10512.705, 237.058, 52615.464 21/01/11,00:53:09,11,12,1, 11.8,1,1, -6.950, 10512.705, 237.025, 52615.429 21/01/11,00:53:09,12,12,1, 11.8,1,1, -6.950, 10512.700, 237.038, 52615.479 21/01/11,00:53:09,13,12,1, 11.8,1,1, -6.950, 10512.726, 237.052, 52615.448 21/01/11,00:53:09,14,12,1, 11.8,1,1, -6.950, 10512.727, 237.054, 52615.642 21/01/11,00:53:09,15,12,1, 11.8,1,1, -6.950, 10512.721, 237.019, 52615.345 21/01/11,00:53:09,16,12,1, 11.8,1,1, -6.950, 10512.689, 237.040, 52615.424 21/01/11,00:53:09,17,12,1, 11.8,1,1, -6.950, 10512.709, 237.056, 52615.761 21/01/11,00:53:09,18,12,1, 11.8,1,1, -6.950, 10512.734, 237.018, 52615.406 21/01/11,00:53:09,19,12,1, 11.8,1,1, -6.950, 10512.744, 237.004, 52615.360 21/01/11,00:53:10,00,12,1, 11.9,1,1, -6.952, 10512.741, 237.004, 52615.360 21/01/11,00:53:10,01,12,1, 11.9,1,1, -6.952, 10512.748, 237.025, 52615.418 21/01/11,00:53:10,02,12,1, 11.9,1,1, -6.952, 10512.718, 237.025, 52615.446 21/01/11,00:53:10,03,12,1, 11.9,1,1, -6.952, 10512.732, 237.027, 52615.420 21/01/11,00:53:10,04,12,1, 11.9,1,1, -6.952, 10512.720, 237.020, 52615.414 21/01/11,00:53:10,05,12,1, 11.9,1,1, -6.952, 10512.761, 237.003, 52615.094 21/01/11,00:53:10,06,12,1, 11.9,1,1, -6.952, 10512.704, 237.013, 52615.399 21/01/11,00:53:10,07,12,1, 11.9,1,1, -6.952, 10512.715, 237.013, 52615.290 21/01/11,00:53:10,08,12,1, 11.9,1,1, -6.952, 10512.711, 237.026, 52615.311 21/01/11,00:53:10,09,12,1, 11.9,1,1, -6.952, 10512.745, 237.019, 52615.321 21/01/11,00:53:10,10,12,1, 11.9,1,1, -6.952, 10512.720, 237.004, 52615.309 21/01/11,00:53:10,11,12,1, 11.9,1,1, -6.952, 10512.731, 236.967, 52615.320 21/01/11,00:53:10,12,12,1, 11.9,1,1, -6.952, 10512.752, 237.021, 52615.292 21/01/11,00:53:10,13,12,1, 11.9,1,1, -6.952, 10512.756, 237.007, 52615.298 21/01/11,00:53:10,14,12,1, 11.9,1,1, -6.952, 10512.721, 236.986, 52615.317 21/01/11,00:53:10,15,12,1, 11.9,1,1, -6.952, 10512.751, 236.975, 52615.312 21/01/11,00:53:10,16,12,1, 11.9,1,1, -6.952, 10512.734, 236.993, 52615.340 21/01/11,00:53:10,17,12,1, 11.9,1,1, -6.952, 10512.725, 236.995, 52615.332 21/01/11,00:53:10,18,12,1, 11.9,1,1, -6.952, 10512.738, 236.987, 52615.327 21/01/11,00:53:10,19,12,1, 11.9,1,1, -6.952, 10512.747, 236.992, 52615.342 21/01/11,00:53:11,00,12,1, 11.9,1,1, -6.952, 10512.741, 236.992, 52615.342 21/01/11,00:53:11,01,12,1, 11.9,1,1, -6.952, 10512.758, 237.005, 52615.337 21/01/11,00:53:11,02,12,1, 11.9,1,1, -6.952, 10512.747, 237.008, 52615.283 21/01/11,00:53:11,03,12,1, 11.9,1,1, -6.952, 10512.745, 236.991, 52615.314 21/01/11,00:53:11,04,12,1, 11.9,1,1, -6.952, 10512.725, 236.992, 52615.323 21/01/11,00:53:11,05,12,1, 11.9,1,1, -6.952, 10512.728, 236.949, 52615.281 21/01/11,00:53:11,06,12,1, 11.9,1,1, -6.952, 10512.737, 236.994, 52615.297 21/01/11,00:53:11,07,12,1, 11.9,1,1, -6.952, 10512.735, 236.996, 52615.321 21/01/11,00:53:11,08,12,1, 11.9,1,1, -6.952, 10512.740, 237.001, 52615.294 21/01/11,00:53:11,09,12,1, 11.9,1,1, -6.952, 10512.726, 237.001, 52615.280 21/01/11,00:53:11,10,12,1, 11.9,1,1, -6.952, 10512.737, 237.003, 52615.342 21/01/11,00:53:11,11,12,1, 11.9,1,1, -6.952, 10512.732, 237.013, 52615.323 21/01/11,00:53:11,12,12,1, 11.9,1,1, -6.952, 10512.752, 236.996, 52615.296 21/01/11,00:53:11,13,12,1, 11.9,1,1, -6.952, 10512.756, 236.975, 52615.302 21/01/11,00:53:11,14,12,1, 11.9,1,1, -6.952, 10512.744, 236.997, 52615.300 21/01/11,00:53:11,15,12,1, 11.9,1,1, -6.952, 10512.758, 237.012, 52615.339 21/01/11,00:53:11,16,12,1, 11.9,1,1, -6.952, 10512.764, 236.982, 52615.344 21/01/11,00:53:11,17,12,1, 11.9,1,1, -6.952, 10512.758, 236.962, 52615.318 21/01/11,00:53:11,18,12,1, 11.9,1,1, -6.952, 10512.739, 236.981, 52615.281 21/01/11,00:53:11,19,12,1, 11.9,1,1, -6.952, 10512.763, 236.986, 52615.347 21/01/11,00:53:12,00,12,1, 11.9,1,1, -6.950, 10512.757, 236.986, 52615.347 21/01/11,00:53:12,01,12,1, 11.9,1,1, -6.950, 10512.764, 236.955, 52615.350 21/01/11,00:53:12,02,12,1, 11.9,1,1, -6.950, 10512.742, 236.986, 52615.324 21/01/11,00:53:12,03,12,1, 11.9,1,1, -6.950, 10512.771, 236.975, 52615.305 21/01/11,00:53:12,04,12,1, 11.9,1,1, -6.950, 10512.772, 236.975, 52615.314 21/01/11,00:53:12,05,12,1, 11.9,1,1, -6.950, 10512.757, 236.978, 52615.342 21/01/11,00:53:12,06,12,1, 11.9,1,1, -6.950, 10512.750, 237.000, 52615.317 21/01/11,00:53:12,07,12,1, 11.9,1,1, -6.950, 10512.770, 236.994, 52615.324 21/01/11,00:53:12,08,12,1, 11.9,1,1, -6.950, 10512.766, 236.985, 52615.435 21/01/11,00:53:12,09,12,1, 11.9,1,1, -6.950, 10512.762, 236.962, 52615.356 21/01/11,00:53:12,10,12,1, 11.9,1,1, -6.950, 10512.744, 236.969, 52615.339 21/01/11,00:53:12,11,12,1, 11.9,1,1, -6.950, 10512.767, 236.976, 52615.464 21/01/11,00:53:12,12,12,1, 11.9,1,1, -6.950, 10512.753, 236.979, 52615.291 21/01/11,00:53:12,13,12,1, 11.9,1,1, -6.950, 10512.777, 236.952, 52615.282 21/01/11,00:53:12,14,12,1, 11.9,1,1, -6.950, 10512.804, 236.958, 52615.287 21/01/11,00:53:12,15,12,1, 11.9,1,1, -6.950, 10512.772, 236.964, 52615.317 21/01/11,00:53:12,16,12,1, 11.9,1,1, -6.950, 10512.781, 236.968, 52615.320 21/01/11,00:53:12,17,12,1, 11.9,1,1, -6.950, 10512.783, 236.960, 52615.335 21/01/11,00:53:12,18,12,1, 11.9,1,1, -6.950, 10512.769, 236.979, 52615.375 21/01/11,00:53:12,19,12,1, 11.9,1,1, -6.950, 10512.779, 236.966, 52615.374 21/01/11,00:53:13,00,12,1, 11.9,1,1, -6.952, 10512.774, 236.966, 52615.374 21/01/11,00:53:13,01,12,1, 11.9,1,1, -6.952, 10512.779, 236.961, 52615.341 21/01/11,00:53:13,02,12,1, 11.9,1,1, -6.952, 10512.782, 236.950, 52615.291 21/01/11,00:53:13,03,12,1, 11.9,1,1, -6.952, 10512.757, 236.926, 52615.277 21/01/11,00:53:13,04,12,1, 11.9,1,1, -6.952, 10512.794, 236.944, 52615.189 21/01/11,00:53:13,05,12,1, 11.9,1,1, -6.952, 10512.710, 236.968, 52615.410 21/01/11,00:53:13,06,12,1, 11.9,1,1, -6.952, 10512.740, 236.970, 52615.364 21/01/11,00:53:13,07,12,1, 11.9,1,1, -6.952, 10512.775, 236.950, 52615.337 21/01/11,00:53:13,08,12,1, 11.9,1,1, -6.952, 10512.751, 236.930, 52615.312 21/01/11,00:53:13,09,12,1, 11.9,1,1, -6.952, 10512.789, 236.960, 52615.334 21/01/11,00:53:13,10,12,1, 11.9,1,1, -6.952, 10512.760, 236.951, 52615.475 21/01/11,00:53:13,11,12,1, 11.9,1,1, -6.952, 10512.744, 236.958, 52615.290 21/01/11,00:53:13,12,12,1, 11.9,1,1, -6.952, 10512.761, 236.942, 52615.309 21/01/11,00:53:13,13,12,1, 11.9,1,1, -6.952, 10512.764, 236.941, 52615.316 21/01/11,00:53:13,14,12,1, 11.9,1,1, -6.952, 10512.781, 236.972, 52615.314 21/01/11,00:53:13,15,12,1, 11.9,1,1, -6.952, 10512.786, 236.927, 52615.275 21/01/11,00:53:13,16,12,1, 11.9,1,1, -6.952, 10512.767, 236.914, 52615.300 21/01/11,00:53:13,17,12,1, 11.9,1,1, -6.952, 10512.788, 236.972, 52615.301 21/01/11,00:53:13,18,12,1, 11.9,1,1, -6.952, 10512.772, 236.941, 52615.297 21/01/11,00:53:13,19,12,1, 11.9,1,1, -6.952, 10512.781, 236.929, 52615.327 21/01/11,00:53:14,00,12,1, 11.9,1,1, -6.953, 10512.774, 236.929, 52615.327 21/01/11,00:53:14,01,12,1, 11.9,1,1, -6.953, 10512.774, 236.930, 52615.303 21/01/11,00:53:14,02,12,1, 11.9,1,1, -6.953, 10512.782, 236.916, 52615.322 21/01/11,00:53:14,03,12,1, 11.9,1,1, -6.953, 10512.764, 236.900, 52615.268 21/01/11,00:53:14,04,12,1, 11.9,1,1, -6.953, 10512.772, 236.928, 52615.319 21/01/11,00:53:14,05,12,1, 11.9,1,1, -6.953, 10512.781, 236.935, 52615.319 21/01/11,00:53:14,06,12,1, 11.9,1,1, -6.953, 10512.803, 236.896, 52615.335 21/01/11,00:53:14,07,12,1, 11.9,1,1, -6.953, 10512.757, 236.902, 52615.328 21/01/11,00:53:14,08,12,1, 11.9,1,1, -6.953, 10512.782, 236.929, 52615.343 21/01/11,00:53:14,09,12,1, 11.9,1,1, -6.953, 10512.792, 236.936, 52615.310 21/01/11,00:53:14,10,12,1, 11.9,1,1, -6.953, 10512.786, 236.930, 52615.334 21/01/11,00:53:14,11,12,1, 11.9,1,1, -6.953, 10512.760, 236.947, 52615.571 21/01/11,00:53:14,12,12,1, 11.9,1,1, -6.953, 10512.809, 236.918, 52615.233 21/01/11,00:53:14,13,12,1, 11.9,1,1, -6.953, 10512.811, 236.935, 52615.275 21/01/11,00:53:14,14,12,1, 11.9,1,1, -6.953, 10512.807, 236.912, 52615.133 21/01/11,00:53:14,15,12,1, 11.9,1,1, -6.953, 10512.810, 236.905, 52615.245 21/01/11,00:53:14,16,12,1, 11.9,1,1, -6.953, 10512.776, 236.891, 52615.248 21/01/11,00:53:14,17,12,1, 11.9,1,1, -6.953, 10512.790, 236.934, 52615.286 21/01/11,00:53:14,18,12,1, 11.9,1,1, -6.953, 10512.807, 236.953, 52615.312 21/01/11,00:53:14,19,12,1, 11.9,1,1, -6.953, 10512.798, 236.935, 52615.310 21/01/11,00:53:15,00,12,1, 11.9,1,1, -6.952, 10512.791, 236.935, 52615.310 21/01/11,00:53:15,01,12,1, 11.9,1,1, -6.952, 10512.801, 236.956, 52615.343 21/01/11,00:53:15,02,12,1, 11.9,1,1, -6.952, 10512.806, 236.929, 52615.334 21/01/11,00:53:15,03,12,1, 11.9,1,1, -6.952, 10512.815, 236.933, 52615.347 21/01/11,00:53:15,04,12,1, 11.9,1,1, -6.952, 10512.777, 236.933, 52615.308 21/01/11,00:53:15,05,12,1, 11.9,1,1, -6.952, 10512.769, 236.934, 52615.325 21/01/11,00:53:15,06,12,1, 11.9,1,1, -6.952, 10512.793, 236.919, 52615.303 21/01/11,00:53:15,07,12,1, 11.9,1,1, -6.952, 10512.804, 236.912, 52615.216 21/01/11,00:53:15,08,12,1, 11.9,1,1, -6.952, 10512.806, 236.924, 52615.323 21/01/11,00:53:15,09,12,1, 11.9,1,1, -6.952, 10512.778, 236.921, 52615.284 21/01/11,00:53:15,10,12,1, 11.9,1,1, -6.952, 10512.763, 236.928, 52615.316 21/01/11,00:53:15,11,12,1, 11.9,1,1, -6.952, 10512.773, 236.900, 52615.331 21/01/11,00:53:15,12,12,1, 11.9,1,1, -6.952, 10512.781, 236.924, 52615.331 21/01/11,00:53:15,13,12,1, 11.9,1,1, -6.952, 10512.822, 236.923, 52615.327 21/01/11,00:53:15,14,12,1, 11.9,1,1, -6.952, 10512.775, 236.913, 52615.307 21/01/11,00:53:15,15,12,1, 11.9,1,1, -6.952, 10512.767, 236.915, 52615.302 21/01/11,00:53:15,16,12,1, 11.9,1,1, -6.952, 10512.790, 236.935, 52615.335 21/01/11,00:53:15,17,12,1, 11.9,1,1, -6.952, 10512.807, 236.919, 52615.326 21/01/11,00:53:15,18,12,1, 11.9,1,1, -6.952, 10512.775, 236.905, 52615.303 21/01/11,00:53:15,19,12,1, 11.9,1,1, -6.952, 10512.790, 236.891, 52615.285 21/01/11,00:53:16,00,12,1, 11.9,1,1, -6.953, 10512.782, 236.891, 52615.285 21/01/11,00:53:16,01,12,1, 11.9,1,1, -6.953, 10512.775, 236.897, 52615.337 21/01/11,00:53:16,02,12,1, 11.9,1,1, -6.953, 10512.784, 236.891, 52615.324 21/01/11,00:53:16,03,12,1, 11.9,1,1, -6.953, 10512.779, 236.914, 52615.316 21/01/11,00:53:16,04,12,1, 11.9,1,1, -6.953, 10512.792, 236.878, 52615.312 21/01/11,00:53:16,05,12,1, 11.9,1,1, -6.953, 10512.793, 236.933, 52615.292 21/01/11,00:53:16,06,12,1, 11.9,1,1, -6.953, 10512.802, 236.887, 52615.330 21/01/11,00:53:16,07,12,1, 11.9,1,1, -6.953, 10512.794, 236.893, 52615.304 21/01/11,00:53:16,08,12,1, 11.9,1,1, -6.953, 10512.807, 236.918, 52615.302 21/01/11,00:53:16,09,12,1, 11.9,1,1, -6.953, 10512.804, 236.903, 52615.296 21/01/11,00:53:16,10,12,1, 11.9,1,1, -6.953, 10512.794, 236.880, 52615.302 21/01/11,00:53:16,11,12,1, 11.9,1,1, -6.953, 10512.813, 236.899, 52615.337 21/01/11,00:53:16,12,12,1, 11.9,1,1, -6.953, 10512.807, 236.877, 52615.325 21/01/11,00:53:16,13,12,1, 11.9,1,1, -6.953, 10512.809, 236.884, 52615.290 21/01/11,00:53:16,14,12,1, 11.9,1,1, -6.953, 10512.802, 236.890, 52615.310 21/01/11,00:53:16,15,12,1, 11.9,1,1, -6.953, 10512.814, 236.881, 52615.334 21/01/11,00:53:16,16,12,1, 11.9,1,1, -6.953, 10512.804, 236.877, 52615.320 21/01/11,00:53:16,17,12,1, 11.9,1,1, -6.953, 10512.800, 236.854, 52615.278 21/01/11,00:53:16,18,12,1, 11.9,1,1, -6.953, 10512.817, 236.894, 52615.322 21/01/11,00:53:16,19,12,1, 11.9,1,1, -6.953, 10512.806, 236.892, 52615.314 21/01/11,00:53:17,00,12,1, 11.8,1,1, -6.951, 10512.799, 236.892, 52615.314 21/01/11,00:53:17,01,12,1, 11.8,1,1, -6.951, 10512.804, 236.869, 52615.294 21/01/11,00:53:17,02,12,1, 11.8,1,1, -6.951, 10512.796, 236.871, 52615.330 21/01/11,00:53:17,03,12,1, 11.8,1,1, -6.951, 10512.809, 236.829, 52615.303 21/01/11,00:53:17,04,12,1, 11.8,1,1, -6.951, 10512.789, 236.839, 52615.273 21/01/11,00:53:17,05,12,1, 11.8,1,1, -6.951, 10512.813, 236.834, 52615.282 21/01/11,00:53:17,06,12,1, 11.8,1,1, -6.951, 10512.793, 236.862, 52615.266 21/01/11,00:53:17,07,12,1, 11.8,1,1, -6.951, 10512.788, 236.879, 52615.303 21/01/11,00:53:17,08,12,1, 11.8,1,1, -6.951, 10512.822, 236.892, 52615.278 21/01/11,00:53:17,09,12,1, 11.8,1,1, -6.951, 10512.792, 236.847, 52615.256 21/01/11,00:53:17,10,12,1, 11.8,1,1, -6.951, 10512.818, 236.848, 52615.310 21/01/11,00:53:17,11,12,1, 11.8,1,1, -6.951, 10512.808, 236.877, 52615.305 21/01/11,00:53:17,12,12,1, 11.8,1,1, -6.951, 10512.781, 236.875, 52615.296 21/01/11,00:53:17,13,12,1, 11.8,1,1, -6.951, 10512.805, 236.864, 52615.279 21/01/11,00:53:17,14,12,1, 11.8,1,1, -6.951, 10512.824, 236.869, 52615.319 21/01/11,00:53:17,15,12,1, 11.8,1,1, -6.951, 10512.803, 236.842, 52615.269 21/01/11,00:53:17,16,12,1, 11.8,1,1, -6.951, 10512.825, 236.854, 52615.280 21/01/11,00:53:17,17,12,1, 11.8,1,1, -6.951, 10512.789, 236.863, 52615.296 21/01/11,00:53:17,18,12,1, 11.8,1,1, -6.951, 10512.808, 236.874, 52615.300 21/01/11,00:53:17,19,12,1, 11.8,1,1, -6.951, 10512.830, 236.893, 52615.340 21/01/11,00:53:18,00,12,1, 11.9,1,1, -6.949, 10512.824, 236.893, 52615.340 21/01/11,00:53:18,01,12,1, 11.9,1,1, -6.949, 10512.792, 236.849, 52615.317 21/01/11,00:53:18,02,12,1, 11.9,1,1, -6.949, 10512.788, 236.853, 52615.257 21/01/11,00:53:18,03,12,1, 11.9,1,1, -6.949, 10512.837, 236.857, 52615.124 21/01/11,00:53:18,04,12,1, 11.9,1,1, -6.949, 10512.840, 236.849, 52615.250 21/01/11,00:53:18,05,12,1, 11.9,1,1, -6.949, 10512.817, 236.858, 52615.248 21/01/11,00:53:18,06,12,1, 11.9,1,1, -6.949, 10512.814, 236.842, 52615.254 21/01/11,00:53:18,07,12,1, 11.9,1,1, -6.949, 10512.805, 236.856, 52615.148 21/01/11,00:53:18,08,12,1, 11.9,1,1, -6.949, 10512.782, 236.853, 52615.341 21/01/11,00:53:18,09,12,1, 11.9,1,1, -6.949, 10512.799, 236.834, 52615.348 21/01/11,00:53:18,10,12,1, 11.9,1,1, -6.949, 10512.807, 236.860, 52615.301 21/01/11,00:53:18,11,12,1, 11.9,1,1, -6.949, 10512.794, 236.851, 52615.310 21/01/11,00:53:18,12,12,1, 11.9,1,1, -6.949, 10512.779, 236.852, 52615.289 21/01/11,00:53:18,13,12,1, 11.9,1,1, -6.949, 10512.769, 236.800, 52615.291 21/01/11,00:53:18,14,12,1, 11.9,1,1, -6.949, 10512.799, 236.848, 52615.271 21/01/11,00:53:18,15,12,1, 11.9,1,1, -6.949, 10512.799, 236.864, 52615.288 21/01/11,00:53:18,16,12,1, 11.9,1,1, -6.949, 10512.798, 236.830, 52615.247 21/01/11,00:53:18,17,12,1, 11.9,1,1, -6.949, 10512.811, 236.843, 52615.285 21/01/11,00:53:18,18,12,1, 11.9,1,1, -6.949, 10512.782, 236.842, 52615.295 21/01/11,00:53:18,19,12,1, 11.9,1,1, -6.949, 10512.794, 236.857, 52615.325 21/01/11,00:53:19,00,12,1, 11.8,1,1, -6.951, 10512.791, 236.857, 52615.325 21/01/11,00:53:19,01,12,1, 11.8,1,1, -6.951, 10512.818, 236.845, 52615.218 21/01/11,00:53:19,02,12,1, 11.8,1,1, -6.951, 10512.799, 236.834, 52615.288 21/01/11,00:53:19,03,12,1, 11.8,1,1, -6.951, 10512.810, 236.835, 52615.311 21/01/11,00:53:19,04,12,1, 11.8,1,1, -6.951, 10512.801, 236.799, 52615.284 21/01/11,00:53:19,05,12,1, 11.8,1,1, -6.951, 10512.803, 236.816, 52615.297 21/01/11,00:53:19,06,12,1, 11.8,1,1, -6.951, 10512.799, 236.807, 52615.272 21/01/11,00:53:19,07,12,1, 11.8,1,1, -6.951, 10512.808, 236.784, 52615.300 21/01/11,00:53:19,08,12,1, 11.8,1,1, -6.951, 10512.808, 236.820, 52615.302 21/01/11,00:53:19,09,12,1, 11.8,1,1, -6.951, 10512.794, 236.844, 52615.283 21/01/11,00:53:19,10,12,1, 11.8,1,1, -6.951, 10512.800, 236.855, 52615.293 21/01/11,00:53:19,11,12,1, 11.8,1,1, -6.951, 10512.810, 236.810, 52615.279 21/01/11,00:53:19,12,12,1, 11.8,1,1, -6.951, 10512.781, 236.804, 52615.258 21/01/11,00:53:19,13,12,1, 11.8,1,1, -6.951, 10512.797, 236.787, 52615.247 21/01/11,00:53:19,14,12,1, 11.8,1,1, -6.951, 10512.811, 236.816, 52615.296 21/01/11,00:53:19,15,12,1, 11.8,1,1, -6.951, 10512.783, 236.804, 52615.270 21/01/11,00:53:19,16,12,1, 11.8,1,1, -6.951, 10512.786, 236.779, 52615.302 21/01/11,00:53:19,17,12,1, 11.8,1,1, -6.951, 10512.801, 236.790, 52615.271 21/01/11,00:53:19,18,12,1, 11.8,1,1, -6.951, 10512.777, 236.799, 52615.284 21/01/11,00:53:19,19,12,1, 11.8,1,1, -6.951, 10512.789, 236.812, 52615.309 21/01/11,00:53:20,00,12,1, 11.9,1,1, -6.951, 10512.782, 236.812, 52615.309 21/01/11,00:53:20,01,12,1, 11.9,1,1, -6.951, 10512.788, 236.780, 52615.320 21/01/11,00:53:20,02,12,1, 11.9,1,1, -6.951, 10512.802, 236.811, 52615.313 21/01/11,00:53:20,03,12,1, 11.9,1,1, -6.951, 10512.792, 236.769, 52615.292 21/01/11,00:53:20,04,12,1, 11.9,1,1, -6.951, 10512.774, 236.772, 52615.295 21/01/11,00:53:20,05,12,1, 11.9,1,1, -6.951, 10512.790, 236.801, 52615.272 21/01/11,00:53:20,06,12,1, 11.9,1,1, -6.951, 10512.782, 236.792, 52615.306 21/01/11,00:53:20,07,12,1, 11.9,1,1, -6.951, 10512.796, 236.795, 52615.296 21/01/11,00:53:20,08,12,1, 11.9,1,1, -6.951, 10512.805, 236.771, 52615.325 21/01/11,00:53:20,09,12,1, 11.9,1,1, -6.951, 10512.785, 236.785, 52615.281 21/01/11,00:53:20,10,12,1, 11.9,1,1, -6.951, 10512.789, 236.804, 52615.280 21/01/11,00:53:20,11,12,1, 11.9,1,1, -6.951, 10512.808, 236.783, 52615.292 21/01/11,00:53:20,12,12,1, 11.9,1,1, -6.951, 10512.811, 236.773, 52615.253 21/01/11,00:53:20,13,12,1, 11.9,1,1, -6.951, 10512.806, 236.795, 52615.272 21/01/11,00:53:20,14,12,1, 11.9,1,1, -6.951, 10512.801, 236.767, 52615.311 21/01/11,00:53:20,15,12,1, 11.9,1,1, -6.951, 10512.771, 236.765, 52615.271 21/01/11,00:53:20,16,12,1, 11.9,1,1, -6.951, 10512.794, 236.764, 52615.289 21/01/11,00:53:20,17,12,1, 11.9,1,1, -6.951, 10512.800, 236.770, 52615.224 21/01/11,00:53:20,18,12,1, 11.9,1,1, -6.951, 10512.789, 236.771, 52615.339 21/01/11,00:53:20,19,12,1, 11.9,1,1, -6.951, 10512.785, 236.747, 52615.268 21/01/11,00:53:21,00,12,1, 11.9,1,1, -6.949, 10512.782, 236.747, 52615.268 21/01/11,00:53:21,01,12,1, 11.9,1,1, -6.949, 10512.794, 236.762, 52615.252 21/01/11,00:53:21,02,12,1, 11.9,1,1, -6.949, 10512.781, 236.780, 52615.262 21/01/11,00:53:21,03,12,1, 11.9,1,1, -6.949, 10512.799, 236.758, 52615.233 21/01/11,00:53:21,04,12,1, 11.9,1,1, -6.949, 10512.787, 236.792, 52615.241 21/01/11,00:53:21,05,12,1, 11.9,1,1, -6.949, 10512.785, 236.770, 52615.286 21/01/11,00:53:21,06,12,1, 11.9,1,1, -6.949, 10512.782, 236.762, 52615.295 21/01/11,00:53:21,07,12,1, 11.9,1,1, -6.949, 10512.788, 236.735, 52615.295 21/01/11,00:53:21,08,12,1, 11.9,1,1, -6.949, 10512.778, 236.754, 52615.249 21/01/11,00:53:21,09,12,1, 11.9,1,1, -6.949, 10512.782, 236.773, 52615.295 21/01/11,00:53:21,10,12,1, 11.9,1,1, -6.949, 10512.788, 236.758, 52615.301 21/01/11,00:53:21,11,12,1, 11.9,1,1, -6.949, 10512.744, 236.758, 52615.269 21/01/11,00:53:21,12,12,1, 11.9,1,1, -6.949, 10512.778, 236.757, 52615.280 21/01/11,00:53:21,13,12,1, 11.9,1,1, -6.949, 10512.779, 236.767, 52615.279 21/01/11,00:53:21,14,12,1, 11.9,1,1, -6.949, 10512.766, 236.779, 52615.447 21/01/11,00:53:21,15,12,1, 11.9,1,1, -6.949, 10512.812, 236.742, 52615.263 21/01/11,00:53:21,16,12,1, 11.9,1,1, -6.949, 10512.796, 236.736, 52615.300 21/01/11,00:53:21,17,12,1, 11.9,1,1, -6.949, 10512.752, 236.761, 52615.143 21/01/11,00:53:21,18,12,1, 11.9,1,1, -6.949, 10512.715, 236.796, 52615.394 21/01/11,00:53:21,19,12,1, 11.9,1,1, -6.949, 10512.728, 236.757, 52615.348 21/01/11,00:53:22,00,12,1, 11.9,1,1, -6.952, 10512.724, 236.757, 52615.348 21/01/11,00:53:22,01,12,1, 11.9,1,1, -6.952, 10512.754, 236.768, 52615.291 21/01/11,00:53:22,02,12,1, 11.9,1,1, -6.952, 10512.786, 236.760, 52615.270 21/01/11,00:53:22,03,12,1, 11.9,1,1, -6.952, 10512.774, 236.731, 52615.272 21/01/11,00:53:22,04,12,1, 11.9,1,1, -6.952, 10512.742, 236.758, 52615.278 21/01/11,00:53:22,05,12,1, 11.9,1,1, -6.952, 10512.770, 236.726, 52615.277 21/01/11,00:53:22,06,12,1, 11.9,1,1, -6.952, 10512.780, 236.783, 52615.282 21/01/11,00:53:22,07,12,1, 11.9,1,1, -6.952, 10512.767, 236.784, 52615.275 21/01/11,00:53:22,08,12,1, 11.9,1,1, -6.952, 10512.771, 236.747, 52615.258 21/01/11,00:53:22,09,12,1, 11.9,1,1, -6.952, 10512.760, 236.753, 52615.236 21/01/11,00:53:22,10,12,1, 11.9,1,1, -6.952, 10512.765, 236.779, 52615.139 21/01/11,00:53:22,11,12,1, 11.9,1,1, -6.952, 10512.719, 236.757, 52615.297 21/01/11,00:53:22,12,12,1, 11.9,1,1, -6.952, 10512.730, 236.765, 52615.287 21/01/11,00:53:22,13,12,1, 11.9,1,1, -6.952, 10512.767, 236.759, 52615.281 21/01/11,00:53:22,14,12,1, 11.9,1,1, -6.952, 10512.769, 236.721, 52615.266 21/01/11,00:53:22,15,12,1, 11.9,1,1, -6.952, 10512.767, 236.713, 52615.258 21/01/11,00:53:22,16,12,1, 11.9,1,1, -6.952, 10512.756, 236.734, 52615.230 21/01/11,00:53:22,17,12,1, 11.9,1,1, -6.952, 10512.771, 236.715, 52615.207 21/01/11,00:53:22,18,12,1, 11.9,1,1, -6.952, 10512.764, 236.747, 52615.281 21/01/11,00:53:22,19,12,1, 11.9,1,1, -6.952, 10512.744, 236.757, 52615.403 21/01/11,00:53:23,00,12,1, 11.9,1,1, -6.950, 10512.741, 236.757, 52615.403 21/01/11,00:53:23,01,12,1, 11.9,1,1, -6.950, 10512.743, 236.699, 52615.219 21/01/11,00:53:23,02,12,1, 11.9,1,1, -6.950, 10512.774, 236.735, 52615.210 21/01/11,00:53:23,03,12,1, 11.9,1,1, -6.950, 10512.752, 236.744, 52615.249 21/01/11,00:53:23,04,12,1, 11.9,1,1, -6.950, 10512.746, 236.740, 52615.244 21/01/11,00:53:23,05,12,1, 11.9,1,1, -6.950, 10512.761, 236.727, 52615.257 21/01/11,00:53:23,06,12,1, 11.9,1,1, -6.950, 10512.761, 236.733, 52615.282 21/01/11,00:53:23,07,12,1, 11.9,1,1, -6.950, 10512.763, 236.722, 52615.278 21/01/11,00:53:23,08,12,1, 11.9,1,1, -6.950, 10512.747, 236.722, 52615.259 21/01/11,00:53:23,09,12,1, 11.9,1,1, -6.950, 10512.751, 236.736, 52615.261 21/01/11,00:53:23,10,12,1, 11.9,1,1, -6.950, 10512.776, 236.750, 52615.274 21/01/11,00:53:23,11,12,1, 11.9,1,1, -6.950, 10512.753, 236.720, 52615.273 21/01/11,00:53:23,12,12,1, 11.9,1,1, -6.950, 10512.759, 236.698, 52615.253 21/01/11,00:53:23,13,12,1, 11.9,1,1, -6.950, 10512.777, 236.701, 52615.254 21/01/11,00:53:23,14,12,1, 11.9,1,1, -6.950, 10512.760, 236.698, 52615.277 21/01/11,00:53:23,15,12,1, 11.9,1,1, -6.950, 10512.773, 236.682, 52615.223 21/01/11,00:53:23,16,12,1, 11.9,1,1, -6.950, 10512.758, 236.661, 52615.229 21/01/11,00:53:23,17,12,1, 11.9,1,1, -6.950, 10512.776, 236.699, 52615.275 21/01/11,00:53:23,18,12,1, 11.9,1,1, -6.950, 10512.762, 236.706, 52615.260 21/01/11,00:53:23,19,12,1, 11.9,1,1, -6.950, 10512.752, 236.703, 52615.267 21/01/11,00:53:24,00,12,1, 11.9,1,1, -6.950, 10512.749, 236.703, 52615.267 21/01/11,00:53:24,01,12,1, 11.9,1,1, -6.950, 10512.762, 236.735, 52615.287 21/01/11,00:53:24,02,12,1, 11.9,1,1, -6.950, 10512.788, 236.693, 52615.272 21/01/11,00:53:24,03,12,1, 11.9,1,1, -6.950, 10512.765, 236.714, 52615.236 21/01/11,00:53:24,04,12,1, 11.9,1,1, -6.950, 10512.763, 236.676, 52615.279 21/01/11,00:53:24,05,12,1, 11.9,1,1, -6.950, 10512.777, 236.700, 52615.248 21/01/11,00:53:24,06,12,1, 11.9,1,1, -6.950, 10512.755, 236.701, 52615.278 21/01/11,00:53:24,07,12,1, 11.9,1,1, -6.950, 10512.751, 236.675, 52615.238 21/01/11,00:53:24,08,12,1, 11.9,1,1, -6.950, 10512.772, 236.683, 52615.266 21/01/11,00:53:24,09,12,1, 11.9,1,1, -6.950, 10512.771, 236.661, 52615.220 21/01/11,00:53:24,10,12,1, 11.9,1,1, -6.950, 10512.763, 236.677, 52615.211 21/01/11,00:53:24,11,12,1, 11.9,1,1, -6.950, 10512.779, 236.698, 52615.246 21/01/11,00:53:24,12,12,1, 11.9,1,1, -6.950, 10512.755, 236.666, 52615.253 21/01/11,00:53:24,13,12,1, 11.9,1,1, -6.950, 10512.788, 236.701, 52615.269 21/01/11,00:53:24,14,12,1, 11.9,1,1, -6.950, 10512.760, 236.676, 52615.263 21/01/11,00:53:24,15,12,1, 11.9,1,1, -6.950, 10512.711, 236.666, 52615.053 21/01/11,00:53:24,16,12,1, 11.9,1,1, -6.950, 10512.770, 236.682, 52615.355 21/01/11,00:53:24,17,12,1, 11.9,1,1, -6.950, 10512.803, 236.702, 52615.288 21/01/11,00:53:24,18,12,1, 11.9,1,1, -6.950, 10512.810, 236.678, 52615.387 21/01/11,00:53:24,19,12,1, 11.9,1,1, -6.950, 10512.748, 236.666, 52615.262 21/01/11,00:53:25,00,12,1, 11.8,1,1, -6.950, 10512.741, 236.666, 52615.262 21/01/11,00:53:25,01,12,1, 11.8,1,1, -6.950, 10512.748, 236.719, 52615.331 21/01/11,00:53:25,02,12,1, 11.8,1,1, -6.950, 10512.748, 236.650, 52615.256 21/01/11,00:53:25,03,12,1, 11.8,1,1, -6.950, 10512.739, 236.659, 52615.228 21/01/11,00:53:25,04,12,1, 11.8,1,1, -6.950, 10512.734, 236.681, 52615.228 21/01/11,00:53:25,05,12,1, 11.8,1,1, -6.950, 10512.750, 236.683, 52615.270 21/01/11,00:53:25,06,12,1, 11.8,1,1, -6.950, 10512.766, 236.657, 52615.231 21/01/11,00:53:25,07,12,1, 11.8,1,1, -6.950, 10512.758, 236.659, 52615.216 21/01/11,00:53:25,08,12,1, 11.8,1,1, -6.950, 10512.772, 236.657, 52615.235 21/01/11,00:53:25,09,12,1, 11.8,1,1, -6.950, 10512.769, 236.667, 52615.242 21/01/11,00:53:25,10,12,1, 11.8,1,1, -6.950, 10512.760, 236.648, 52615.273 21/01/11,00:53:25,11,12,1, 11.8,1,1, -6.950, 10512.776, 236.642, 52615.228 21/01/11,00:53:25,12,12,1, 11.8,1,1, -6.950, 10512.760, 236.663, 52615.233 21/01/11,00:53:25,13,12,1, 11.8,1,1, -6.950, 10512.752, 236.660, 52615.263 21/01/11,00:53:25,14,12,1, 11.8,1,1, -6.950, 10512.785, 236.678, 52615.274 21/01/11,00:53:25,15,12,1, 11.8,1,1, -6.950, 10512.768, 236.673, 52615.266 21/01/11,00:53:25,16,12,1, 11.8,1,1, -6.950, 10512.756, 236.639, 52615.247 21/01/11,00:53:25,17,12,1, 11.8,1,1, -6.950, 10512.754, 236.673, 52615.287 21/01/11,00:53:25,18,12,1, 11.8,1,1, -6.950, 10512.760, 236.659, 52615.265 21/01/11,00:53:25,19,12,1, 11.8,1,1, -6.950, 10512.773, 236.651, 52615.183 21/01/11,00:53:26,00,12,1, 11.8,1,1, -6.949, 10512.766, 236.651, 52615.183 21/01/11,00:53:26,01,12,1, 11.8,1,1, -6.949, 10512.757, 236.702, 52615.353 21/01/11,00:53:26,02,12,1, 11.8,1,1, -6.949, 10512.752, 236.670, 52615.279 21/01/11,00:53:26,03,12,1, 11.8,1,1, -6.949, 10512.763, 236.650, 52615.274 21/01/11,00:53:26,04,12,1, 11.8,1,1, -6.949, 10512.745, 236.655, 52615.280 21/01/11,00:53:26,05,12,1, 11.8,1,1, -6.949, 10512.772, 236.671, 52615.284 21/01/11,00:53:26,06,12,1, 11.8,1,1, -6.949, 10512.752, 236.662, 52615.289 21/01/11,00:53:26,07,12,1, 11.8,1,1, -6.949, 10512.760, 236.664, 52615.291 21/01/11,00:53:26,08,12,1, 11.8,1,1, -6.949, 10512.788, 236.656, 52615.288 21/01/11,00:53:26,09,12,1, 11.8,1,1, -6.949, 10512.755, 236.654, 52615.258 21/01/11,00:53:26,10,12,1, 11.8,1,1, -6.949, 10512.757, 236.642, 52615.249 21/01/11,00:53:26,11,12,1, 11.8,1,1, -6.949, 10512.756, 236.629, 52615.230 21/01/11,00:53:26,12,12,1, 11.8,1,1, -6.949, 10512.786, 236.643, 52615.261 21/01/11,00:53:26,13,12,1, 11.8,1,1, -6.949, 10512.774, 236.661, 52615.277 21/01/11,00:53:26,14,12,1, 11.8,1,1, -6.949, 10512.761, 236.647, 52615.281 21/01/11,00:53:26,15,12,1, 11.8,1,1, -6.949, 10512.770, 236.665, 52615.236 21/01/11,00:53:26,16,12,1, 11.8,1,1, -6.949, 10512.763, 236.682, 52615.224 21/01/11,00:53:26,17,12,1, 11.8,1,1, -6.949, 10512.761, 236.661, 52615.264 21/01/11,00:53:26,18,12,1, 11.8,1,1, -6.949, 10512.776, 236.651, 52615.311 21/01/11,00:53:26,19,12,1, 11.8,1,1, -6.949, 10512.755, 236.620, 52615.242 21/01/11,00:53:27,00,12,1, 11.9,1,1, -6.947, 10512.749, 236.620, 52615.242 21/01/11,00:53:27,01,12,1, 11.9,1,1, -6.947, 10512.764, 236.613, 52615.258 21/01/11,00:53:27,02,12,1, 11.9,1,1, -6.947, 10512.766, 236.622, 52615.244 21/01/11,00:53:27,03,12,1, 11.9,1,1, -6.947, 10512.776, 236.607, 52615.220 21/01/11,00:53:27,04,12,1, 11.9,1,1, -6.947, 10512.776, 236.641, 52615.281 21/01/11,00:53:27,05,12,1, 11.9,1,1, -6.947, 10512.774, 236.656, 52615.232 21/01/11,00:53:27,06,12,1, 11.9,1,1, -6.947, 10512.765, 236.633, 52615.270 21/01/11,00:53:27,07,12,1, 11.9,1,1, -6.947, 10512.776, 236.609, 52615.216 21/01/11,00:53:27,08,12,1, 11.9,1,1, -6.947, 10512.782, 236.606, 52615.254 21/01/11,00:53:27,09,12,1, 11.9,1,1, -6.947, 10512.793, 236.614, 52615.261 21/01/11,00:53:27,10,12,1, 11.9,1,1, -6.947, 10512.768, 236.610, 52615.260 21/01/11,00:53:27,11,12,1, 11.9,1,1, -6.947, 10512.806, 236.613, 52615.232 21/01/11,00:53:27,12,12,1, 11.9,1,1, -6.947, 10512.794, 236.594, 52615.254 21/01/11,00:53:27,13,12,1, 11.9,1,1, -6.947, 10512.787, 236.627, 52615.281 21/01/11,00:53:27,14,12,1, 11.9,1,1, -6.947, 10512.797, 236.617, 52615.282 21/01/11,00:53:27,15,12,1, 11.9,1,1, -6.947, 10512.771, 236.616, 52615.267 21/01/11,00:53:27,16,12,1, 11.9,1,1, -6.947, 10512.779, 236.617, 52615.236 21/01/11,00:53:27,17,12,1, 11.9,1,1, -6.947, 10512.797, 236.586, 52615.246 21/01/11,00:53:27,18,12,1, 11.9,1,1, -6.947, 10512.769, 236.624, 52615.201 21/01/11,00:53:27,19,12,1, 11.9,1,1, -6.947, 10512.788, 236.610, 52615.223 21/01/11,00:53:28,00,12,1, 11.9,1,1, -6.951, 10512.782, 236.610, 52615.223 21/01/11,00:53:28,01,12,1, 11.9,1,1, -6.951, 10512.767, 236.591, 52615.213 21/01/11,00:53:28,02,12,1, 11.9,1,1, -6.951, 10512.798, 236.622, 52615.254 21/01/11,00:53:28,03,12,1, 11.9,1,1, -6.951, 10512.802, 236.585, 52615.268 21/01/11,00:53:28,04,12,1, 11.9,1,1, -6.951, 10512.787, 236.599, 52615.252 21/01/11,00:53:28,05,12,1, 11.9,1,1, -6.951, 10512.772, 236.603, 52615.237 21/01/11,00:53:28,06,12,1, 11.9,1,1, -6.951, 10512.796, 236.628, 52615.272 21/01/11,00:53:28,07,12,1, 11.9,1,1, -6.951, 10512.794, 236.592, 52615.267 21/01/11,00:53:28,08,12,1, 11.9,1,1, -6.951, 10512.788, 236.579, 52615.220 21/01/11,00:53:28,09,12,1, 11.9,1,1, -6.951, 10512.789, 236.597, 52615.239 21/01/11,00:53:28,10,12,1, 11.9,1,1, -6.951, 10512.779, 236.575, 52615.191 21/01/11,00:53:28,11,12,1, 11.9,1,1, -6.951, 10512.792, 236.575, 52615.200 21/01/11,00:53:28,12,12,1, 11.9,1,1, -6.951, 10512.780, 236.586, 52615.272 21/01/11,00:53:28,13,12,1, 11.9,1,1, -6.951, 10512.790, 236.584, 52615.232 21/01/11,00:53:28,14,12,1, 11.9,1,1, -6.951, 10512.784, 236.583, 52615.234 21/01/11,00:53:28,15,12,1, 11.9,1,1, -6.951, 10512.777, 236.572, 52615.215 21/01/11,00:53:28,16,12,1, 11.9,1,1, -6.951, 10512.809, 236.609, 52615.243 21/01/11,00:53:28,17,12,1, 11.9,1,1, -6.951, 10512.792, 236.594, 52615.214 21/01/11,00:53:28,18,12,1, 11.9,1,1, -6.951, 10512.783, 236.592, 52615.264 21/01/11,00:53:28,19,12,1, 11.9,1,1, -6.951, 10512.803, 236.580, 52615.189 21/01/11,00:53:29,00,12,1, 11.9,1,1, -6.952, 10512.799, 236.580, 52615.189 21/01/11,00:53:29,01,12,1, 11.9,1,1, -6.952, 10512.775, 236.594, 52615.209 21/01/11,00:53:29,02,12,1, 11.9,1,1, -6.952, 10512.769, 236.580, 52615.223 21/01/11,00:53:29,03,12,1, 11.9,1,1, -6.952, 10512.804, 236.594, 52615.255 21/01/11,00:53:29,04,12,1, 11.9,1,1, -6.952, 10512.785, 236.562, 52615.232 21/01/11,00:53:29,05,12,1, 11.9,1,1, -6.952, 10512.794, 236.611, 52615.236 21/01/11,00:53:29,06,12,1, 11.9,1,1, -6.952, 10512.812, 236.607, 52615.251 21/01/11,00:53:29,07,12,1, 11.9,1,1, -6.952, 10512.792, 236.566, 52615.224 21/01/11,00:53:29,08,12,1, 11.9,1,1, -6.952, 10512.789, 236.592, 52615.011 21/01/11,00:53:29,09,12,1, 11.9,1,1, -6.952, 10512.786, 236.591, 52615.344 21/01/11,00:53:29,10,12,1, 11.9,1,1, -6.952, 10512.801, 236.599, 52615.335 21/01/11,00:53:29,11,12,1, 11.9,1,1, -6.952, 10512.753, 236.537, 52615.251 21/01/11,00:53:29,12,12,1, 11.9,1,1, -6.952, 10512.793, 236.592, 52615.296 21/01/11,00:53:29,13,12,1, 11.9,1,1, -6.952, 10512.798, 236.601, 52615.287 21/01/11,00:53:29,14,12,1, 11.9,1,1, -6.952, 10512.779, 236.563, 52615.280 21/01/11,00:53:29,15,12,1, 11.9,1,1, -6.952, 10512.769, 236.572, 52615.233 21/01/11,00:53:29,16,12,1, 11.9,1,1, -6.952, 10512.800, 236.590, 52615.285 21/01/11,00:53:29,17,12,1, 11.9,1,1, -6.952, 10512.816, 236.611, 52615.303 21/01/11,00:53:29,18,12,1, 11.9,1,1, -6.952, 10512.764, 236.550, 52615.034 21/01/11,00:53:29,19,12,1, 11.9,1,1, -6.952, 10512.825, 236.558, 52615.326 21/01/11,00:53:30,00,12,1, 11.9,1,1, -6.950, 10512.824, 236.558, 52615.326 21/01/11,00:53:30,01,12,1, 11.9,1,1, -6.950, 10512.808, 236.587, 52615.258 21/01/11,00:53:30,02,12,1, 11.9,1,1, -6.950, 10512.804, 236.526, 52615.229 21/01/11,00:53:30,03,12,1, 11.9,1,1, -6.950, 10512.818, 236.565, 52615.252 21/01/11,00:53:30,04,12,1, 11.9,1,1, -6.950, 10512.790, 236.549, 52615.258 21/01/11,00:53:30,05,12,1, 11.9,1,1, -6.950, 10512.808, 236.556, 52615.257 21/01/11,00:53:30,06,12,1, 11.9,1,1, -6.950, 10512.798, 236.539, 52615.275 21/01/11,00:53:30,07,12,1, 11.9,1,1, -6.950, 10512.819, 236.551, 52615.264 21/01/11,00:53:30,08,12,1, 11.9,1,1, -6.950, 10512.817, 236.542, 52615.249 21/01/11,00:53:30,09,12,1, 11.9,1,1, -6.950, 10512.820, 236.543, 52615.248 21/01/11,00:53:30,10,12,1, 11.9,1,1, -6.950, 10512.796, 236.564, 52615.257 21/01/11,00:53:30,11,12,1, 11.9,1,1, -6.950, 10512.839, 236.555, 52615.278 21/01/11,00:53:30,12,12,1, 11.9,1,1, -6.950, 10512.803, 236.530, 52615.248 21/01/11,00:53:30,13,12,1, 11.9,1,1, -6.950, 10512.818, 236.574, 52615.269 21/01/11,00:53:30,14,12,1, 11.9,1,1, -6.950, 10512.834, 236.542, 52615.265 21/01/11,00:53:30,15,12,1, 11.9,1,1, -6.950, 10512.821, 236.576, 52615.272 21/01/11,00:53:30,16,12,1, 11.9,1,1, -6.950, 10512.819, 236.559, 52615.254 21/01/11,00:53:30,17,12,1, 11.9,1,1, -6.950, 10512.807, 236.606, 52615.255 21/01/11,00:53:30,18,12,1, 11.9,1,1, -6.950, 10512.827, 236.567, 52615.303 21/01/11,00:53:30,19,12,1, 11.9,1,1, -6.950, 10512.821, 236.571, 52615.299 21/01/11,00:53:31,00,12,1, 11.9,1,1, -6.945, 10512.816, 236.571, 52615.299 21/01/11,00:53:31,01,12,1, 11.9,1,1, -6.945, 10512.846, 236.561, 52615.320 21/01/11,00:53:31,02,12,1, 11.9,1,1, -6.945, 10512.776, 236.554, 52615.359 21/01/11,00:53:31,03,12,1, 11.9,1,1, -6.945, 10512.838, 236.542, 52615.280 21/01/11,00:53:31,04,12,1, 11.9,1,1, -6.945, 10512.828, 236.518, 52615.238 21/01/11,00:53:31,05,12,1, 11.9,1,1, -6.945, 10512.822, 236.563, 52615.290 21/01/11,00:53:31,06,12,1, 11.9,1,1, -6.945, 10512.802, 236.514, 52615.220 21/01/11,00:53:31,07,12,1, 11.9,1,1, -6.945, 10512.781, 236.541, 52615.247 21/01/11,00:53:31,08,12,1, 11.9,1,1, -6.945, 10512.813, 236.554, 52615.281 21/01/11,00:53:31,09,12,1, 11.9,1,1, -6.945, 10512.830, 236.563, 52615.242 21/01/11,00:53:31,10,12,1, 11.9,1,1, -6.945, 10512.834, 236.563, 52615.270 21/01/11,00:53:31,11,12,1, 11.9,1,1, -6.945, 10512.796, 236.543, 52615.246 21/01/11,00:53:31,12,12,1, 11.9,1,1, -6.945, 10512.835, 236.542, 52615.267 21/01/11,00:53:31,13,12,1, 11.9,1,1, -6.945, 10512.814, 236.527, 52615.244 21/01/11,00:53:31,14,12,1, 11.9,1,1, -6.945, 10512.837, 236.574, 52615.274 21/01/11,00:53:31,15,12,1, 11.9,1,1, -6.945, 10512.825, 236.531, 52615.230 21/01/11,00:53:31,16,12,1, 11.9,1,1, -6.945, 10512.820, 236.521, 52615.252 21/01/11,00:53:31,17,12,1, 11.9,1,1, -6.945, 10512.847, 236.534, 52615.245 21/01/11,00:53:31,18,12,1, 11.9,1,1, -6.945, 10512.847, 236.551, 52615.253 21/01/11,00:53:31,19,12,1, 11.9,1,1, -6.945, 10512.834, 236.539, 52615.276 21/01/11,00:53:32,00,12,1, 11.9,1,1, -6.949, 10512.832, 236.539, 52615.276 21/01/11,00:53:32,01,12,1, 11.9,1,1, -6.949, 10512.825, 236.550, 52615.259 21/01/11,00:53:32,02,12,1, 11.9,1,1, -6.949, 10512.839, 236.535, 52615.263 21/01/11,00:53:32,03,12,1, 11.9,1,1, -6.949, 10512.835, 236.540, 52615.254 21/01/11,00:53:32,04,12,1, 11.9,1,1, -6.949, 10512.827, 236.543, 52615.287 21/01/11,00:53:32,05,12,1, 11.9,1,1, -6.949, 10512.836, 236.541, 52615.235 21/01/11,00:53:32,06,12,1, 11.9,1,1, -6.949, 10512.836, 236.549, 52615.252 21/01/11,00:53:32,07,12,1, 11.9,1,1, -6.949, 10512.828, 236.530, 52615.231 21/01/11,00:53:32,08,12,1, 11.9,1,1, -6.949, 10512.848, 236.556, 52615.215 21/01/11,00:53:32,09,12,1, 11.9,1,1, -6.949, 10512.872, 236.541, 52615.233 21/01/11,00:53:32,10,12,1, 11.9,1,1, -6.949, 10512.858, 236.532, 52615.213 21/01/11,00:53:32,11,12,1, 11.9,1,1, -6.949, 10512.861, 236.522, 52615.241 21/01/11,00:53:32,12,12,1, 11.9,1,1, -6.949, 10512.844, 236.530, 52615.210 21/01/11,00:53:32,13,12,1, 11.9,1,1, -6.949, 10512.851, 236.545, 52615.264 21/01/11,00:53:32,14,12,1, 11.9,1,1, -6.949, 10512.879, 236.498, 52615.266 21/01/11,00:53:32,15,12,1, 11.9,1,1, -6.949, 10512.849, 236.512, 52615.252 21/01/11,00:53:32,16,12,1, 11.9,1,1, -6.949, 10512.852, 236.517, 52615.238 21/01/11,00:53:32,17,12,1, 11.9,1,1, -6.949, 10512.890, 236.518, 52615.244 21/01/11,00:53:32,18,12,1, 11.9,1,1, -6.949, 10512.843, 236.514, 52615.275 21/01/11,00:53:32,19,12,1, 11.9,1,1, -6.949, 10512.855, 236.520, 52615.237 21/01/11,00:53:33,00,12,1, 11.8,1,1, -6.949, 10512.849, 236.520, 52615.237 21/01/11,00:53:33,01,12,1, 11.8,1,1, -6.949, 10512.845, 236.504, 52615.227 21/01/11,00:53:33,02,12,1, 11.8,1,1, -6.949, 10512.848, 236.538, 52615.233 21/01/11,00:53:33,03,12,1, 11.8,1,1, -6.949, 10512.849, 236.507, 52615.199 21/01/11,00:53:33,04,12,1, 11.8,1,1, -6.949, 10512.863, 236.516, 52615.230 21/01/11,00:53:33,05,12,1, 11.8,1,1, -6.949, 10512.858, 236.530, 52615.279 21/01/11,00:53:33,06,12,1, 11.8,1,1, -6.949, 10512.858, 236.494, 52615.198 21/01/11,00:53:33,07,12,1, 11.8,1,1, -6.949, 10512.873, 236.500, 52615.172 21/01/11,00:53:33,08,12,1, 11.8,1,1, -6.949, 10512.852, 236.533, 52615.214 21/01/11,00:53:33,09,12,1, 11.8,1,1, -6.949, 10512.893, 236.505, 52615.189 21/01/11,00:53:33,10,12,1, 11.8,1,1, -6.949, 10512.878, 236.505, 52615.233 21/01/11,00:53:33,11,12,1, 11.8,1,1, -6.949, 10512.858, 236.509, 52615.211 21/01/11,00:53:33,12,12,1, 11.8,1,1, -6.949, 10512.860, 236.493, 52615.212 21/01/11,00:53:33,13,12,1, 11.8,1,1, -6.949, 10512.859, 236.454, 52615.204 21/01/11,00:53:33,14,12,1, 11.8,1,1, -6.949, 10512.845, 236.476, 52615.230 21/01/11,00:53:33,15,12,1, 11.8,1,1, -6.949, 10512.890, 236.486, 52615.213 21/01/11,00:53:33,16,12,1, 11.8,1,1, -6.949, 10512.877, 236.497, 52615.205 21/01/11,00:53:33,17,12,1, 11.8,1,1, -6.949, 10512.842, 236.511, 52615.192 21/01/11,00:53:33,18,12,1, 11.8,1,1, -6.949, 10512.877, 236.531, 52615.195 21/01/11,00:53:33,19,12,1, 11.8,1,1, -6.949, 10512.879, 236.498, 52615.187 21/01/11,00:53:34,00,12,1, 11.9,1,1, -6.950, 10512.874, 236.498, 52615.187 21/01/11,00:53:34,01,12,1, 11.9,1,1, -6.950, 10512.834, 236.478, 52615.155 21/01/11,00:53:34,02,12,1, 11.9,1,1, -6.950, 10512.886, 236.502, 52615.210 21/01/11,00:53:34,03,12,1, 11.9,1,1, -6.950, 10512.877, 236.489, 52615.201 21/01/11,00:53:34,04,12,1, 11.9,1,1, -6.950, 10512.857, 236.469, 52615.193 21/01/11,00:53:34,05,12,1, 11.9,1,1, -6.950, 10512.872, 236.502, 52615.163 21/01/11,00:53:34,06,12,1, 11.9,1,1, -6.950, 10512.891, 236.498, 52615.223 21/01/11,00:53:34,07,12,1, 11.9,1,1, -6.950, 10512.878, 236.496, 52615.236 21/01/11,00:53:34,08,12,1, 11.9,1,1, -6.950, 10512.897, 236.468, 52615.217 21/01/11,00:53:34,09,12,1, 11.9,1,1, -6.950, 10512.876, 236.496, 52615.239 21/01/11,00:53:34,10,12,1, 11.9,1,1, -6.950, 10512.884, 236.488, 52615.251 21/01/11,00:53:34,11,12,1, 11.9,1,1, -6.950, 10512.905, 236.484, 52615.258 21/01/11,00:53:34,12,12,1, 11.9,1,1, -6.950, 10512.895, 236.452, 52615.224 21/01/11,00:53:34,13,12,1, 11.9,1,1, -6.950, 10512.899, 236.486, 52615.217 21/01/11,00:53:34,14,12,1, 11.9,1,1, -6.950, 10512.904, 236.485, 52615.255 21/01/11,00:53:34,15,12,1, 11.9,1,1, -6.950, 10512.911, 236.463, 52615.258 21/01/11,00:53:34,16,12,1, 11.9,1,1, -6.950, 10512.892, 236.474, 52615.203 21/01/11,00:53:34,17,12,1, 11.9,1,1, -6.950, 10512.915, 236.483, 52615.200 21/01/11,00:53:34,18,12,1, 11.9,1,1, -6.950, 10512.894, 236.471, 52615.250 21/01/11,00:53:34,19,12,1, 11.9,1,1, -6.950, 10512.941, 236.494, 52615.252 21/01/11,00:53:35,00,12,1, 11.9,1,1, -6.946, 10512.933, 236.494, 52615.252 21/01/11,00:53:35,01,12,1, 11.9,1,1, -6.946, 10512.910, 236.455, 52615.212 21/01/11,00:53:35,02,12,1, 11.9,1,1, -6.946, 10512.908, 236.472, 52615.213 21/01/11,00:53:35,03,12,1, 11.9,1,1, -6.946, 10512.929, 236.451, 52615.235 21/01/11,00:53:35,04,12,1, 11.9,1,1, -6.946, 10512.935, 236.443, 52615.237 21/01/11,00:53:35,05,12,1, 11.9,1,1, -6.946, 10512.934, 236.435, 52615.212 21/01/11,00:53:35,06,12,1, 11.9,1,1, -6.946, 10512.926, 236.474, 52615.248 21/01/11,00:53:35,07,12,1, 11.9,1,1, -6.946, 10512.934, 236.480, 52615.237 21/01/11,00:53:35,08,12,1, 11.9,1,1, -6.946, 10512.932, 236.447, 52615.252 21/01/11,00:53:35,09,12,1, 11.9,1,1, -6.946, 10512.906, 236.467, 52615.218 21/01/11,00:53:35,10,12,1, 11.9,1,1, -6.946, 10512.942, 236.468, 52615.229 21/01/11,00:53:35,11,12,1, 11.9,1,1, -6.946, 10512.921, 236.452, 52615.201 21/01/11,00:53:35,12,12,1, 11.9,1,1, -6.946, 10512.936, 236.472, 52615.201 21/01/11,00:53:35,13,12,1, 11.9,1,1, -6.946, 10512.913, 236.457, 52615.190 21/01/11,00:53:35,14,12,1, 11.9,1,1, -6.946, 10512.916, 236.451, 52615.200 21/01/11,00:53:35,15,12,1, 11.9,1,1, -6.946, 10512.955, 236.466, 52615.428 21/01/11,00:53:35,16,12,1, 11.9,1,1, -6.946, 10512.934, 236.400, 52615.100 21/01/11,00:53:35,17,12,1, 11.9,1,1, -6.946, 10512.917, 236.434, 52615.176 21/01/11,00:53:35,18,12,1, 11.9,1,1, -6.946, 10512.928, 236.435, 52615.211 21/01/11,00:53:35,19,12,1, 11.9,1,1, -6.946, 10512.939, 236.448, 52615.171 21/01/11,00:53:36,00,12,1, 11.9,1,1, -6.946, 10512.933, 236.448, 52615.171 21/01/11,00:53:36,01,12,1, 11.9,1,1, -6.946, 10512.946, 236.444, 52615.212 21/01/11,00:53:36,02,12,1, 11.9,1,1, -6.946, 10512.928, 236.426, 52615.177 21/01/11,00:53:36,03,12,1, 11.9,1,1, -6.946, 10512.952, 236.443, 52615.238 21/01/11,00:53:36,04,12,1, 11.9,1,1, -6.946, 10512.936, 236.438, 52615.203 21/01/11,00:53:36,05,12,1, 11.9,1,1, -6.946, 10512.987, 236.412, 52615.104 21/01/11,00:53:36,06,12,1, 11.9,1,1, -6.946, 10512.926, 236.431, 52615.196 21/01/11,00:53:36,07,12,1, 11.9,1,1, -6.946, 10512.956, 236.444, 52615.260 21/01/11,00:53:36,08,12,1, 11.9,1,1, -6.946, 10512.963, 236.411, 52615.199 21/01/11,00:53:36,09,12,1, 11.9,1,1, -6.946, 10512.987, 236.409, 52615.185 21/01/11,00:53:36,10,12,1, 11.9,1,1, -6.946, 10512.949, 236.399, 52615.205 21/01/11,00:53:36,11,12,1, 11.9,1,1, -6.946, 10512.967, 236.412, 52615.243 21/01/11,00:53:36,12,12,1, 11.9,1,1, -6.946, 10512.974, 236.404, 52615.207 21/01/11,00:53:36,13,12,1, 11.9,1,1, -6.946, 10512.955, 236.380, 52615.186 21/01/11,00:53:36,14,12,1, 11.9,1,1, -6.946, 10512.984, 236.416, 52615.192 21/01/11,00:53:36,15,12,1, 11.9,1,1, -6.946, 10513.000, 236.425, 52615.219 21/01/11,00:53:36,16,12,1, 11.9,1,1, -6.946, 10512.980, 236.405, 52615.207 21/01/11,00:53:36,17,12,1, 11.9,1,1, -6.946, 10512.971, 236.417, 52615.144 21/01/11,00:53:36,18,12,1, 11.9,1,1, -6.946, 10512.984, 236.396, 52615.171 21/01/11,00:53:36,19,12,1, 11.9,1,1, -6.946, 10512.997, 236.420, 52615.207 21/01/11,00:53:37,00,12,1, 11.8,1,1, -6.950, 10512.991, 236.420, 52615.207 21/01/11,00:53:37,01,12,1, 11.8,1,1, -6.950, 10512.997, 236.386, 52615.183 21/01/11,00:53:37,02,12,1, 11.8,1,1, -6.950, 10513.003, 236.403, 52615.193 21/01/11,00:53:37,03,12,1, 11.8,1,1, -6.950, 10513.001, 236.406, 52615.211 21/01/11,00:53:37,04,12,1, 11.8,1,1, -6.950, 10513.008, 236.428, 52615.214 21/01/11,00:53:37,05,12,1, 11.8,1,1, -6.950, 10513.005, 236.399, 52615.216 21/01/11,00:53:37,06,12,1, 11.8,1,1, -6.950, 10513.028, 236.407, 52615.233 21/01/11,00:53:37,07,12,1, 11.8,1,1, -6.950, 10513.018, 236.419, 52615.272 21/01/11,00:53:37,08,12,1, 11.8,1,1, -6.950, 10513.013, 236.405, 52615.231 21/01/11,00:53:37,09,12,1, 11.8,1,1, -6.950, 10513.040, 236.420, 52615.201 21/01/11,00:53:37,10,12,1, 11.8,1,1, -6.950, 10513.016, 236.415, 52615.167 21/01/11,00:53:37,11,12,1, 11.8,1,1, -6.950, 10513.001, 236.401, 52615.194 21/01/11,00:53:37,12,12,1, 11.8,1,1, -6.950, 10513.055, 236.390, 52615.203 21/01/11,00:53:37,13,12,1, 11.8,1,1, -6.950, 10513.046, 236.363, 52615.188 21/01/11,00:53:37,14,12,1, 11.8,1,1, -6.950, 10513.044, 236.362, 52615.161 21/01/11,00:53:37,15,12,1, 11.8,1,1, -6.950, 10513.071, 236.395, 52615.184 21/01/11,00:53:37,16,12,1, 11.8,1,1, -6.950, 10513.060, 236.401, 52615.199 21/01/11,00:53:37,17,12,1, 11.8,1,1, -6.950, 10513.060, 236.385, 52615.186 21/01/11,00:53:37,18,12,1, 11.8,1,1, -6.950, 10513.063, 236.407, 52615.152 21/01/11,00:53:37,19,12,1, 11.8,1,1, -6.950, 10513.070, 236.398, 52615.171 21/01/11,00:53:38,00,12,1, 11.8,1,1, -6.949, 10513.066, 236.398, 52615.171 21/01/11,00:53:38,01,12,1, 11.8,1,1, -6.949, 10513.075, 236.370, 52615.136 21/01/11,00:53:38,02,12,1, 11.8,1,1, -6.949, 10513.093, 236.373, 52615.178 21/01/11,00:53:38,03,12,1, 11.8,1,1, -6.949, 10513.094, 236.376, 52615.019 21/01/11,00:53:38,04,12,1, 11.8,1,1, -6.949, 10513.115, 236.388, 52615.187 21/01/11,00:53:38,05,12,1, 11.8,1,1, -6.949, 10513.085, 236.349, 52615.175 21/01/11,00:53:38,06,12,1, 11.8,1,1, -6.949, 10513.109, 236.354, 52615.157 21/01/11,00:53:38,07,12,1, 11.8,1,1, -6.949, 10513.105, 236.379, 52615.192 21/01/11,00:53:38,08,12,1, 11.8,1,1, -6.949, 10513.103, 236.374, 52615.185 21/01/11,00:53:38,09,12,1, 11.8,1,1, -6.949, 10513.107, 236.359, 52615.168 21/01/11,00:53:38,10,12,1, 11.8,1,1, -6.949, 10513.099, 236.356, 52615.161 21/01/11,00:53:38,11,12,1, 11.8,1,1, -6.949, 10513.100, 236.339, 52615.193 21/01/11,00:53:38,12,12,1, 11.8,1,1, -6.949, 10513.142, 236.366, 52615.184 21/01/11,00:53:38,13,12,1, 11.8,1,1, -6.949, 10513.127, 236.334, 52615.174 21/01/11,00:53:38,14,12,1, 11.8,1,1, -6.949, 10513.158, 236.332, 52615.197 21/01/11,00:53:38,15,12,1, 11.8,1,1, -6.949, 10513.147, 236.361, 52615.167 21/01/11,00:53:38,16,12,1, 11.8,1,1, -6.949, 10513.147, 236.327, 52615.197 21/01/11,00:53:38,17,12,1, 11.8,1,1, -6.949, 10513.172, 236.340, 52615.171 21/01/11,00:53:38,18,12,1, 11.8,1,1, -6.949, 10513.157, 236.307, 52615.157 21/01/11,00:53:38,19,12,1, 11.8,1,1, -6.949, 10513.127, 236.319, 52615.188 21/01/11,00:53:39,00,12,1, 11.9,1,1, -6.943, 10513.124, 236.319, 52615.188 21/01/11,00:53:39,01,12,1, 11.9,1,1, -6.943, 10513.164, 236.333, 52615.172 21/01/11,00:53:39,02,12,1, 11.9,1,1, -6.943, 10513.176, 236.331, 52615.175 21/01/11,00:53:39,03,12,1, 11.9,1,1, -6.943, 10513.157, 236.324, 52615.177 21/01/11,00:53:39,04,12,1, 11.9,1,1, -6.943, 10513.173, 236.346, 52615.166 21/01/11,00:53:39,05,12,1, 11.9,1,1, -6.943, 10513.195, 236.312, 52615.165 21/01/11,00:53:39,06,12,1, 11.9,1,1, -6.943, 10513.183, 236.308, 52615.196 21/01/11,00:53:39,07,12,1, 11.9,1,1, -6.943, 10513.193, 236.344, 52615.184 21/01/11,00:53:39,08,12,1, 11.9,1,1, -6.943, 10513.182, 236.346, 52615.167 21/01/11,00:53:39,09,12,1, 11.9,1,1, -6.943, 10513.228, 236.347, 52615.190 21/01/11,00:53:39,10,12,1, 11.9,1,1, -6.943, 10513.226, 236.310, 52615.146 21/01/11,00:53:39,11,12,1, 11.9,1,1, -6.943, 10513.221, 236.289, 52615.136 21/01/11,00:53:39,12,12,1, 11.9,1,1, -6.943, 10513.237, 236.342, 52615.205 21/01/11,00:53:39,13,12,1, 11.9,1,1, -6.943, 10513.232, 236.331, 52615.183 21/01/11,00:53:39,14,12,1, 11.9,1,1, -6.943, 10513.241, 236.314, 52615.143 21/01/11,00:53:39,15,12,1, 11.9,1,1, -6.943, 10513.248, 236.338, 52615.180 21/01/11,00:53:39,16,12,1, 11.9,1,1, -6.943, 10513.252, 236.322, 52615.192 21/01/11,00:53:39,17,12,1, 11.9,1,1, -6.943, 10513.243, 236.329, 52615.148 21/01/11,00:53:39,18,12,1, 11.9,1,1, -6.943, 10513.285, 236.304, 52615.193 21/01/11,00:53:39,19,12,1, 11.9,1,1, -6.943, 10513.249, 236.317, 52615.135 21/01/11,00:53:40,00,12,1, 11.8,1,1, -6.947, 10513.241, 236.317, 52615.135 21/01/11,00:53:40,01,12,1, 11.8,1,1, -6.947, 10513.275, 236.293, 52615.189 21/01/11,00:53:40,02,12,1, 11.8,1,1, -6.947, 10513.276, 236.278, 52615.229 21/01/11,00:53:40,03,12,1, 11.8,1,1, -6.947, 10513.260, 236.253, 52615.085 21/01/11,00:53:40,04,12,1, 11.8,1,1, -6.947, 10513.280, 236.289, 52615.171 21/01/11,00:53:40,05,12,1, 11.8,1,1, -6.947, 10513.304, 236.261, 52615.172 21/01/11,00:53:40,06,12,1, 11.8,1,1, -6.947, 10513.303, 236.295, 52615.172 21/01/11,00:53:40,07,12,1, 11.8,1,1, -6.947, 10513.328, 236.303, 52615.165 21/01/11,00:53:40,08,12,1, 11.8,1,1, -6.947, 10513.318, 236.291, 52615.166 21/01/11,00:53:40,09,12,1, 11.8,1,1, -6.947, 10513.330, 236.285, 52615.161 21/01/11,00:53:40,10,12,1, 11.8,1,1, -6.947, 10513.344, 236.240, 52615.119 21/01/11,00:53:40,11,12,1, 11.8,1,1, -6.947, 10513.338, 236.229, 52615.117 21/01/11,00:53:40,12,12,1, 11.8,1,1, -6.947, 10513.348, 236.263, 52615.151 21/01/11,00:53:40,13,12,1, 11.8,1,1, -6.947, 10513.339, 236.274, 52615.107 21/01/11,00:53:40,14,12,1, 11.8,1,1, -6.947, 10513.344, 236.247, 52615.188 21/01/11,00:53:40,15,12,1, 11.8,1,1, -6.947, 10513.365, 236.249, 52615.126 21/01/11,00:53:40,16,12,1, 11.8,1,1, -6.947, 10513.342, 236.257, 52615.092 21/01/11,00:53:40,17,12,1, 11.8,1,1, -6.947, 10513.368, 236.280, 52615.120 21/01/11,00:53:40,18,12,1, 11.8,1,1, -6.947, 10513.360, 236.271, 52615.047 21/01/11,00:53:40,19,12,1, 11.8,1,1, -6.947, 10513.394, 236.259, 52615.287 21/01/11,00:53:41,00,12,1, 11.9,1,1, -6.947, 10513.391, 236.259, 52615.287 21/01/11,00:53:41,01,12,1, 11.9,1,1, -6.947, 10513.404, 236.230, 52615.112 21/01/11,00:53:41,02,12,1, 11.9,1,1, -6.947, 10513.429, 236.218, 52615.158 21/01/11,00:53:41,03,12,1, 11.9,1,1, -6.947, 10513.422, 236.206, 52615.135 21/01/11,00:53:41,04,12,1, 11.9,1,1, -6.947, 10513.413, 236.191, 52615.139 21/01/11,00:53:41,05,12,1, 11.9,1,1, -6.947, 10513.416, 236.236, 52615.107 21/01/11,00:53:41,06,12,1, 11.9,1,1, -6.947, 10513.446, 236.224, 52615.136 21/01/11,00:53:41,07,12,1, 11.9,1,1, -6.947, 10513.430, 236.199, 52615.118 21/01/11,00:53:41,08,12,1, 11.9,1,1, -6.947, 10513.448, 236.211, 52615.237 21/01/11,00:53:41,09,12,1, 11.9,1,1, -6.947, 10513.440, 236.204, 52615.129 21/01/11,00:53:41,10,12,1, 11.9,1,1, -6.947, 10513.448, 236.248, 52615.176 21/01/11,00:53:41,11,12,1, 11.9,1,1, -6.947, 10513.448, 236.169, 52615.113 21/01/11,00:53:41,12,12,1, 11.9,1,1, -6.947, 10513.470, 236.209, 52615.125 21/01/11,00:53:41,13,12,1, 11.9,1,1, -6.947, 10513.509, 236.190, 52615.113 21/01/11,00:53:41,14,12,1, 11.9,1,1, -6.947, 10513.515, 236.205, 52615.130 21/01/11,00:53:41,15,12,1, 11.9,1,1, -6.947, 10513.504, 236.178, 52615.083 21/01/11,00:53:41,16,12,1, 11.9,1,1, -6.947, 10513.502, 236.217, 52615.117 21/01/11,00:53:41,17,12,1, 11.9,1,1, -6.947, 10513.511, 236.197, 52615.104 21/01/11,00:53:41,18,12,1, 11.9,1,1, -6.947, 10513.533, 236.206, 52615.103 21/01/11,00:53:41,19,12,1, 11.9,1,1, -6.947, 10513.522, 236.164, 52615.116 21/01/11,00:53:42,00,12,1, 11.8,1,1, -6.944, 10513.517, 236.164, 52615.116 21/01/11,00:53:42,01,12,1, 11.8,1,1, -6.944, 10513.536, 236.174, 52615.124 21/01/11,00:53:42,02,12,1, 11.8,1,1, -6.944, 10513.533, 236.146, 52615.070 21/01/11,00:53:42,03,12,1, 11.8,1,1, -6.944, 10513.545, 236.155, 52615.093 21/01/11,00:53:42,04,12,1, 11.8,1,1, -6.944, 10513.554, 236.150, 52615.136 21/01/11,00:53:42,05,12,1, 11.8,1,1, -6.944, 10513.578, 236.181, 52615.137 21/01/11,00:53:42,06,12,1, 11.8,1,1, -6.944, 10513.569, 236.174, 52615.124 21/01/11,00:53:42,07,12,1, 11.8,1,1, -6.944, 10513.579, 236.158, 52615.116 21/01/11,00:53:42,08,12,1, 11.8,1,1, -6.944, 10513.594, 236.154, 52615.082 21/01/11,00:53:42,09,12,1, 11.8,1,1, -6.944, 10513.597, 236.151, 52615.107 21/01/11,00:53:42,10,12,1, 11.8,1,1, -6.944, 10513.618, 236.165, 52615.132 21/01/11,00:53:42,11,12,1, 11.8,1,1, -6.944, 10513.625, 236.131, 52615.066 21/01/11,00:53:42,12,12,1, 11.8,1,1, -6.944, 10513.641, 236.145, 52615.112 21/01/11,00:53:42,13,12,1, 11.8,1,1, -6.944, 10513.613, 236.149, 52615.093 21/01/11,00:53:42,14,12,1, 11.8,1,1, -6.944, 10513.639, 236.136, 52615.122 21/01/11,00:53:42,15,12,1, 11.8,1,1, -6.944, 10513.631, 236.121, 52615.102 21/01/11,00:53:42,16,12,1, 11.8,1,1, -6.944, 10513.669, 236.138, 52615.108 21/01/11,00:53:42,17,12,1, 11.8,1,1, -6.944, 10513.666, 236.129, 52615.068 21/01/11,00:53:42,18,12,1, 11.8,1,1, -6.944, 10513.662, 236.131, 52615.121 21/01/11,00:53:42,19,12,1, 11.8,1,1, -6.944, 10513.662, 236.131, 52615.099 21/01/11,00:53:43,00,12,1, 11.9,1,1, -6.947, 10513.659, 236.131, 52615.099 21/01/11,00:53:43,01,12,1, 11.9,1,1, -6.947, 10513.673, 236.112, 52615.110 21/01/11,00:53:43,02,12,1, 11.9,1,1, -6.947, 10513.692, 236.101, 52615.086 21/01/11,00:53:43,03,12,1, 11.9,1,1, -6.947, 10513.699, 236.128, 52615.090 21/01/11,00:53:43,04,12,1, 11.9,1,1, -6.947, 10513.707, 236.127, 52615.082 21/01/11,00:53:43,05,12,1, 11.9,1,1, -6.947, 10513.700, 236.083, 52615.080 21/01/11,00:53:43,06,12,1, 11.9,1,1, -6.947, 10513.706, 236.111, 52615.098 21/01/11,00:53:43,07,12,1, 11.9,1,1, -6.947, 10513.732, 236.107, 52615.085 21/01/11,00:53:43,08,12,1, 11.9,1,1, -6.947, 10513.722, 236.119, 52615.132 21/01/11,00:53:43,09,12,1, 11.9,1,1, -6.947, 10513.753, 236.077, 52615.081 21/01/11,00:53:43,10,12,1, 11.9,1,1, -6.947, 10513.752, 236.105, 52615.089 21/01/11,00:53:43,11,12,1, 11.9,1,1, -6.947, 10513.746, 236.105, 52615.095 21/01/11,00:53:43,12,12,1, 11.9,1,1, -6.947, 10513.748, 236.079, 52615.089 21/01/11,00:53:43,13,12,1, 11.9,1,1, -6.947, 10513.760, 236.049, 52615.048 21/01/11,00:53:43,14,12,1, 11.9,1,1, -6.947, 10513.766, 236.081, 52615.054 21/01/11,00:53:43,15,12,1, 11.9,1,1, -6.947, 10513.784, 236.070, 52615.089 21/01/11,00:53:43,16,12,1, 11.9,1,1, -6.947, 10513.791, 236.054, 52615.068 21/01/11,00:53:43,17,12,1, 11.9,1,1, -6.947, 10513.786, 236.049, 52615.082 21/01/11,00:53:43,18,12,1, 11.9,1,1, -6.947, 10513.808, 236.087, 52615.063 21/01/11,00:53:43,19,12,1, 11.9,1,1, -6.947, 10513.829, 236.061, 52615.057 21/01/11,00:53:44,00,11,1, 11.9,1,1, -6.944, 10513.825, 236.061, 52615.057 21/01/11,00:53:44,01,11,1, 11.9,1,1, -6.944, 10513.825, 236.065, 52615.080 21/01/11,00:53:44,02,11,1, 11.9,1,1, -6.944, 10513.835, 236.060, 52615.079 21/01/11,00:53:44,03,11,1, 11.9,1,1, -6.944, 10513.827, 236.055, 52615.314 21/01/11,00:53:44,04,11,1, 11.9,1,1, -6.944, 10513.880, 236.077, 52615.057 21/01/11,00:53:44,05,11,1, 11.9,1,1, -6.944, 10513.850, 236.066, 52615.022 21/01/11,00:53:44,06,11,1, 11.9,1,1, -6.944, 10513.858, 236.055, 52614.988 21/01/11,00:53:44,07,11,1, 11.9,1,1, -6.944, 10513.851, 236.058, 52615.026 21/01/11,00:53:44,08,11,1, 11.9,1,1, -6.944, 10513.872, 236.056, 52615.032 21/01/11,00:53:44,09,11,1, 11.9,1,1, -6.944, 10513.854, 236.069, 52615.069 21/01/11,00:53:44,10,11,1, 11.9,1,1, -6.944, 10513.863, 236.041, 52615.015 21/01/11,00:53:44,11,11,1, 11.9,1,1, -6.944, 10513.868, 236.002, 52615.016 21/01/11,00:53:44,12,11,1, 11.9,1,1, -6.944, 10513.891, 236.033, 52615.050 21/01/11,00:53:44,13,11,1, 11.9,1,1, -6.944, 10513.899, 236.008, 52615.049 21/01/11,00:53:44,14,11,1, 11.9,1,1, -6.944, 10513.900, 236.014, 52615.033 21/01/11,00:53:44,15,11,1, 11.9,1,1, -6.944, 10513.912, 236.012, 52615.069 21/01/11,00:53:44,16,11,1, 11.9,1,1, -6.944, 10513.911, 236.028, 52615.060 21/01/11,00:53:44,17,11,1, 11.9,1,1, -6.944, 10513.920, 236.028, 52615.010 21/01/11,00:53:44,18,11,1, 11.9,1,1, -6.944, 10513.927, 236.023, 52615.039 21/01/11,00:53:44,19,11,1, 11.9,1,1, -6.944, 10513.913, 236.001, 52615.042 21/01/11,00:53:45,00,11,1, 11.8,1,1, -6.947, 10513.909, 236.001, 52615.042 21/01/11,00:53:45,01,11,1, 11.8,1,1, -6.947, 10513.949, 236.004, 52615.044 21/01/11,00:53:45,02,11,1, 11.8,1,1, -6.947, 10513.952, 235.991, 52615.033 21/01/11,00:53:45,03,11,1, 11.8,1,1, -6.947, 10513.975, 235.988, 52615.029 21/01/11,00:53:45,04,11,1, 11.8,1,1, -6.947, 10513.974, 236.037, 52615.067 21/01/11,00:53:45,05,11,1, 11.8,1,1, -6.947, 10513.973, 236.011, 52615.021 21/01/11,00:53:45,06,11,1, 11.8,1,1, -6.947, 10513.974, 236.003, 52615.047 21/01/11,00:53:45,07,11,1, 11.8,1,1, -6.947, 10513.994, 236.007, 52615.012 21/01/11,00:53:45,08,11,1, 11.8,1,1, -6.947, 10513.978, 236.020, 52615.038 21/01/11,00:53:45,09,11,1, 11.8,1,1, -6.947, 10514.029, 235.974, 52615.023 21/01/11,00:53:45,10,11,1, 11.8,1,1, -6.947, 10514.031, 235.952, 52614.932 21/01/11,00:53:45,11,11,1, 11.8,1,1, -6.947, 10514.031, 235.977, 52615.006 21/01/11,00:53:45,12,11,1, 11.8,1,1, -6.947, 10514.020, 235.979, 52614.933 21/01/11,00:53:45,13,11,1, 11.8,1,1, -6.947, 10514.028, 235.989, 52614.964 21/01/11,00:53:45,14,11,1, 11.8,1,1, -6.947, 10514.054, 235.978, 52615.011 21/01/11,00:53:45,15,11,1, 11.8,1,1, -6.947, 10514.054, 235.987, 52614.988 21/01/11,00:53:45,16,11,1, 11.8,1,1, -6.947, 10514.067, 235.981, 52615.031 21/01/11,00:53:45,17,11,1, 11.8,1,1, -6.947, 10514.062, 235.969, 52615.056 21/01/11,00:53:45,18,11,1, 11.8,1,1, -6.947, 10514.066, 235.934, 52614.945 21/01/11,00:53:45,19,11,1, 11.8,1,1, -6.947, 10514.068, 235.942, 52614.999 21/01/11,00:53:46,00,11,1, 11.9,1,1, -6.945, 10514.067, 235.942, 52614.999 21/01/11,00:53:46,01,11,1, 11.9,1,1, -6.945, 10514.070, 235.952, 52615.010 21/01/11,00:53:46,02,11,1, 11.9,1,1, -6.945, 10514.086, 235.937, 52615.030 21/01/11,00:53:46,03,11,1, 11.9,1,1, -6.945, 10514.093, 235.961, 52615.010 21/01/11,00:53:46,04,11,1, 11.9,1,1, -6.945, 10514.106, 235.969, 52615.014 21/01/11,00:53:46,05,11,1, 11.9,1,1, -6.945, 10514.105, 235.946, 52615.029 21/01/11,00:53:46,06,11,1, 11.9,1,1, -6.945, 10514.088, 235.968, 52615.027 21/01/11,00:53:46,07,11,1, 11.9,1,1, -6.945, 10514.136, 235.963, 52615.041 21/01/11,00:53:46,08,11,1, 11.9,1,1, -6.945, 10514.139, 235.933, 52615.035 21/01/11,00:53:46,09,11,1, 11.9,1,1, -6.945, 10514.130, 235.948, 52615.016 21/01/11,00:53:46,10,11,1, 11.9,1,1, -6.945, 10514.137, 235.943, 52615.017 21/01/11,00:53:46,11,11,1, 11.9,1,1, -6.945, 10514.125, 235.890, 52615.013 21/01/11,00:53:46,12,11,1, 11.9,1,1, -6.945, 10514.139, 235.922, 52615.045 21/01/11,00:53:46,13,11,1, 11.9,1,1, -6.945, 10514.149, 235.922, 52614.995 21/01/11,00:53:46,14,11,1, 11.9,1,1, -6.945, 10514.185, 235.935, 52615.006 21/01/11,00:53:46,15,11,1, 11.9,1,1, -6.945, 10514.147, 235.929, 52614.994 21/01/11,00:53:46,16,11,1, 11.9,1,1, -6.945, 10514.172, 235.917, 52614.996 21/01/11,00:53:46,17,11,1, 11.9,1,1, -6.945, 10514.202, 235.921, 52614.999 21/01/11,00:53:46,18,11,1, 11.9,1,1, -6.945, 10514.187, 235.917, 52614.980 21/01/11,00:53:46,19,11,1, 11.9,1,1, -6.945, 10514.181, 235.876, 52614.998 21/01/11,00:53:47,00,11,1, 11.9,1,1, -6.945, 10514.176, 235.876, 52614.998 21/01/11,00:53:47,01,11,1, 11.9,1,1, -6.945, 10514.200, 235.888, 52614.986 21/01/11,00:53:47,02,11,1, 11.9,1,1, -6.945, 10514.222, 235.910, 52614.997 21/01/11,00:53:47,03,11,1, 11.9,1,1, -6.945, 10514.238, 235.906, 52614.985 21/01/11,00:53:47,04,11,1, 11.9,1,1, -6.945, 10514.233, 235.902, 52614.967 21/01/11,00:53:47,05,11,1, 11.9,1,1, -6.945, 10514.256, 235.921, 52614.978 21/01/11,00:53:47,06,11,1, 11.9,1,1, -6.945, 10514.272, 235.940, 52615.008 21/01/11,00:53:47,07,11,1, 11.9,1,1, -6.945, 10514.279, 235.894, 52614.965 21/01/11,00:53:47,08,11,1, 11.9,1,1, -6.945, 10514.262, 235.888, 52614.958 21/01/11,00:53:47,09,11,1, 11.9,1,1, -6.945, 10514.280, 235.898, 52615.030 21/01/11,00:53:47,10,11,1, 11.9,1,1, -6.945, 10514.291, 235.858, 52614.989 21/01/11,00:53:47,11,11,1, 11.9,1,1, -6.945, 10514.270, 235.883, 52615.001 21/01/11,00:53:47,12,11,1, 11.9,1,1, -6.945, 10514.287, 235.930, 52615.032 21/01/11,00:53:47,13,11,1, 11.9,1,1, -6.945, 10514.311, 235.895, 52614.983 21/01/11,00:53:47,14,11,1, 11.9,1,1, -6.945, 10514.312, 235.878, 52615.005 21/01/11,00:53:47,15,11,1, 11.9,1,1, -6.945, 10514.346, 235.909, 52615.014 21/01/11,00:53:47,16,11,1, 11.9,1,1, -6.945, 10514.331, 235.906, 52615.005 21/01/11,00:53:47,17,11,1, 11.9,1,1, -6.945, 10514.311, 235.875, 52615.029 21/01/11,00:53:47,18,11,1, 11.9,1,1, -6.945, 10514.340, 235.863, 52614.966 21/01/11,00:53:47,19,11,1, 11.9,1,1, -6.945, 10514.354, 235.876, 52614.999 21/01/11,00:53:48,00,11,1, 11.9,1,1, -6.943, 10514.351, 235.876, 52614.999 21/01/11,00:53:48,01,11,1, 11.9,1,1, -6.943, 10514.349, 235.862, 52615.016 21/01/11,00:53:48,02,11,1, 11.9,1,1, -6.943, 10514.387, 235.896, 52615.088 21/01/11,00:53:48,03,11,1, 11.9,1,1, -6.943, 10514.370, 235.845, 52615.002 21/01/11,00:53:48,04,11,1, 11.9,1,1, -6.943, 10514.388, 235.857, 52614.967 21/01/11,00:53:48,05,11,1, 11.9,1,1, -6.943, 10514.415, 235.885, 52615.046 21/01/11,00:53:48,06,11,1, 11.9,1,1, -6.943, 10514.400, 235.858, 52614.994 21/01/11,00:53:48,07,11,1, 11.9,1,1, -6.943, 10514.420, 235.848, 52615.029 21/01/11,00:53:48,08,11,1, 11.9,1,1, -6.943, 10514.404, 235.836, 52614.962 21/01/11,00:53:48,09,11,1, 11.9,1,1, -6.943, 10514.423, 235.839, 52614.894 21/01/11,00:53:48,10,11,1, 11.9,1,1, -6.943, 10514.410, 235.882, 52614.967 21/01/11,00:53:48,11,11,1, 11.9,1,1, -6.943, 10514.433, 235.870, 52614.960 21/01/11,00:53:48,12,11,1, 11.9,1,1, -6.943, 10514.448, 235.846, 52614.952 21/01/11,00:53:48,13,11,1, 11.9,1,1, -6.943, 10514.421, 235.845, 52614.998 21/01/11,00:53:48,14,11,1, 11.9,1,1, -6.943, 10514.443, 235.854, 52614.985 21/01/11,00:53:48,15,11,1, 11.9,1,1, -6.943, 10514.481, 235.858, 52614.996 21/01/11,00:53:48,16,11,1, 11.9,1,1, -6.943, 10514.459, 235.839, 52614.945 21/01/11,00:53:48,17,11,1, 11.9,1,1, -6.943, 10514.469, 235.833, 52614.918 21/01/11,00:53:48,18,11,1, 11.9,1,1, -6.943, 10514.481, 235.847, 52614.942 21/01/11,00:53:48,19,11,1, 11.9,1,1, -6.943, 10514.454, 235.842, 52614.993 21/01/11,00:53:49,00,11,1, 11.8,1,1, -6.945, 10514.451, 235.842, 52614.993 21/01/11,00:53:49,01,11,1, 11.8,1,1, -6.945, 10514.465, 235.801, 52615.000 21/01/11,00:53:49,02,11,1, 11.8,1,1, -6.945, 10514.503, 235.824, 52614.974 21/01/11,00:53:49,03,11,1, 11.8,1,1, -6.945, 10514.513, 235.862, 52615.006 21/01/11,00:53:49,04,11,1, 11.8,1,1, -6.945, 10514.515, 235.781, 52614.963 21/01/11,00:53:49,05,11,1, 11.8,1,1, -6.945, 10514.504, 235.846, 52614.952 21/01/11,00:53:49,06,11,1, 11.8,1,1, -6.945, 10514.519, 235.829, 52615.022 21/01/11,00:53:49,07,11,1, 11.8,1,1, -6.945, 10514.516, 235.816, 52614.984 21/01/11,00:53:49,08,11,1, 11.8,1,1, -6.945, 10514.527, 235.794, 52614.987 21/01/11,00:53:49,09,11,1, 11.8,1,1, -6.945, 10514.522, 235.786, 52614.978 21/01/11,00:53:49,10,11,1, 11.8,1,1, -6.945, 10514.550, 235.826, 52614.986 21/01/11,00:53:49,11,11,1, 11.8,1,1, -6.945, 10514.568, 235.798, 52614.995 21/01/11,00:53:49,12,11,1, 11.8,1,1, -6.945, 10514.568, 235.799, 52614.968 21/01/11,00:53:49,13,11,1, 11.8,1,1, -6.945, 10514.559, 235.818, 52614.954 21/01/11,00:53:49,14,11,1, 11.8,1,1, -6.945, 10514.559, 235.812, 52614.969 21/01/11,00:53:49,15,11,1, 11.8,1,1, -6.945, 10514.567, 235.823, 52614.996 21/01/11,00:53:49,16,11,1, 11.8,1,1, -6.945, 10514.578, 235.806, 52614.983 21/01/11,00:53:49,17,11,1, 11.8,1,1, -6.945, 10514.583, 235.783, 52614.949 21/01/11,00:53:49,18,11,1, 11.8,1,1, -6.945, 10514.568, 235.763, 52614.663 21/01/11,00:53:49,19,11,1, 11.8,1,1, -6.945, 10514.550, 235.805, 52615.016 21/01/11,00:53:50,00,11,1, 11.9,1,1, -6.942, 10514.543, 235.805, 52615.016 21/01/11,00:53:50,01,11,1, 11.9,1,1, -6.942, 10514.590, 235.814, 52614.975 21/01/11,00:53:50,02,11,1, 11.9,1,1, -6.942, 10514.618, 235.815, 52614.989 21/01/11,00:53:50,03,11,1, 11.9,1,1, -6.942, 10514.612, 235.822, 52614.988 21/01/11,00:53:50,04,11,1, 11.9,1,1, -6.942, 10514.609, 235.787, 52615.001 21/01/11,00:53:50,05,11,1, 11.9,1,1, -6.942, 10514.607, 235.812, 52614.996 21/01/11,00:53:50,06,11,1, 11.9,1,1, -6.942, 10514.622, 235.775, 52614.940 21/01/11,00:53:50,07,11,1, 11.9,1,1, -6.942, 10514.646, 235.818, 52615.005 21/01/11,00:53:50,08,11,1, 11.9,1,1, -6.942, 10514.649, 235.813, 52614.939 21/01/11,00:53:50,09,11,1, 11.9,1,1, -6.942, 10514.635, 235.790, 52614.945 21/01/11,00:53:50,10,11,1, 11.9,1,1, -6.942, 10514.656, 235.782, 52614.928 21/01/11,00:53:50,11,11,1, 11.9,1,1, -6.942, 10514.650, 235.789, 52614.968 21/01/11,00:53:50,12,11,1, 11.9,1,1, -6.942, 10514.654, 235.780, 52614.946 21/01/11,00:53:50,13,11,1, 11.9,1,1, -6.942, 10514.677, 235.791, 52614.953 21/01/11,00:53:50,14,11,1, 11.9,1,1, -6.942, 10514.668, 235.804, 52614.955 21/01/11,00:53:50,15,11,1, 11.9,1,1, -6.942, 10514.673, 235.775, 52614.967 21/01/11,00:53:50,16,11,1, 11.9,1,1, -6.942, 10514.678, 235.786, 52614.917 21/01/11,00:53:50,17,11,1, 11.9,1,1, -6.942, 10514.713, 235.757, 52614.908 21/01/11,00:53:50,18,11,1, 11.9,1,1, -6.942, 10514.709, 235.790, 52614.936 21/01/11,00:53:50,19,11,1, 11.9,1,1, -6.942, 10514.701, 235.770, 52614.966 21/01/11,00:53:51,00,11,1, 11.8,1,1, -6.948, 10514.693, 235.770, 52614.966 21/01/11,00:53:51,01,11,1, 11.8,1,1, -6.948, 10514.706, 235.774, 52614.951 21/01/11,00:53:51,02,11,1, 11.8,1,1, -6.948, 10514.701, 235.784, 52614.958 21/01/11,00:53:51,03,11,1, 11.8,1,1, -6.948, 10514.740, 235.771, 52614.875 21/01/11,00:53:51,04,11,1, 11.8,1,1, -6.948, 10514.745, 235.793, 52615.073 21/01/11,00:53:51,05,11,1, 11.8,1,1, -6.948, 10514.747, 235.776, 52615.017 21/01/11,00:53:51,06,11,1, 11.8,1,1, -6.948, 10514.747, 235.782, 52615.001 21/01/11,00:53:51,07,11,1, 11.8,1,1, -6.948, 10514.763, 235.743, 52614.985 21/01/11,00:53:51,08,11,1, 11.8,1,1, -6.948, 10514.739, 235.767, 52615.003 21/01/11,00:53:51,09,11,1, 11.8,1,1, -6.948, 10514.757, 235.782, 52614.988 21/01/11,00:53:51,10,11,1, 11.8,1,1, -6.948, 10514.742, 235.763, 52614.970 21/01/11,00:53:51,11,11,1, 11.8,1,1, -6.948, 10514.725, 235.774, 52614.978 21/01/11,00:53:51,12,11,1, 11.8,1,1, -6.948, 10514.769, 235.782, 52614.979 21/01/11,00:53:51,13,11,1, 11.8,1,1, -6.948, 10514.759, 235.776, 52614.941 21/01/11,00:53:51,14,11,1, 11.8,1,1, -6.948, 10514.760, 235.767, 52614.929 21/01/11,00:53:51,15,11,1, 11.8,1,1, -6.948, 10514.771, 235.766, 52614.924 21/01/11,00:53:51,16,11,1, 11.8,1,1, -6.948, 10514.792, 235.756, 52614.952 21/01/11,00:53:51,17,11,1, 11.8,1,1, -6.948, 10514.784, 235.773, 52615.021 21/01/11,00:53:51,18,11,1, 11.8,1,1, -6.948, 10514.812, 235.765, 52614.943 21/01/11,00:53:51,19,11,1, 11.8,1,1, -6.948, 10514.787, 235.753, 52614.995 21/01/11,00:53:52,00,10,1, 11.8,1,1, -6.940, 10514.785, 235.753, 52614.995 21/01/11,00:53:52,01,10,1, 11.8,1,1, -6.940, 10514.807, 235.777, 52614.989 21/01/11,00:53:52,02,10,1, 11.8,1,1, -6.940, 10514.816, 235.771, 52615.003 21/01/11,00:53:52,03,10,1, 11.8,1,1, -6.940, 10514.790, 235.777, 52614.981 21/01/11,00:53:52,04,10,1, 11.8,1,1, -6.940, 10514.803, 235.788, 52614.951 21/01/11,00:53:52,05,10,1, 11.8,1,1, -6.940, 10514.838, 235.772, 52614.979 21/01/11,00:53:52,06,10,1, 11.8,1,1, -6.940, 10514.835, 235.768, 52614.998 21/01/11,00:53:52,07,10,1, 11.8,1,1, -6.940, 10514.841, 235.793, 52614.934 21/01/11,00:53:52,08,10,1, 11.8,1,1, -6.940, 10514.844, 235.773, 52614.924 21/01/11,00:53:52,09,10,1, 11.8,1,1, -6.940, 10514.844, 235.793, 52614.982 21/01/11,00:53:52,10,10,1, 11.8,1,1, -6.940, 10514.847, 235.750, 52614.936 21/01/11,00:53:52,11,10,1, 11.8,1,1, -6.940, 10514.843, 235.737, 52614.974 21/01/11,00:53:52,12,10,1, 11.8,1,1, -6.940, 10514.832, 235.766, 52614.967 21/01/11,00:53:52,13,10,1, 11.8,1,1, -6.940, 10514.828, 235.769, 52614.991 21/01/11,00:53:52,14,10,1, 11.8,1,1, -6.940, 10514.880, 235.774, 52614.972 21/01/11,00:53:52,15,10,1, 11.8,1,1, -6.940, 10514.871, 235.778, 52614.969 21/01/11,00:53:52,16,10,1, 11.8,1,1, -6.940, 10514.854, 235.775, 52614.967 21/01/11,00:53:52,17,10,1, 11.8,1,1, -6.940, 10514.872, 235.762, 52614.940 21/01/11,00:53:52,18,10,1, 11.8,1,1, -6.940, 10514.886, 235.779, 52614.978 21/01/11,00:53:52,19,10,1, 11.8,1,1, -6.940, 10514.893, 235.780, 52614.945 21/01/11,00:53:53,00,11,1, 11.9,1,1, -6.942, 10514.885, 235.780, 52614.945 21/01/11,00:53:53,01,11,1, 11.9,1,1, -6.942, 10514.880, 235.772, 52614.942 21/01/11,00:53:53,02,11,1, 11.9,1,1, -6.942, 10514.885, 235.776, 52614.970 21/01/11,00:53:53,03,11,1, 11.9,1,1, -6.942, 10514.882, 235.774, 52614.963 21/01/11,00:53:53,04,11,1, 11.9,1,1, -6.942, 10514.904, 235.768, 52614.906 21/01/11,00:53:53,05,11,1, 11.9,1,1, -6.942, 10514.910, 235.793, 52614.982 21/01/11,00:53:53,06,11,1, 11.9,1,1, -6.942, 10514.929, 235.797, 52614.959 21/01/11,00:53:53,07,11,1, 11.9,1,1, -6.942, 10514.916, 235.763, 52614.948 21/01/11,00:53:53,08,11,1, 11.9,1,1, -6.942, 10514.895, 235.746, 52614.919 21/01/11,00:53:53,09,11,1, 11.9,1,1, -6.942, 10514.904, 235.778, 52615.072 21/01/11,00:53:53,10,11,1, 11.9,1,1, -6.942, 10514.900, 235.789, 52614.880 21/01/11,00:53:53,11,11,1, 11.9,1,1, -6.942, 10514.900, 235.785, 52614.980 21/01/11,00:53:53,12,11,1, 11.9,1,1, -6.942, 10514.873, 235.769, 52615.051 21/01/11,00:53:53,13,11,1, 11.9,1,1, -6.942, 10514.925, 235.732, 52615.013 21/01/11,00:53:53,14,11,1, 11.9,1,1, -6.942, 10514.946, 235.784, 52614.765 21/01/11,00:53:53,15,11,1, 11.9,1,1, -6.942, 10514.999, 235.781, 52615.026 21/01/11,00:53:53,16,11,1, 11.9,1,1, -6.942, 10514.965, 235.735, 52614.973 21/01/11,00:53:53,17,11,1, 11.9,1,1, -6.942, 10514.957, 235.764, 52614.956 21/01/11,00:53:53,18,11,1, 11.9,1,1, -6.942, 10515.015, 235.728, 52614.690 21/01/11,00:53:53,19,11,1, 11.9,1,1, -6.942, 10515.000, 235.757, 52614.904 21/01/11,00:53:54,00,11,1, 11.9,1,1, -6.948, 10514.994, 235.757, 52614.904 21/01/11,00:53:54,01,11,1, 11.9,1,1, -6.948, 10514.949, 235.728, 52614.923 21/01/11,00:53:54,02,11,1, 11.9,1,1, -6.948, 10514.984, 235.773, 52614.932 21/01/11,00:53:54,03,11,1, 11.9,1,1, -6.948, 10514.979, 235.750, 52614.952 21/01/11,00:53:54,04,11,1, 11.9,1,1, -6.948, 10515.009, 235.775, 52614.959 21/01/11,00:53:54,05,11,1, 11.9,1,1, -6.948, 10514.986, 235.748, 52614.944 21/01/11,00:53:54,06,11,1, 11.9,1,1, -6.948, 10514.992, 235.752, 52614.970 21/01/11,00:53:54,07,11,1, 11.9,1,1, -6.948, 10514.998, 235.782, 52614.981 21/01/11,00:53:54,08,11,1, 11.9,1,1, -6.948, 10514.990, 235.772, 52614.924 21/01/11,00:53:54,09,11,1, 11.9,1,1, -6.948, 10514.989, 235.770, 52615.035 21/01/11,00:53:54,10,11,1, 11.9,1,1, -6.948, 10515.011, 235.759, 52614.893 21/01/11,00:53:54,11,11,1, 11.9,1,1, -6.948, 10514.993, 235.777, 52614.934 21/01/11,00:53:54,12,11,1, 11.9,1,1, -6.948, 10514.989, 235.743, 52614.872 21/01/11,00:53:54,13,11,1, 11.9,1,1, -6.948, 10515.036, 235.753, 52614.913 21/01/11,00:53:54,14,11,1, 11.9,1,1, -6.948, 10515.016, 235.761, 52614.914 21/01/11,00:53:54,15,11,1, 11.9,1,1, -6.948, 10515.034, 235.767, 52614.952 21/01/11,00:53:54,16,11,1, 11.9,1,1, -6.948, 10515.028, 235.755, 52614.925 21/01/11,00:53:54,17,11,1, 11.9,1,1, -6.948, 10515.040, 235.772, 52614.934 21/01/11,00:53:54,18,11,1, 11.9,1,1, -6.948, 10515.044, 235.732, 52614.931 21/01/11,00:53:54,19,11,1, 11.9,1,1, -6.948, 10515.049, 235.769, 52614.900 21/01/11,00:53:55,00,11,1, 11.9,1,1, -6.948, 10515.044, 235.769, 52614.900 21/01/11,00:53:55,01,11,1, 11.9,1,1, -6.948, 10515.037, 235.761, 52614.951 21/01/11,00:53:55,02,11,1, 11.9,1,1, -6.948, 10515.068, 235.768, 52614.926 21/01/11,00:53:55,03,11,1, 11.9,1,1, -6.948, 10515.089, 235.755, 52614.931 21/01/11,00:53:55,04,11,1, 11.9,1,1, -6.948, 10515.071, 235.802, 52614.956 21/01/11,00:53:55,05,11,1, 11.9,1,1, -6.948, 10515.046, 235.761, 52614.941 21/01/11,00:53:55,06,11,1, 11.9,1,1, -6.948, 10515.095, 235.767, 52614.936 21/01/11,00:53:55,07,11,1, 11.9,1,1, -6.948, 10515.085, 235.772, 52614.941 21/01/11,00:53:55,08,11,1, 11.9,1,1, -6.948, 10515.083, 235.776, 52614.945 21/01/11,00:53:55,09,11,1, 11.9,1,1, -6.948, 10515.096, 235.771, 52614.946 21/01/11,00:53:55,10,11,1, 11.9,1,1, -6.948, 10515.120, 235.725, 52614.932 21/01/11,00:53:55,11,11,1, 11.9,1,1, -6.948, 10515.076, 235.748, 52615.019 21/01/11,00:53:55,12,11,1, 11.9,1,1, -6.948, 10515.116, 235.746, 52614.949 21/01/11,00:53:55,13,11,1, 11.9,1,1, -6.948, 10515.131, 235.750, 52614.914 21/01/11,00:53:55,14,11,1, 11.9,1,1, -6.948, 10515.115, 235.726, 52614.894 21/01/11,00:53:55,15,11,1, 11.9,1,1, -6.948, 10515.104, 235.749, 52614.916 21/01/11,00:53:55,16,11,1, 11.9,1,1, -6.948, 10515.090, 235.750, 52614.913 21/01/11,00:53:55,17,11,1, 11.9,1,1, -6.948, 10515.095, 235.766, 52614.984 21/01/11,00:53:55,18,11,1, 11.9,1,1, -6.948, 10515.114, 235.740, 52614.920 21/01/11,00:53:55,19,11,1, 11.9,1,1, -6.948, 10515.121, 235.735, 52614.940 21/01/11,00:53:56,00,11,1, 11.9,1,1, -6.947, 10515.119, 235.735, 52614.940 21/01/11,00:53:56,01,11,1, 11.9,1,1, -6.947, 10515.124, 235.756, 52614.951 21/01/11,00:53:56,02,11,1, 11.9,1,1, -6.947, 10515.153, 235.785, 52615.234 21/01/11,00:53:56,03,11,1, 11.9,1,1, -6.947, 10515.188, 235.725, 52614.880 21/01/11,00:53:56,04,11,1, 11.9,1,1, -6.947, 10515.158, 235.738, 52614.880 21/01/11,00:53:56,05,11,1, 11.9,1,1, -6.947, 10515.168, 235.727, 52614.913 21/01/11,00:53:56,06,11,1, 11.9,1,1, -6.947, 10515.154, 235.723, 526